遠東銀 (2845)-合庫-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	15.80	15.75	-5	7,698	-0.06%
2024/05/02	5	15.45	0	0.00	15.45	5	7,558	0.07%
2024/04/30	2	15.30	0	0.00	15.35	2	7,489	0.03%
2024/04/29	6	15.32	3	15.35	15.35	3	7,405	0.04%
2024/04/26	0.2	14.70	0	0.00	14.80	0.2	7,157	0.00%
2024/04/25	0.8	14.70	0	0.00	14.70	0.8	7,084	0.01%
2024/04/23	0	0.00	0.5	14.75	14.85	-0.5	6,988	-0.01%
2024/04/22	0	0.00	5	14.55	14.75	-5	6,920	-0.07%
2024/04/18	0	0.00	3	14.25	14.45	-3	6,575	-0.05%
2024/04/17	3.1	14.35	0	0.00	14.25	3.1	6,588	0.05%
2024/04/16	0	0.00	15	14.20	14.25	-15	6,511	-0.23%
2024/04/11	0	0.00	3	14.50	14.55	-3	6,317	-0.05%
2024/04/01	2	14.40	0	0.00	14.40	2	6,074	0.03%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/26	1	14.20	0	0.00	14.20	1	5,969	0.02%
2024/03/20	5	14.05	0	0.00	14.05	5	6,073	0.08%
2024/03/15	10	14.25	0	0.00	14.35	10	5,846	0.17%
2024/03/14	4	14.66	1.6	14.51	14.60	2.4	5,547	0.04%
2024/03/13	0	0.00	10	14.45	14.50	-10	5,368	-0.19%
2024/03/08	15	13.92	10	13.90	13.95	5	5,115	0.10%
2024/03/07	3	13.95	0	0.00	14.00	3	4,913	0.06%
2024/03/06	30	13.79	8	13.83	13.90	22	4,608	0.48%
2024/03/05	0	0.00	15	13.55	13.55	-15	3,704	-0.40%
2024/02/26	5	12.20	0	0.00	12.25	5	3,275	0.15%
2024/02/21	0	0.00	1	12.30	12.25	-1	3,381	-0.03%
2024/01/30	20	12.10	0	0.00	12.15	20	3,523	0.57%
2024/01/29	1	12.20	0	0.00	12.20	1	3,528	0.03%
2024/01/22	8	12.05	0	0.00	12.00	8	3,560	0.22%
2023/12/28	0	0.00	6	12.65	12.70	-6	3,655	-0.16%
2023/12/21	0	0.00	17	12.65	12.70	-17	3,636	-0.47%
2023/12/20	5	12.65	34	12.67	12.80	-29	3,606	-0.80%
2023/12/12	0	0.00	2	12.50	12.60	-2	3,304	-0.06%
2023/11/22	2	12.00	0	0.00	12.00	2	3,004	0.07%
2023/11/21	0	0.00	4	12.00	12.05	-4	2,988	-0.13%
2023/11/15	0	0.00	4.5	11.84	11.90	-4.5	2,893	-0.16%
2023/11/13	5	11.72	0	0.00	11.75	5	2,856	0.18%
2023/11/10	2	11.75	0	0.00	11.70	2	2,931	0.07%
2023/11/07	0	0.00	2	11.73	11.75	-2	2,998	-0.07%
2023/11/01	0	0.00	5	11.65	11.65	-5	3,014	-0.17%
2023/10/31	0	0.00	0.6	11.50	11.50	-0.6	3,033	-0.02%
2023/10/27	0	0.00	2.4	11.56	11.55	-2.4	3,086	-0.08%
2023/10/25	0	0.00	1.4	11.60	11.65	-1.4	3,287	-0.04%
2023/10/23	5	11.50	0	0.00	11.50	5	3,535	0.14%
2023/10/20	0	0.00	2	11.50	11.60	-2	3,605	-0.06%
2023/10/05	0	0.00	1	11.50	11.55	-1	3,776	-0.03%
2023/10/03	0	0.00	1	11.50	11.50	-1	3,884	-0.03%
2023/09/21	0	0.00	1	11.55	11.55	-1	4,611	-0.02%
2023/09/20	0	0.00	0.2	11.75	11.70	-0.2	4,633	-0.01%
2023/09/19	0	0.00	1	11.75	11.80	-1	4,794	-0.02%
2023/09/13	1	11.85	0	0.00	11.80	1	5,545	0.02%
2023/09/12	0	0.00	4	11.80	11.80	-4	5,751	-0.07%
2023/09/06	0	0.00	100	11.50	11.55	-100	5,931	-1.69%
2023/09/05	0	0.00	1	11.55	11.55	-1	5,960	-0.02%
2023/09/04	0	0.00	5.3	11.55	11.60	-5.3	5,996	-0.09%
2023/08/25	0	0.00	1.2	11.51	11.50	-1.2	6,256	-0.02%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/07/31	1	11.85	0	0.00	11.85	1	6,298	0.02%
2023/07/27	100	11.70	5	11.85	11.75	95	6,101	1.56%
2023/07/24	0	0.00	2	11.65	11.55	-2	5,845	-0.03%
2023/07/21	0	0.00	10	11.75	11.65	-10	5,795	-0.17%
2023/07/20	0	0.00	0.9	11.55	11.60	-0.9	5,676	-0.02%
2023/07/07	0	0.00	1	11.45	11.45	-1	5,511	-0.02%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/07/05	0	0.00	36	11.81	11.80	-36	5,247	-0.69%
2023/06/27	10	11.95	0	0.00	11.90	10	4,881	0.20%
2023/06/26	0	0.00	44	11.92	11.95	-44	4,728	-0.93%
2023/06/21	0	0.00	1	11.75	11.80	-1	4,536	-0.02%
2023/06/20	30	11.78	0	0.00	11.80	30	4,484	0.67%
2023/06/14	0	0.00	3	11.58	11.65	-3	4,072	-0.07%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/05	1	11.30	2	11.35	11.30	-1	4,331	-0.02%
2023/06/01	2	11.25	0	0.00	11.25	2	4,459	0.04%
2023/05/31	8	11.21	0	0.00	11.20	8	4,996	0.16%
2023/05/23	0.5	11.40	0	0.00	11.40	0.5	5,079	0.01%
2023/05/22	0	0.00	0.3	11.40	11.35	-0.3	5,120	-0.01%
2023/05/19	0	0.00	6	11.39	11.40	-6	5,098	-0.12%
2023/05/10	5	11.25	0	0.00	11.25	5	4,971	0.10%
2023/05/05	0	0.00	20	11.15	11.20	-20	5,031	-0.40%
2023/05/04	0	0.00	2	11.20	11.20	-2	5,085	-0.04%
2023/04/25	16	11.05	0	0.00	11.10	16	5,282	0.30%
2023/04/20	8	11.10	0	0.00	11.15	8	5,441	0.15%
2023/04/19	6	11.10	0	0.00	11.15	6	5,562	0.11%
2023/04/18	2	11.15	0	0.00	11.15	2	5,525	0.04%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/04/06	1	11.15	0	0.00	11.20	1	5,345	0.02%
2023/03/30	0	0.00	0.6	11.10	11.05	-0.6	5,356	-0.01%
2023/03/22	3	11.15	0	0.00	11.20	3	5,266	0.06%
2023/03/20	10	11.00	0	0.00	11.00	10	5,255	0.19%
2023/03/17	0	0.00	3.4	10.98	11.25	-3.4	5,186	-0.07%
2023/03/15	2	11.00	0	0.00	11.05	2	4,934	0.04%
2023/03/10	5	11.25	0	0.00	11.25	5	4,712	0.11%
2023/03/08	11	11.35	0	0.00	11.35	11	4,757	0.23%
2023/03/07	1	11.35	0	0.00	11.40	1	4,714	0.02%
2023/03/06	10	11.35	0	0.00	11.40	10	4,685	0.21%
2023/03/03	5	11.35	12	11.35	11.35	-7	4,602	-0.15%
2023/03/01	2	11.75	0.8	11.80	11.80	1.2	4,102	0.03%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/20	2	11.75	0	0.00	11.85	2	3,893	0.05%
2023/02/17	0	0.00	5.7	11.80	11.75	-5.7	3,900	-0.15%
2023/02/13	2	11.70	0	0.00	11.70	2	4,147	0.05%
2023/02/07	0.6	11.90	0	0.00	11.90	0.6	4,048	0.02%
2023/01/30	0	0.00	2	11.60	11.55	-2	3,939	-0.05%
2023/01/16	0	0.00	2	11.60	11.55	-2	3,996	-0.05%
2023/01/10	0	0.00	2.2	11.43	11.50	-2.2	4,402	-0.05%
2023/01/03	3	11.00	0	0.00	11.05	3	5,352	0.06%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/28	10	11.10	0	0.00	11.15	10	5,554	0.18%
2022/12/26	3	11.10	0	0.00	11.15	3	5,784	0.05%
2022/12/21	0	0.00	3	11.05	11.05	-3	6,277	-0.05%
2022/12/20	0	0.00	6	11.10	11.10	-6	6,415	-0.09%
2022/12/19	0	11.10	0	0.00	11.10	0	6,478	0.00%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/12	1	11.15	0	0.00	11.15	1	6,797	0.01%
2022/12/08	10	10.85	0	0.00	10.85	10	6,851	0.15%
2022/12/06	2	10.95	0	0.00	10.90	2	6,914	0.03%
2022/12/02	0	0.00	2	11.00	11.00	-2	7,062	-0.03%
2022/11/21	0	0.00	1	10.80	10.80	-1	8,506	-0.01%
2022/11/18	0	0.00	0.3	10.80	10.80	-0.3	8,616	0.00%
2022/11/17	1	10.70	0	0.00	10.75	1	8,691	0.01%
2022/11/15	0.5	10.85	0	0.00	10.90	0.5	8,761	0.01%
2022/11/14	0.3	10.83	0	0.00	10.85	0.3	8,780	0.00%
2022/11/11	1	10.80	1	10.85	10.85	0	8,757	0.00%
2022/11/07	0	0.00	160	10.68	10.65	-160	8,786	-1.82%	大賣/鉅額交易
2022/11/01	2	10.65	0	0.00	10.55	2	9,235	0.02%
2022/10/27	160	10.58	0	0.00	10.60	160	9,245	1.73%	大買/鉅額交易
2022/10/24	0.2	10.40	0	0.00	10.40	0.2	9,236	0.00%
2022/10/19	0	0.00	1	10.30	10.20	-1	9,042	-0.01%
2022/10/18	10	10.20	1	10.25	10.20	9	8,901	0.10%
2022/10/14	1	10.55	0	0.00	10.55	1	8,631	0.01%
2022/10/13	12.5	10.52	3	10.55	10.60	9.5	8,593	0.11%
2022/10/12	2	10.70	5	10.66	10.65	-3	8,390	-0.04%
2022/10/11	7	10.61	5	10.70	10.70	2	8,215	0.02%
2022/10/04	0.2	10.80	5	10.90	10.80	-4.8	7,728	-0.06%
2022/09/07	10	11.15	2	11.20	11.15	8	6,848	0.12%
2022/09/06	1	11.60	0	0.00	11.55	1	6,685	0.01%
2022/09/05	0	0.00	10	12.25	12.30	-10	6,455	-0.15%
2022/09/02	0	0.00	20	12.20	12.15	-20	6,157	-0.32%
2022/08/31	3	12.15	3	12.30	12.30	0	5,725	0.00%
2022/08/26	14	11.95	0	0.00	11.95	14	5,179	0.27%
2022/08/24	0	0.00	61.5	12.03	11.95	-61.5	5,008	-1.23%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/15	5	11.75	0	0.00	11.80	5	4,773	0.10%
2022/08/11	4	11.88	64	11.88	11.85	-60	4,649	-1.29%
2022/08/09	0	0.00	151.2	11.66	11.70	-151.2	4,508	-3.35%	大賣/鉅額交易
2022/08/08	0	0.00	0	11.40	11.35	0	4,357	0.00%
2022/08/04	20	11.18	0	0.00	11.25	20	4,442	0.45%
2022/07/05	1	11.25	0	0.00	11.30	1	5,267	0.02%
2022/06/27	3	11.65	0	0.00	11.50	3	5,928	0.05%
2022/06/21	0	0.00	4	11.45	11.45	-4	6,133	-0.07%
2022/06/14	5	11.45	0	0.00	11.45	5	6,695	0.07%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/05/30	0	0.00	0.6	11.75	11.75	-0.6	7,130	-0.01%
2022/05/27	0	0.00	5	11.60	11.60	-5	7,101	-0.07%
2022/05/13	7	11.20	0	0.00	11.35	7	7,429	0.09%
2022/05/10	3	11.40	0	0.00	11.45	3	7,398	0.04%
2022/05/09	5	11.35	0	0.00	11.40	5	7,347	0.07%
2022/05/05	2	11.85	0	0.00	11.90	2	7,345	0.03%
2022/04/29	1	12.00	0	0.00	12.00	1	7,341	0.01%
2022/04/28	5	11.95	0	0.00	11.90	5	7,375	0.07%
2022/04/27	1	11.90	0	0.00	12.00	1	7,339	0.01%
2022/04/25	2	12.10	0	0.00	12.05	2	7,316	0.03%
2022/04/22	1	12.40	0	0.00	12.35	1	7,299	0.01%
2022/04/21	0	0.00	1	12.25	12.15	-1	7,379	-0.01%
2022/04/18	1	12.10	7.2	12.15	12.05	-6.2	7,983	-0.08%
2022/04/13	6	12.62	2	12.65	12.70	4	7,802	0.05%
2022/04/08	0	0.00	1	12.80	12.85	-1	7,351	-0.01%
2022/04/07	0	0.00	11	12.65	12.60	-11	7,229	-0.15%
2022/04/06	0	0.00	3.2	12.65	12.75	-3.2	6,986	-0.05%
2022/04/01	0	0.00	2.1	12.25	12.30	-2.1	6,832	-0.03%
2022/03/31	0	0.00	21	12.29	12.20	-21	6,711	-0.31%
2022/03/29	5	11.95	0	0.00	11.95	5	6,522	0.08%
2022/03/28	0.5	11.75	2	11.80	11.90	-1.5	6,528	-0.02%
2022/03/25	20	11.90	0	0.00	11.85	20	6,422	0.31%
2022/03/23	1	12.10	4	12.00	12.05	-3	6,111	-0.05%
2022/03/22	0	0.00	1.1	11.70	11.75	-1.1	5,720	-0.02%
2022/03/18	4	11.59	0	0.00	11.55	4	5,453	0.07%
2022/03/11	0	0.00	3	11.10	11.10	-3	5,118	-0.06%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/09	0	0.00	40	11.05	11.05	-40	5,048	-0.79%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/03/01	0	0.00	0.6	11.25	11.30	-0.6	4,953	-0.01%
2022/02/18	0	0.00	3	11.55	11.55	-3	4,897	-0.06%
2022/02/17	0	0.00	0.1	11.45	11.45	-0.1	4,878	0.00%
2022/02/14	0.1	11.35	0	0.00	11.30	0.1	4,755	0.00%
2022/02/11	1	11.30	0	0.00	11.45	1	4,674	0.02%
2022/02/09	0	0.00	20	11.35	11.35	-20	4,607	-0.43%
2022/02/07	0	0.00	14	11.20	11.20	-14	4,471	-0.31%
2022/01/26	1	10.95	30	10.95	10.95	-29	4,367	-0.66%
2022/01/20	0	0.00	1	11.15	11.20	-1	4,167	-0.02%
2022/01/19	2	11.20	0.1	11.15	11.20	1.9	4,150	0.05%
2022/01/18	0	0.00	3	11.20	11.20	-3	4,116	-0.07%
2022/01/17	1	11.10	0	0.00	11.15	1	4,079	0.02%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	41	11.44	0	0.00	11.45	41	4,018	1.02%
2022/01/12	1	11.10	0.2	11.10	11.20	0.8	3,733	0.02%
2022/01/11	4	11.03	6	11.00	11.05	-2	3,550	-0.06%
2022/01/10	1	11.00	2	10.95	11.00	-1	3,319	-0.03%
2022/01/07	0	0.00	0.5	10.85	10.90	-0.5	3,278	-0.01%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/29	5	10.80	3	10.85	10.85	2	3,244	0.06%
2021/12/28	4	10.75	0	0.00	10.80	4	3,197	0.13%
2021/12/14	0	0.00	3.1	10.55	10.50	-3.1	3,801	-0.08%
2021/12/08	0.5	10.60	0	0.00	10.60	0.5	4,349	0.01%
2021/12/07	7	10.50	14.3	10.50	10.55	-7.3	4,364	-0.17%
2021/12/01	0	0.00	1	10.45	10.50	-1	4,474	-0.02%
2021/11/30	2.3	10.50	0	0.00	10.50	2.3	4,400	0.05%
2021/11/25	4	10.60	0	0.00	10.60	4	4,550	0.09%
2021/11/24	0	0.00	11.2	10.69	10.70	-11.2	4,514	-0.25%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/22	0	0.00	10	10.75	10.80	-10	4,488	-0.22%
2021/11/18	1	10.80	0	0.00	10.85	1	4,435	0.02%
2021/11/17	0	0.00	1	10.60	10.75	-1	4,351	-0.02%
2021/11/12	0	0.00	1	10.50	10.55	-1	4,282	-0.02%
2021/11/10	0	0.00	1	10.50	10.55	-1	4,330	-0.02%
2021/10/29	20	10.50	0	0.00	10.45	20	4,432	0.45%
2021/10/28	0.2	10.50	0	0.00	10.50	0.2	4,429	0.00%
2021/10/27	0	0.00	0.1	10.55	10.55	-0.1	4,431	0.00%
2021/10/21	0	0.00	0.5	10.55	10.55	-0.5	4,475	-0.01%
2021/10/15	0	0.00	10	10.45	10.40	-10	4,508	-0.22%
2021/10/06	0	0.00	10	10.40	10.45	-10	4,582	-0.22%
2021/10/04	0	0.00	1	10.40	10.40	-1	4,576	-0.02%
2021/10/01	20	10.35	0	0.00	10.35	20	4,576	0.44%
2021/09/30	0	0.00	12	10.40	10.45	-12	4,521	-0.27%
2021/09/29	20.6	10.40	0	0.00	10.40	20.6	4,526	0.46%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/17	42	10.50	0	0.00	10.50	42	4,319	0.97%
2021/09/16	2	11.05	0	0.00	11.10	2	3,865	0.05%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/13	12	11.10	0	0.00	11.10	12	3,454	0.35%
2021/09/09	10	11.00	0	0.00	11.00	10	3,388	0.30%
2021/09/08	4	11.05	0	0.00	11.00	4	3,340	0.12%
2021/09/07	1	11.10	29	11.10	11.10	-28	3,327	-0.84%
2021/09/06	4	11.00	1	11.05	11.00	3	3,288	0.09%
2021/09/03	6	11.05	0	0.00	11.10	6	3,281	0.18%
2021/09/02	5	11.05	0	0.00	10.95	5	3,259	0.15%
2021/09/01	5	11.10	8	11.10	11.10	-3	3,198	-0.09%
2021/08/20	0	0.00	8	10.65	10.65	-8	2,975	-0.27%
2021/08/19	0	0.00	12	10.65	10.65	-12	3,040	-0.39%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/09	12	10.70	0	0.00	10.75	12	3,237	0.37%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/13	3	10.60	0.2	10.65	10.60	2.8	5,093	0.06%
2021/07/09	20	10.55	0	0.00	10.60	20	5,130	0.39%
2021/07/06	0	0.00	0.3	10.60	10.65	-0.3	5,288	0.00%
2021/06/29	0.3	10.60	0	0.00	10.60	0.3	5,503	0.01%
2021/06/28	8	10.55	0	0.00	10.60	8	5,503	0.15%
2021/06/11	0	0.00	2	10.60	10.60	-2	5,779	-0.03%
2021/06/09	0	0.00	3.8	10.50	10.50	-3.8	5,836	-0.07%
2021/06/08	0	0.00	200	10.55	10.55	-200	5,849	-3.42%	大賣/鉅額交易
2021/06/07	0	0.00	20	10.45	10.50	-20	5,865	-0.34%
2021/06/03	5	10.60	0	0.00	10.65	5	5,909	0.08%
2021/06/01	10	10.50	0	0.00	10.60	10	5,899	0.17%
2021/05/28	1	10.50	0	0.00	10.55	1	5,934	0.02%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/20	2	10.30	0	0.00	10.30	2	5,893	0.03%
2021/05/19	40	10.40	0	0.00	10.40	40	5,813	0.69%
2021/05/13	2	10.45	0	0.00	10.50	2	5,485	0.04%
2021/05/12	15	10.55	15	10.50	10.50	0	5,344	0.00%
2021/05/10	0	0.00	48.2	11.15	11.15	-48.2	4,833	-1.00%
2021/05/06	25	10.91	0	0.00	10.90	25	4,615	0.54%
2021/05/03	82	11.01	20	11.07	11.00	62	4,422	1.40%
2021/04/29	0	0.00	5	11.15	11.15	-5	4,323	-0.12%
2021/04/28	2	11.00	0	0.00	11.15	2	4,273	0.05%
2021/04/27	0	0.00	5.1	11.10	11.10	-5.1	4,294	-0.12%
2021/04/26	0	0.00	7	11.05	11.05	-7	4,237	-0.17%
2021/04/22	0	0.00	1	11.00	10.95	-1	4,098	-0.02%
2021/04/20	0	0.00	1	11.00	11.00	-1	3,957	-0.03%
2021/04/19	1	10.90	0	0.00	11.05	1	3,938	0.03%
2021/04/16	11	10.75	0	0.00	10.80	11	3,654	0.30%
2021/04/15	1	10.70	0	0.00	10.75	1	3,673	0.03%
2021/04/13	0	0.00	9	10.70	10.70	-9	3,586	-0.25%
2021/04/09	15	10.65	0	0.00	10.60	15	3,463	0.43%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/03/30	10	10.70	0	0.00	10.75	10	3,336	0.30%
2021/03/29	0	0.00	1	10.75	10.75	-1	3,300	-0.03%
2021/03/16	2	10.80	1	10.80	10.85	1	2,991	0.03%
2021/03/15	0	0.00	660	10.80	10.80	-660	2,942	-22.43%	大賣/鉅額交易
2021/03/12	0	0.00	100	10.80	10.80	-100	2,980	-3.36%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/02/26	0	0.00	20	10.65	10.65	-20	2,909	-0.69%
2021/02/19	6	10.43	0	0.00	10.45	6	2,789	0.22%
2021/02/18	3	10.45	0	0.00	10.50	3	2,813	0.11%
2021/02/17	20	10.35	0	0.00	10.45	20	2,812	0.71%
2021/02/03	8	10.30	0	0.00	10.35	8	2,804	0.29%
2021/01/20	1	10.45	0	0.00	10.35	1	2,732	0.04%
2021/01/19	0	0.00	1	10.55	10.60	-1	2,641	-0.04%
2021/01/18	10	10.50	0	0.00	10.55	10	2,636	0.38%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/11	0	0.00	2	10.80	10.80	-2	2,616	-0.08%
2021/01/08	0	0.00	7	10.78	10.85	-7	2,587	-0.27%
2021/01/06	12	10.71	0	0.00	10.75	12	2,543	0.47%
2021/01/04	25	10.73	0	0.00	10.80	25	2,519	0.99%
2020/12/31	5	10.75	0	0.00	10.85	5	2,495	0.20%
2020/12/28	6	10.70	0	0.00	10.70	6	2,412	0.25%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/15	15	10.60	0	0.00	10.55	15	2,531	0.59%
2020/12/11	1	10.65	0	0.00	10.70	1	2,559	0.04%
2020/11/27	4	10.75	2	10.85	10.85	2	2,662	0.08%
2020/11/26	1	10.75	0	0.00	10.85	1	2,909	0.03%
2020/11/18	0	0.00	4	10.80	10.80	-4	3,506	-0.11%
2020/11/16	0	0.00	1	10.70	10.70	-1	3,625	-0.03%
2020/11/11	4	10.70	0	0.00	10.70	4	3,747	0.11%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/16	11	10.20	0	0.00	10.25	11	3,884	0.28%
2020/10/14	0	0.00	0	10.35	10.25	0	3,948	0.00%
2020/10/08	10	10.25	0	0.00	10.30	10	3,996	0.25%
2020/10/05	0	0.00	1	10.25	10.30	-1	4,030	-0.02%
2020/09/29	0	0.00	0.1	10.35	10.25	-0.1	4,061	0.00%
2020/09/25	0	0.00	3	10.15	10.10	-3	4,120	-0.07%
2020/09/24	4	10.08	0	0.00	10.05	4	4,118	0.10%
2020/09/16	2	10.40	0	0.00	10.40	2	3,869	0.05%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/10	0	0.00	0.1	10.40	10.35	-0.1	3,947	0.00%
2020/09/08	142	10.35	0	0.00	10.30	142	3,967	3.58%	大買/鉅額交易
2020/09/03	3	10.35	0	0.00	10.35	3	3,990	0.08%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	1	10.50	1	10.45	10.55	0	3,853	0.00%
2020/08/31	8	11.20	0	0.00	11.20	8	3,591	0.22%
2020/08/18	0	0.00	3	11.35	11.35	-3	2,991	-0.10%
2020/08/11	0	0.00	0.5	11.30	11.30	-0.5	2,925	-0.02%
2020/08/07	0	0.00	2	11.30	11.25	-2	2,919	-0.07%
2020/07/30	2	11.05	0	0.00	11.05	2	2,815	0.07%
2020/07/28	0	0.00	10	11.00	11.00	-10	2,791	-0.36%
2020/07/21	0	0.00	1	11.40	11.30	-1	2,819	-0.04%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/17	2	11.30	0	0.00	11.25	2	2,791	0.07%
2020/07/03	2	11.15	34	11.15	11.15	-32	3,165	-1.01%
2020/06/29	6	11.05	0	0.00	11.10	6	3,257	0.18%
2020/06/24	0	0.00	1	11.15	11.20	-1	3,271	-0.03%
2020/06/22	0	0.00	47	11.05	11.15	-47	3,382	-1.39%
2020/06/19	0	0.00	8	11.10	11.00	-8	3,492	-0.23%
2020/06/18	10	11.05	0	0.00	11.15	10	3,486	0.29%
2020/06/17	0	0.00	5	11.10	11.20	-5	3,518	-0.14%
2020/06/16	0	0.00	14	11.07	11.15	-14	3,621	-0.39%
2020/06/11	11	11.10	0	0.00	11.05	11	3,990	0.28%
2020/06/08	0	0.00	1.1	11.14	11.10	-1.1	4,567	-0.02%
2020/06/05	100	11.10	0	0.00	11.10	100	4,574	2.19%
2020/06/03	2	11.00	1	11.05	11.05	1	4,760	0.02%
2020/05/28	6	10.68	0	0.00	10.65	6	4,590	0.13%
2020/05/25	2	10.60	0	0.00	10.65	2	4,813	0.04%
2020/05/22	2	10.65	0	0.00	10.65	2	4,856	0.04%
2020/05/20	350	10.75	0	0.00	10.70	350	4,910	7.13%	大買/鉅額交易
2020/05/19	250	10.79	0	0.00	10.75	250	4,936	5.06%	大買/鉅額交易
2020/05/07	122	10.55	0	0.00	10.55	122	4,928	2.48%	大買/鉅額交易
2020/04/29	0	0.00	7	10.52	10.50	-7	5,016	-0.14%
2020/04/28	0	0.00	5	10.35	10.40	-5	5,013	-0.10%
2020/04/22	0	0.00	3	10.00	10.10	-3	5,129	-0.06%
2020/04/21	4	10.08	0	0.00	10.10	4	5,100	0.08%
2020/04/14	2	10.15	16	10.20	10.20	-14	4,989	-0.28%
2020/04/13	8	10.06	5	10.05	10.05	3	4,941	0.06%
2020/04/08	1	9.99	0	0.00	10.10	1	4,784	0.02%
2020/04/07	1	9.99	0	0.00	9.99	1	4,738	0.02%
2020/04/06	1	9.97	0	0.00	9.96	1	4,702	0.02%
2020/03/30	0	0.00	1	9.94	10.00	-1	4,653	-0.02%
2020/03/27	0	0.00	10	10.10	10.10	-10	4,629	-0.22%
2020/03/26	0	0.00	1	9.87	9.91	-1	4,575	-0.02%
2020/03/24	11	9.63	0	0.00	9.58	11	4,557	0.24%
2020/03/23	2	9.05	0	0.00	9.09	2	4,527	0.04%
2020/03/20	1	9.34	4	9.36	9.39	-3	4,514	-0.07%
2020/03/19	7	9.07	0	0.00	8.70	7	4,414	0.16%
2020/03/18	1	9.68	0	0.00	9.51	1	4,217	0.02%
2020/03/17	2	9.90	0	0.00	9.72	2	4,138	0.05%
2020/03/16	1	10.00	3	10.30	10.00	-2	4,024	-0.05%
2020/03/13	23	10.08	18.2	10.30	10.50	4.8	3,830	0.13%
2020/03/12	10	10.93	0	0.00	10.90	10	3,549	0.28%
2020/03/10	0	0.00	2	11.50	11.65	-2	3,373	-0.06%
2020/03/02	2	11.75	0	0.00	11.65	2	3,185	0.06%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/21	0	0.00	4	11.95	11.95	-4	2,883	-0.14%
2020/02/19	8	12.00	0	0.00	12.00	8	2,836	0.28%
2020/02/13	10	11.95	0	0.00	12.00	10	2,878	0.35%
2020/02/12	2	11.95	0	0.00	11.95	2	2,921	0.07%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/01/30	12	11.93	0	0.00	11.85	12	2,779	0.43%
2019/12/25	0	0.00	2	12.00	11.95	-2	2,459	-0.08%
2019/12/18	0.3	12.00	0	0.00	12.00	0.3	2,263	0.01%
2019/12/16	0	0.00	1	12.00	12.00	-1	2,229	-0.04%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/12/02	2	12.10	0	0.00	12.10	2	2,193	0.09%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/15	0	0.00	10	12.25	12.20	-10	2,698	-0.37%
2019/11/13	0	0.00	7	12.21	12.25	-7	2,791	-0.25%
2019/11/11	0	0.00	0.3	12.20	12.20	-0.3	2,815	-0.01%
2019/11/05	1	12.00	0	0.00	12.05	1	2,793	0.04%
2019/11/04	0	0.00	5	11.95	12.00	-5	2,786	-0.18%
2019/11/01	0	0.00	1	11.95	11.95	-1	2,762	-0.04%
2019/10/31	0	0.00	3	11.97	11.95	-3	2,855	-0.11%
2019/10/29	0	0.00	2	11.95	11.95	-2	2,936	-0.07%
2019/10/28	1	12.00	1	12.10	12.00	0	2,948	0.00%
2019/10/25	0	0.00	11	12.10	12.05	-11	2,956	-0.37%
2019/10/24	2	12.00	0	0.00	12.05	2	2,975	0.07%
2019/10/23	1	11.95	0	0.00	12.00	1	2,988	0.03%
2019/10/22	0	0.00	2	12.08	12.05	-2	2,995	-0.07%
2019/10/21	0	0.00	10	12.05	12.00	-10	2,987	-0.33%
2019/10/18	0	0.00	1	12.00	12.00	-1	3,000	-0.03%
2019/10/16	10	11.90	0	0.00	11.90	10	3,029	0.33%
2019/10/15	0	0.00	12	12.00	12.00	-12	3,065	-0.39%
2019/10/03	10	11.90	0	0.00	11.90	10	3,234	0.31%
2019/10/01	0	0.00	10	12.05	12.00	-10	3,262	-0.31%
2019/09/27	0.4	12.05	0	0.00	12.00	0.4	3,271	0.01%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/18	0	0.00	1	12.15	12.10	-1	3,373	-0.03%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/11	3	12.13	10.1	12.10	12.10	-7.1	3,657	-0.19%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/06	2	11.95	0	0.00	11.95	2	3,689	0.05%
2019/09/05	0	0.00	1.3	11.91	11.95	-1.3	3,737	-0.03%
2019/09/03	5	11.90	0	0.00	11.85	5	3,931	0.13%
2019/09/02	29	11.65	0	0.00	11.70	29	3,968	0.73%
2019/08/29	6.2	11.54	5	11.55	11.50	1.2	3,960	0.03%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/27	0	0.00	10	12.30	12.30	-10	3,715	-0.27%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,668	-0.05%
2019/08/15	1	12.10	0	0.00	12.20	1	3,677	0.03%
2019/08/05	0	0.00	11	12.30	12.30	-11	3,739	-0.29%
2019/08/02	2	12.40	0	0.00	12.30	2	3,795	0.05%
2019/08/01	1	12.50	0	0.00	12.55	1	3,748	0.03%
2019/07/31	11	12.50	0	0.00	12.50	11	3,746	0.29%
2019/07/30	0	0.00	1	12.70	12.70	-1	3,715	-0.03%
2019/07/25	0	0.00	1	12.65	12.70	-1	3,881	-0.03%
2019/07/24	4	12.70	0	0.00	12.65	4	3,939	0.10%
2019/07/23	2	12.70	0	0.00	12.70	2	4,025	0.05%
2019/07/22	6	12.68	0	0.00	12.70	6	4,105	0.15%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/17	0	0.00	6	12.46	12.50	-6	4,150	-0.14%
2019/07/16	1	12.50	0	0.00	12.55	1	4,098	0.02%
2019/07/12	4	12.60	20	12.65	12.60	-16	4,120	-0.39%
2019/07/11	0	0.00	56	12.53	12.55	-56	4,081	-1.37%
2019/07/04	0	0.00	1	12.25	12.25	-1	4,012	-0.02%
2019/07/03	0	0.00	5	12.20	12.20	-5	4,000	-0.12%
2019/07/01	1	12.25	0	0.00	12.30	1	3,974	0.03%
2019/06/25	10	12.23	0	0.00	12.25	10	3,962	0.25%
2019/06/21	5	12.10	0	0.00	12.10	5	3,959	0.13%
2019/06/20	1	12.25	2	12.30	12.40	-1	3,890	-0.03%
2019/06/17	0	0.00	1	11.95	11.95	-1	3,768	-0.03%
2019/06/12	2	11.85	0	0.00	11.85	2	3,800	0.05%
2019/06/11	0	0.00	1	12.20	12.15	-1	3,672	-0.03%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/06/06	0	0.00	2	12.10	12.10	-2	3,584	-0.06%
2019/06/04	1	12.05	0	0.00	12.10	1	3,527	0.03%
2019/06/03	1	11.95	0	0.00	12.05	1	3,526	0.03%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/24	0.6	11.90	1	11.80	11.90	-0.4	3,383	-0.01%
2019/05/23	0.4	11.80	0	0.00	11.80	0.4	3,345	0.01%
2019/05/20	0	0.00	1	11.65	11.75	-1	3,325	-0.03%
2019/05/13	20	11.60	0	0.00	11.60	20	3,360	0.60%
2019/05/09	0	0.00	2	11.60	11.60	-2	3,308	-0.06%
2019/04/26	0	0.00	1	11.20	11.25	-1	2,901	-0.03%
2019/04/19	0	0.00	2	11.15	11.20	-2	2,751	-0.07%
2019/04/18	0	0.00	9	11.15	11.15	-9	2,717	-0.33%
2019/04/17	0	0.00	5	11.25	11.20	-5	2,683	-0.19%
2019/04/16	0	0.00	19	11.20	11.25	-19	2,662	-0.71%
2019/04/15	0	0.00	29	11.23	11.25	-29	2,656	-1.09%
2019/04/12	0	0.00	1	11.25	11.20	-1	2,680	-0.04%
2019/04/10	0	0.00	5	11.25	11.30	-5	2,631	-0.19%
2019/04/09	0.3	11.25	0	0.00	11.25	0.3	2,598	0.01%
2019/04/08	0	0.00	2	11.20	11.30	-2	2,604	-0.08%
2019/04/03	1	11.20	10.2	11.20	11.20	-9.2	2,592	-0.36%
2019/04/01	0	0.00	30	11.20	11.20	-30	2,565	-1.17%
2019/03/28	0	0.00	1	11.15	11.15	-1	2,573	-0.04%
2019/03/25	1	11.10	0	0.00	11.10	1	2,594	0.04%
2019/03/22	2	11.25	0	0.00	11.25	2	2,579	0.08%
2019/03/21	1	11.25	0	0.00	11.25	1	2,568	0.04%
2019/03/18	7	11.12	0	0.00	11.15	7	2,475	0.28%
2019/03/15	1	11.10	0	0.00	11.10	1	2,436	0.04%
2019/03/14	3	11.05	0	0.00	11.05	3	2,389	0.13%
2019/03/07	1	10.95	2.2	10.90	10.90	-1.2	2,323	-0.05%
2019/03/06	36	10.87	5	10.85	10.85	31	2,307	1.34%
2019/03/05	24	10.85	0	0.00	10.80	24	2,279	1.05%
2019/03/04	2	10.80	0	0.00	10.85	2	2,266	0.09%
2019/02/27	6	10.85	0	0.00	10.80	6	2,235	0.27%
2019/02/21	2	10.85	1	10.85	10.90	1	2,187	0.05%
2019/02/20	0	0.00	2	10.85	10.85	-2	2,150	-0.09%
2019/02/19	1	10.75	0	0.00	10.75	1	2,089	0.05%
2019/02/15	5	10.60	0	0.00	10.60	5	2,001	0.25%
2019/02/14	6	10.55	0	0.00	10.60	6	1,973	0.30%
2019/02/12	15	10.52	5	10.55	10.50	10	1,920	0.52%
2019/02/11	25	10.49	0	0.00	10.40	25	1,914	1.31%
2019/01/24	0	0.00	5	10.40	10.40	-5	1,865	-0.27%
2019/01/18	0	0.00	1	10.25	10.30	-1	1,970	-0.05%
2019/01/10	0	0.00	0	10.15	10.15	0	2,164	0.00%
2019/01/09	2	10.15	0	0.00	10.15	2	2,185	0.09%
2019/01/07	1	10.05	0	0.00	10.05	1	2,234	0.04%
2018/12/26	1	9.99	0	0.00	9.96	1	2,587	0.04%
2018/12/21	1	9.93	0	0.00	9.93	1	2,697	0.04%
2018/12/05	0	0.00	7	10.20	10.20	-7	3,186	-0.22%
2018/11/21	4	10.15	0	0.00	10.15	4	5,183	0.08%
2018/11/16	10	10.25	0	0.00	10.30	10	5,482	0.18%
2018/11/14	0	0.00	11	10.15	10.15	-11	5,690	-0.19%
2018/10/31	0.5	9.95	0	0.00	9.90	0.5	5,891	0.01%
2018/10/29	5	9.79	5	9.82	9.78	0	5,850	0.00%
2018/10/26	0	0.00	5	9.80	9.86	-5	5,864	-0.09%
2018/10/22	0	0.00	2.7	10.00	10.05	-2.7	5,756	-0.05%
2018/10/19	7	10.00	0	0.00	9.95	7	5,744	0.12%
2018/10/18	8	10.03	0	0.00	10.00	8	5,643	0.14%
2018/10/17	6	10.08	0	0.00	10.10	6	5,623	0.11%
2018/10/11	0	0.00	5	10.05	10.05	-5	5,496	-0.09%
2018/10/04	0	0.00	7	10.45	10.45	-7	5,217	-0.13%
2018/10/03	0	0.00	14	10.57	10.55	-14	5,164	-0.27%
2018/10/01	1	10.75	0	0.00	10.70	1	5,104	0.02%
2018/09/25	30	10.75	0	0.00	10.75	30	5,060	0.59%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/10	5	10.21	0	0.00	10.10	5	4,526	0.11%
2018/09/06	1	10.25	0	0.00	10.20	1	4,307	0.02%
2018/09/05	6	11.15	0	0.00	11.15	6	3,811	0.16%
2018/09/03	1	11.25	0	0.00	11.20	1	3,451	0.03%
2018/08/24	4	10.85	40	10.85	10.90	-36	2,493	-1.44%
2018/08/23	1	10.90	0	0.00	10.85	1	2,468	0.04%
2018/08/22	5	10.75	0	0.00	10.85	5	2,483	0.20%
2018/08/20	7	10.55	0	0.00	10.55	7	2,241	0.31%
2018/08/16	0	0.00	3	10.40	10.40	-3	2,198	-0.14%
2018/08/15	0	0.00	5	10.50	10.45	-5	2,163	-0.23%
2018/08/13	45	10.54	3	10.45	10.45	42	2,149	1.95%
2018/07/09	9	10.00	0	0.00	10.05	9	2,001	0.45%
2018/07/06	1	9.97	0	0.00	9.98	1	2,016	0.05%
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/07/03	6	10.03	0	0.00	10.00	6	2,028	0.30%
2018/06/29	3	10.05	0	0.00	10.10	3	1,997	0.15%
2018/06/26	0	0.00	5	10.05	10.15	-5	1,965	-0.25%
2018/06/21	1	10.10	0	0.00	10.15	1	1,984	0.05%
2018/06/13	0	0.00	2	10.25	10.15	-2	1,999	-0.10%
2018/05/31	0	0.00	5	10.05	10.05	-5	1,931	-0.26%
2018/05/04	5	9.90	0	0.00	9.92	5	2,072	0.24%
2018/04/24	1	9.84	1	9.84	9.85	0	2,293	0.00%
2018/04/20	0	0.00	0.9	9.89	9.89	-0.9	2,332	-0.04%
2018/04/19	1	9.88	0	0.00	9.91	1	2,383	0.04%
2018/04/10	0	0.00	8	9.86	9.86	-8	2,530	-0.32%
2018/03/28	0	0.00	1	9.75	9.78	-1	2,494	-0.04%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/23	0	0.00	0.2	9.70	9.70	-0.2	2,476	-0.01%
2018/03/09	1	9.52	0	0.00	9.54	1	2,526	0.04%
2018/01/31	0	0.00	135	9.67	9.66	-135	2,446	-5.52%	大賣/鉅額交易
2018/01/26	0	0.00	12	9.78	9.78	-12	2,416	-0.50%
2018/01/24	12	9.79	0	0.00	9.76	12	2,378	0.50%
2018/01/23	12	9.81	12	9.79	9.79	0	2,353	0.00%
2018/01/19	0	0.00	160	9.76	9.80	-160	2,226	-7.19%	大賣/鉅額交易
2018/01/18	0	0.00	80	9.73	9.74	-80	2,193	-3.65%
2018/01/17	0	0.00	1	9.69	9.70	-1	2,147	-0.05%
2018/01/11	0	0.00	99	9.59	9.57	-99	2,135	-4.64%
2018/01/04	200	9.60	0	0.00	9.62	200	2,049	9.76%	大買/鉅額交易