遠東銀 (2845)-日盛-南京券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
8,137張
產業
上市金融類股▲0.48%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/20	1	11.15	0	0.00	11.10	1	6,415	0.02%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/08	0.1	10.95	0	0.00	10.85	0.1	6,851	0.00%
2022/12/07	0	11.00	0	0.00	10.90	0	6,900	0.00%
2022/12/06	0	11.00	0	0.00	10.90	0	6,914	0.00%
2022/11/30	0	0.00	4	11.05	10.95	-4	7,409	-0.05%
2022/11/25	1	10.95	0	0.00	10.95	1	8,013	0.01%
2022/11/11	0	0.00	5	10.85	10.85	-5	8,757	-0.06%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/09	0	0.00	5	10.75	10.75	-5	8,679	-0.06%
2022/10/28	1	10.55	0	0.00	10.45	1	9,255	0.01%
2022/10/26	0	0.00	1	10.55	10.50	-1	9,333	-0.01%
2022/10/25	0	0.00	2	10.40	10.45	-2	9,308	-0.02%
2022/10/21	1.3	10.39	0	0.00	10.35	1.3	9,229	0.01%
2022/10/19	2	10.20	1	10.20	10.20	1	9,042	0.01%
2022/10/18	0.5	10.38	4	10.30	10.20	-3.5	8,901	-0.04%
2022/10/17	0.2	10.33	0	0.00	10.35	0.2	8,736	0.00%
2022/10/14	1.1	10.60	0	0.00	10.55	1.1	8,631	0.01%
2022/10/13	0.2	10.73	0	0.00	10.60	0.2	8,593	0.00%
2022/10/12	1.1	10.74	4	10.73	10.65	-2.9	8,390	-0.03%
2022/10/11	0.1	10.70	6	10.70	10.70	-5.9	8,215	-0.07%
2022/10/07	0.1	10.85	0	0.00	10.80	0.1	7,802	0.00%
2022/10/06	2.2	10.90	0	0.00	10.95	2.2	7,668	0.03%
2022/10/05	0	0.00	8	10.85	10.85	-8	7,676	-0.10%
2022/10/04	1.3	10.78	0	0.00	10.80	1.3	7,728	0.02%
2022/10/03	0.4	11.05	1	10.95	10.90	-0.6	7,646	-0.01%
2022/09/30	0	0.00	5	11.05	11.10	-5	7,545	-0.07%
2022/09/28	0.1	11.20	0	0.00	11.05	0.1	7,313	0.00%
2022/09/27	1.2	11.07	0	0.00	11.05	1.2	7,115	0.02%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/20	0	0.00	5	11.25	11.25	-5	6,813	-0.07%
2022/09/19	0.1	11.40	1	11.35	11.35	-0.9	6,789	-0.01%
2022/09/15	0	11.40	0	0.00	11.45	0	6,854	0.00%
2022/09/08	2.1	11.20	0	0.00	11.30	2.1	6,848	0.03%
2022/09/07	0.7	11.28	0	0.00	11.15	0.7	6,848	0.01%
2022/09/06	0.3	11.57	0	0.00	11.55	0.3	6,685	0.00%
2022/09/05	0.1	12.25	2	12.25	12.30	-1.9	6,455	-0.03%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/15	4	11.83	0	0.00	11.80	4	4,773	0.08%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/07/27	1	11.20	12	11.20	11.25	-11	4,595	-0.24%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	8	10.89	5	10.85	10.85	3	4,871	0.06%
2022/07/08	1	11.15	1	11.15	11.10	0	4,917	0.00%
2022/07/07	2	11.05	0	0.00	11.15	2	4,975	0.04%
2022/07/06	3	11.12	0	0.00	11.10	3	5,082	0.06%
2022/07/01	1	11.15	0	0.00	11.20	1	5,620	0.02%
2022/06/20	2	11.28	0	0.00	11.20	2	6,437	0.03%
2022/06/15	1	11.45	0	0.00	11.45	1	6,658	0.02%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/18	0	0.00	13	11.55	11.65	-13	7,454	-0.17%
2022/05/12	1	11.25	0	0.00	11.10	1	7,441	0.01%
2022/05/09	2	11.45	0	0.00	11.40	2	7,347	0.03%
2022/04/15	0	0.00	1	12.40	12.30	-1	7,910	-0.01%
2022/04/11	0	0.00	4	12.85	12.90	-4	7,554	-0.05%
2022/03/31	0	0.00	2	12.25	12.20	-2	6,711	-0.03%
2022/03/28	2	11.73	0	0.00	11.90	2	6,528	0.03%
2022/03/11	0	0.00	1	11.10	11.10	-1	5,118	-0.02%
2022/03/10	2	11.10	0	0.00	11.15	2	5,110	0.04%
2022/03/09	1	10.95	0	0.00	11.05	1	5,048	0.02%
2022/03/08	2	10.88	0	0.00	10.90	2	4,997	0.04%
2022/03/07	5	11.01	0	0.00	11.00	5	4,976	0.10%
2022/03/03	1	11.15	0	0.00	11.20	1	4,837	0.02%
2022/02/25	3	11.13	0	0.00	11.10	3	4,937	0.06%
2022/02/17	2	11.48	0	0.00	11.45	2	4,878	0.04%
2022/02/11	0	0.00	1	11.40	11.45	-1	4,674	-0.02%
2022/02/07	0	0.00	2	11.20	11.20	-2	4,471	-0.04%
2022/01/14	0	0.00	50	11.25	11.25	-50	4,037	-1.24%
2022/01/13	0	0.00	5	11.45	11.45	-5	4,018	-0.12%
2022/01/12	0	0.00	1	11.15	11.20	-1	3,733	-0.03%
2022/01/05	0	0.00	0	10.80	10.80	0	3,192	0.00%
2021/12/16	0	0.00	1.2	10.50	10.50	-1.2	3,199	-0.04%
2021/12/01	0	0.00	0.1	10.50	10.50	-0.1	4,474	0.00%
2021/11/23	0.7	10.70	0	0.00	10.70	0.7	4,552	0.02%
2021/11/18	50	10.85	0	0.00	10.85	50	4,435	1.13%
2021/11/16	2	10.65	0	0.00	10.60	2	4,277	0.05%
2021/11/05	0	0.00	0.1	10.50	10.50	-0.1	4,401	0.00%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/01	0	0.00	0.7	10.50	10.45	-0.7	4,427	-0.02%
2021/10/27	0.9	10.60	0	0.00	10.55	0.9	4,431	0.02%
2021/10/21	0.8	10.55	0	0.00	10.55	0.8	4,475	0.02%
2021/10/14	0.2	10.45	0	0.00	10.40	0.2	4,515	0.00%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/22	1	10.35	0	0.00	10.35	1	4,448	0.02%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/06	1	10.75	0	0.00	10.70	1	3,267	0.03%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/07/21	1	10.70	0	0.00	10.70	1	4,555	0.02%
2021/07/20	0	0.00	4	10.70	10.65	-4	4,616	-0.09%
2021/07/19	1	10.70	0	0.00	10.70	1	4,621	0.02%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/06/15	0.2	10.50	0	0.00	10.50	0.2	5,776	0.00%
2021/05/13	2	10.45	0	0.00	10.50	2	5,485	0.04%
2021/05/12	0	0.00	14	10.51	10.50	-14	5,344	-0.26%
2021/05/11	0	0.00	1	10.90	10.95	-1	4,970	-0.02%
2021/05/07	0	0.00	12	11.00	11.00	-12	4,677	-0.26%
2021/05/06	0	0.00	2	10.90	10.90	-2	4,615	-0.04%
2021/05/05	0.1	10.90	0	0.00	10.90	0.1	4,545	0.00%
2021/05/03	0.5	11.00	0	0.00	11.00	0.5	4,422	0.01%
2021/04/19	0	0.00	2	11.00	11.05	-2	3,938	-0.05%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/03/29	0	0.00	4	10.70	10.75	-4	3,300	-0.12%
2021/03/22	0	0.00	5	10.60	10.65	-5	3,210	-0.16%
2021/03/17	0.4	10.85	0	0.00	10.75	0.4	2,998	0.01%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/10	2	10.75	0	0.00	10.75	2	2,990	0.07%
2021/03/03	0	0.00	1	10.70	10.70	-1	2,927	-0.03%
2021/02/22	0	0.00	4	10.51	10.55	-4	2,801	-0.14%
2021/02/02	0	0.00	0.9	10.30	10.35	-0.9	2,835	-0.03%
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/05	0	0.00	2	10.75	10.75	-2	2,509	-0.08%
2020/12/24	2	10.70	0	0.00	10.70	2	2,373	0.08%
2020/12/15	0	0.00	0.3	10.60	10.55	-0.3	2,531	-0.01%
2020/11/06	0.7	10.45	0	0.00	10.45	0.7	3,683	0.02%
2020/11/02	0	0.00	1	10.30	10.35	-1	3,814	-0.03%
2020/10/30	0	0.00	2	10.28	10.35	-2	3,794	-0.05%
2020/10/20	2	10.35	0	0.00	10.40	2	3,891	0.05%
2020/10/16	0	0.00	2	10.25	10.25	-2	3,884	-0.05%
2020/10/08	0.8	10.35	0	0.00	10.30	0.8	3,996	0.02%
2020/09/01	1	10.50	5	10.50	10.55	-4	3,853	-0.10%
2020/08/19	5	11.35	0	0.00	11.35	5	3,039	0.16%
2020/07/16	5	11.29	0	0.00	11.30	5	2,838	0.18%
2020/07/09	0	0.00	10	11.22	11.20	-10	2,984	-0.34%
2020/06/22	1	11.10	0	0.00	11.15	1	3,382	0.03%
2020/06/05	0	0.00	2	11.10	11.10	-2	4,574	-0.04%
2020/05/06	0	0.00	0.6	10.55	10.45	-0.6	4,952	-0.01%
2020/04/30	0	0.00	4	10.70	10.65	-4	5,000	-0.08%
2020/04/16	1	10.30	0	0.00	10.25	1	5,053	0.02%
2020/04/09	5	10.15	0	0.00	10.15	5	4,776	0.10%
2020/04/08	5	10.05	0	0.00	10.10	5	4,784	0.10%
2020/04/06	1	9.97	0	0.00	9.96	1	4,702	0.02%
2020/03/19	5	8.78	0	0.00	8.70	5	4,414	0.11%
2020/03/17	1	9.86	0	0.00	9.72	1	4,138	0.02%
2020/03/13	0	0.00	11	10.20	10.50	-11	3,830	-0.29%
2020/03/10	2	11.28	4	11.35	11.65	-2	3,373	-0.06%
2020/03/09	5	11.52	0	0.00	11.50	5	3,247	0.15%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	6	11.95	0	0.00	11.90	6	2,906	0.21%
2020/02/21	1	12.00	0	0.00	11.95	1	2,883	0.03%
2020/02/14	1	12.00	0	0.00	11.95	1	2,859	0.03%
2020/02/12	0	0.00	1	11.95	11.95	-1	2,921	-0.03%
2020/02/06	0	0.00	2	11.95	11.95	-2	2,969	-0.07%
2020/01/17	0	0.00	69	12.10	12.15	-69	2,621	-2.63%
2020/01/15	1	12.10	0	0.00	12.15	1	2,631	0.04%
2020/01/06	0	0.00	2	12.00	12.00	-2	2,533	-0.08%
2019/12/26	0	0.00	1	12.00	11.95	-1	2,469	-0.04%
2019/12/10	5.5	11.95	4	11.95	11.95	1.5	2,177	0.07%
2019/12/06	0	0.00	1	12.00	12.00	-1	2,176	-0.05%
2019/11/28	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2019/11/26	0	0.00	10.4	12.16	12.20	-10.4	2,387	-0.44%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/08	0	0.00	1	12.15	12.15	-1	2,805	-0.04%
2019/10/25	0	0.00	0	12.05	12.05	0	2,956	0.00%
2019/10/08	0	0.00	0.2	12.00	12.00	-0.2	3,127	-0.01%
2019/10/07	3	11.95	0	0.00	12.00	3	3,189	0.09%
2019/10/02	0.8	12.00	0	0.00	11.95	0.8	3,245	0.02%
2019/09/24	0	0.00	3	12.15	12.15	-3	3,348	-0.09%
2019/09/17	0	0.00	0.3	12.00	12.00	-0.3	3,401	-0.01%
2019/09/06	0	0.00	4	11.95	11.95	-4	3,689	-0.11%
2019/09/05	0	0.00	60	11.90	11.95	-60	3,737	-1.61%
2019/09/02	3	11.70	0	0.00	11.70	3	3,968	0.08%
2019/08/29	1	11.55	1	11.50	11.50	0	3,960	0.00%
2019/08/28	50	12.30	0	0.00	12.30	50	3,832	1.30%
2019/08/23	10	12.35	0	0.00	12.35	10	3,668	0.27%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/07/22	0	0.00	200	12.65	12.70	-200	4,105	-4.87%	大賣/鉅額交易
2019/07/11	0	0.00	133	12.45	12.55	-133	4,081	-3.26%	大賣/鉅額交易
2019/07/01	0	0.00	20	12.20	12.30	-20	3,974	-0.50%
2019/06/18	0	0.00	1	12.10	12.10	-1	3,796	-0.03%
2019/06/17	0	0.00	1	11.95	11.95	-1	3,768	-0.03%
2019/06/11	0	0.00	21	12.25	12.15	-21	3,672	-0.57%
2019/06/03	0	0.00	50	11.93	12.05	-50	3,526	-1.42%
2019/05/27	0	0.00	52	12.00	12.05	-52	3,421	-1.52%
2019/05/24	0	0.00	2	11.93	11.90	-2	3,383	-0.06%
2019/05/16	0	0.00	0	11.60	11.60	0	3,416	0.00%
2019/05/13	0	0.00	0.7	11.60	11.60	-0.7	3,360	-0.02%
2019/05/10	0	0.00	15	11.80	11.75	-15	3,370	-0.45%
2019/05/09	0	0.00	0.5	11.60	11.60	-0.5	3,308	-0.01%
2019/05/03	0	0.00	7	11.60	11.70	-7	3,162	-0.22%
2019/05/02	0	0.00	120	11.75	11.75	-120	3,124	-3.84%	大賣/鉅額交易
2019/04/30	10	11.55	0	0.00	11.50	10	3,030	0.33%
2019/04/26	0	0.00	1	11.20	11.25	-1	2,901	-0.03%
2019/04/25	0	0.00	2	11.10	11.15	-2	2,836	-0.07%
2019/04/08	0	0.00	1	11.25	11.30	-1	2,604	-0.04%
2019/03/28	3	11.15	0	0.00	11.15	3	2,573	0.12%
2019/03/25	2	11.15	0	0.00	11.10	2	2,594	0.08%
2019/03/15	0	0.00	20	11.05	11.10	-20	2,436	-0.82%
2019/03/11	15	10.95	0	0.00	10.95	15	2,329	0.64%
2019/03/07	20	10.95	0	0.00	10.90	20	2,323	0.86%
2019/02/22	0	0.00	1	10.85	10.85	-1	2,188	-0.05%
2019/02/18	1	10.75	0	0.00	10.75	1	2,100	0.05%
2018/12/24	0.8	10.00	0	0.00	10.00	0.8	2,636	0.03%
2018/12/12	0	0.00	0.3	10.10	10.10	-0.3	2,771	-0.01%
2018/12/10	0	0.00	331	10.10	10.15	-331	2,936	-11.27%	大賣/鉅額交易
2018/12/07	0	0.00	1	10.10	10.20	-1	3,035	-0.03%
2018/11/20	3	10.25	0	0.00	10.20	3	5,372	0.06%
2018/11/01	2	9.88	0	0.00	9.93	2	5,890	0.03%
2018/10/26	0	0.00	15	9.86	9.86	-15	5,864	-0.26%
2018/10/05	0	0.00	0.1	10.35	10.30	-0.1	5,290	0.00%
2018/09/20	0	0.00	0.3	10.80	10.80	-0.3	5,013	-0.01%
2018/09/07	1	10.20	24	10.25	10.20	-23	4,418	-0.52%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/29	6	11.15	0	0.00	11.20	6	3,037	0.20%
2018/08/09	0	0.00	5	10.50	10.55	-5	2,040	-0.25%
2018/07/10	4	10.10	0	0.00	10.10	4	1,998	0.20%
2018/06/13	0	0.00	2	10.25	10.15	-2	1,999	-0.10%
2018/06/07	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/06/05	1	10.10	0	0.00	10.10	1	1,977	0.05%
2018/06/01	0	0.00	4	9.99	10.00	-4	1,932	-0.21%
2018/05/16	0	0.00	5	9.93	9.94	-5	1,945	-0.26%
2018/04/23	0	0.00	0	9.87	9.87	0	2,308	0.00%
2018/02/06	0	0.00	1	9.29	9.35	-1	2,604	-0.04%
2018/01/31	0	0.00	0	9.67	9.66	0	2,446	0.00%
2018/01/25	0	0.00	0	9.77	9.78	0	2,407	0.00%
2018/01/22	1	9.84	0	0.00	9.85	1	2,292	0.04%
2018/01/17	0	0.00	122	9.68	9.70	-122	2,147	-5.68%	大賣/鉅額交易
2018/01/04	4	9.60	0	0.00	9.62	4	2,049	0.20%
2018/01/03	82	9.58	0	0.00	9.60	82	2,071	3.96%