遠東銀 (2845)-宏遠券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
5,781張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	15.45	15.45	-0.2	7,558	0.00%
2024/04/29	0	0.00	1	15.35	15.35	-1	7,405	-0.01%
2024/04/24	0	0.00	5	14.85	14.90	-5	7,012	-0.07%
2024/04/19	0	0.00	7	14.05	14.50	-7	6,755	-0.10%
2024/04/17	1	14.25	3	14.20	14.25	-2	6,588	-0.03%
2024/04/16	2	14.23	0	0.00	14.25	2	6,511	0.03%
2024/04/12	1	14.45	0	0.00	14.45	1	6,369	0.02%
2024/04/09	11	14.45	0	0.00	14.45	11	6,262	0.18%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	1	14.25	0	0.00	14.30	1	6,011	0.02%
2024/03/26	0.1	14.20	0	0.00	14.20	0.1	5,969	0.00%
2024/03/25	0.1	14.20	0	0.00	14.20	0.1	6,031	0.00%
2024/03/22	0.1	14.20	1	14.20	14.20	-0.9	6,086	-0.01%
2024/03/21	0.1	14.15	0	0.00	14.15	0.1	6,075	0.00%
2024/03/20	0.1	14.05	0	0.00	14.05	0.1	6,073	0.00%
2024/03/19	2	14.20	20	14.18	14.15	-18	6,017	-0.30%
2024/03/14	3	14.63	2	14.55	14.60	1	5,547	0.02%
2024/03/08	2	13.90	0	0.00	13.95	2	5,115	0.04%
2024/03/06	14.5	13.82	11	13.78	13.90	3.5	4,608	0.08%
2024/02/29	1	12.40	0	0.00	12.35	1	3,356	0.03%
2023/12/12	5	12.60	0	0.00	12.60	5	3,304	0.15%
2023/11/20	0	0.00	0.5	11.90	12.00	-0.5	2,960	-0.02%
2023/11/06	0.1	11.70	0	0.00	11.80	0.1	3,026	0.00%
2023/10/25	0.1	11.60	0	0.00	11.65	0.1	3,287	0.00%
2023/10/02	10	11.55	0	0.00	11.55	10	4,008	0.25%
2023/09/18	0	0.00	0.7	11.75	11.80	-0.7	5,043	-0.01%
2023/09/13	0	0.00	3	11.80	11.80	-3	5,545	-0.05%
2023/09/12	0	0.00	30	11.80	11.80	-30	5,751	-0.52%
2023/09/11	0.2	11.75	10	11.75	11.80	-9.8	5,831	-0.17%
2023/08/31	0	0.00	15	11.60	11.55	-15	6,086	-0.25%
2023/08/25	0.1	11.60	0	0.00	11.50	0.1	6,256	0.00%
2023/08/23	8	11.55	0	0.00	11.55	8	6,233	0.13%
2023/08/21	0.1	11.45	0	0.00	11.55	0.1	6,269	0.00%
2023/08/18	0.1	11.45	0	0.00	11.40	0.1	6,279	0.00%
2023/08/16	0.3	11.40	0	0.00	11.45	0.3	6,214	0.00%
2023/08/14	0.2	11.58	0	0.00	11.50	0.2	6,250	0.00%
2023/08/10	0.3	11.75	0	0.00	11.80	0.3	6,321	0.00%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/31	0.1	11.85	0	0.00	11.85	0.1	6,298	0.00%
2023/07/28	0.1	11.85	0	0.00	11.90	0.1	6,218	0.00%
2023/07/27	1	11.70	0	0.00	11.75	1	6,101	0.02%
2023/07/24	22	11.64	0	0.00	11.55	22	5,845	0.38%
2023/07/20	20	11.58	0	0.00	11.60	20	5,676	0.35%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/14	0	0.00	7	11.55	11.60	-7	5,571	-0.13%
2023/06/26	0	0.00	5.1	11.80	11.95	-5.1	4,728	-0.11%
2023/06/08	37	11.40	0.1	11.35	11.35	36.9	4,184	0.88%
2023/06/07	22	11.40	0	0.00	11.35	22	4,263	0.52%
2023/06/06	22	11.35	0	0.00	11.35	22	4,305	0.51%
2023/06/05	23	11.35	0	0.00	11.30	23	4,331	0.53%
2023/05/18	0.8	11.30	0	0.00	11.35	0.8	5,051	0.02%
2023/05/17	0.1	11.25	0	0.00	11.35	0.1	4,994	0.00%
2023/05/02	0	0.00	0.1	11.20	11.20	-0.1	5,216	0.00%
2023/04/14	20	11.20	0	0.00	11.25	20	5,441	0.37%
2023/04/06	0	0.00	112.4	11.15	11.20	-112.4	5,345	-2.10%	大賣/鉅額交易
2023/03/29	0	0.00	1,000	11.01	11.05	-1,000	5,346	-18.71%	大賣/鉅額交易
2023/03/28	0	0.00	500	11.04	11.10	-500	5,301	-9.43%	大賣/鉅額交易
2023/03/27	1	11.10	0	0.00	11.05	1	5,247	0.02%
2023/03/13	0	0.00	1	11.15	11.20	-1	4,810	-0.02%
2023/03/10	10	11.25	0	0.00	11.25	10	4,712	0.21%
2023/03/07	0	0.00	510	11.35	11.40	-510	4,714	-10.82%	大賣/鉅額交易
2023/03/03	3	11.40	0	0.00	11.35	3	4,602	0.07%
2023/02/14	0	0.00	10	11.75	11.75	-10	4,125	-0.24%
2023/01/11	0	0.00	10	11.55	11.60	-10	4,310	-0.23%
2023/01/10	10	11.50	0	0.00	11.50	10	4,402	0.23%
2023/01/05	0	0.00	2	11.15	11.15	-2	4,695	-0.04%
2022/12/26	0	0.00	4	11.15	11.15	-4	5,784	-0.07%
2022/12/20	0	0.00	36	11.10	11.10	-36	6,415	-0.56%
2022/11/17	0.7	10.80	0	0.00	10.75	0.7	8,691	0.01%
2022/11/10	5	10.65	0	0.00	10.60	5	8,686	0.06%
2022/11/08	0.5	10.70	0	0.00	10.70	0.5	8,723	0.01%
2022/10/27	0.5	10.55	0	0.00	10.60	0.5	9,245	0.01%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/18	1.5	10.25	0	0.00	10.20	1.5	8,901	0.02%
2022/10/11	0	0.00	9	10.69	10.70	-9	8,215	-0.11%
2022/10/07	0.5	10.80	0	0.00	10.80	0.5	7,802	0.01%
2022/10/04	2	10.78	0	0.00	10.80	2	7,728	0.03%
2022/09/20	0	0.00	13	11.30	11.25	-13	6,813	-0.19%
2022/09/02	1,000	12.16	0	0.00	12.15	1,000	6,157	16.24%	大買/鉅額交易
2022/08/31	960	12.19	10	12.23	12.30	950	5,725	16.59%	大買/鉅額交易
2022/08/30	50	12.00	0	0.00	12.05	50	5,436	0.92%
2022/08/12	0	0.00	2	11.85	11.85	-2	4,716	-0.04%
2022/07/18	0	0.00	725	10.91	10.95	-725	4,718	-15.37%	大賣/鉅額交易
2022/07/15	5	10.85	0	0.00	10.85	5	4,707	0.11%
2022/07/12	2	10.90	0	0.00	10.85	2	4,871	0.04%
2022/06/23	2	11.40	0	11.40	11.50	2	5,916	0.03%
2022/06/20	0	0.00	10	11.20	11.20	-10	6,437	-0.16%
2022/06/17	4	11.41	0	0.00	11.40	4	6,461	0.06%
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/09	0	0.00	200	11.50	11.50	-200	6,701	-2.98%	大賣/鉅額交易
2022/05/27	10	11.60	0	0.00	11.60	10	7,101	0.14%
2022/05/19	0	0.00	10	11.40	11.35	-10	7,435	-0.13%
2022/05/16	10	11.20	0	0.00	11.45	10	7,479	0.13%
2022/05/13	0	0.00	5	11.35	11.35	-5	7,429	-0.07%
2022/05/12	0	0.00	10	11.10	11.10	-10	7,441	-0.13%
2022/05/10	200	11.30	200	11.30	11.45	0	7,398	0.00%	大買/大賣/
2022/05/09	0	0.00	0.5	11.35	11.40	-0.5	7,347	-0.01%
2022/05/05	8	11.90	8	11.85	11.90	0	7,345	0.00%
2022/04/25	10	12.10	0	0.00	12.05	10	7,316	0.14%
2022/04/22	10	12.15	10	12.35	12.35	0	7,299	0.00%
2022/04/14	5	12.40	0	0.00	12.40	5	7,929	0.06%
2022/04/13	0	0.00	10	12.65	12.70	-10	7,802	-0.13%
2022/04/07	210	12.84	0	0.00	12.60	210	7,229	2.90%	大買/鉅額交易
2022/04/06	0	0.00	52	12.75	12.75	-52	6,986	-0.74%
2022/04/01	10	12.30	0	0.00	12.30	10	6,832	0.15%
2022/03/30	0	0.00	0.1	12.05	12.05	-0.1	6,595	0.00%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/22	10	11.70	0	0.00	11.75	10	5,720	0.17%
2022/03/11	0	0.00	1	11.15	11.10	-1	5,118	-0.02%
2022/03/07	0	0.00	1	11.00	11.00	-1	4,976	-0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	2	11.25	0	0.00	11.15	2	4,940	0.04%
2022/02/23	2	11.30	0	0.00	11.35	2	4,847	0.04%
2022/02/21	2	11.50	0	0.00	11.50	2	4,847	0.04%
2022/02/08	2	11.25	0	0.00	11.35	2	4,563	0.04%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	1	11.35	3	11.28	11.45	-2	4,018	-0.05%
2022/01/11	200	10.95	200	11.06	11.05	0	3,550	0.00%	大買/大賣/
2022/01/04	0	0.00	5.6	10.75	10.80	-5.6	3,258	-0.17%
2021/11/09	10	10.50	0	0.00	10.50	10	4,364	0.23%
2021/10/27	0.1	10.55	0	0.00	10.55	0.1	4,431	0.00%
2021/10/01	0	0.00	32	10.44	10.35	-32	4,576	-0.70%
2021/09/16	2	11.05	0	0.00	11.10	2	3,865	0.05%
2021/09/08	0	0.00	10	11.00	11.00	-10	3,340	-0.30%
2021/09/02	0	0.00	10.3	10.95	10.95	-10.3	3,259	-0.32%
2021/08/27	0	0.00	5	10.80	10.85	-5	2,979	-0.17%
2021/08/23	0	0.00	6	10.70	10.70	-6	2,920	-0.21%
2021/08/20	0	0.00	31	10.61	10.65	-31	2,975	-1.04%
2021/08/19	0	0.00	743	10.64	10.65	-743	3,040	-24.44%	大賣/鉅額交易
2021/08/05	20	10.75	0	0.00	10.75	20	3,403	0.59%
2021/07/23	213	10.85	0	0.00	10.80	213	4,524	4.71%	大買/鉅額交易
2021/06/29	0	0.00	8	10.60	10.60	-8	5,503	-0.15%
2021/06/21	7	10.50	0	0.00	10.45	7	5,646	0.12%
2021/05/10	0	0.00	28	11.10	11.15	-28	4,833	-0.58%
2021/05/03	0	0.00	1	11.10	11.00	-1	4,422	-0.02%
2021/04/29	1	11.10	0	0.00	11.15	1	4,323	0.02%
2021/04/20	28	10.95	0	0.00	11.00	28	3,957	0.71%
2021/04/19	0	0.00	8	11.01	11.05	-8	3,938	-0.20%
2021/04/15	20	10.75	0	0.00	10.75	20	3,673	0.54%
2021/04/14	0	0.00	2	10.70	10.65	-2	3,608	-0.06%
2021/04/06	3	10.70	0	0.00	10.65	3	3,406	0.09%
2021/03/31	0	0.00	0.5	10.75	10.70	-0.5	3,363	-0.01%
2021/03/29	0	0.00	59.2	10.70	10.75	-59.2	3,300	-1.79%
2021/03/16	0	0.00	2	10.85	10.85	-2	2,991	-0.07%
2021/03/04	0	0.00	3	10.65	10.70	-3	2,926	-0.10%
2021/03/03	0	0.00	6	10.71	10.70	-6	2,927	-0.20%
2021/03/02	0	0.00	2	10.60	10.60	-2	2,913	-0.07%
2021/02/05	0	0.00	4	10.35	10.35	-4	2,750	-0.15%
2021/01/28	1	10.20	0	0.00	10.25	1	2,815	0.04%
2021/01/26	1	10.30	1	10.30	10.30	0	2,753	0.00%
2021/01/20	3	10.40	0	0.00	10.35	3	2,732	0.11%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	1	10.55	0	0.00	10.55	1	2,632	0.04%
2021/01/14	1	10.60	0	0.00	10.70	1	2,651	0.04%
2021/01/12	3	10.65	0	0.00	10.65	3	2,642	0.11%
2021/01/06	0	0.00	0.9	10.75	10.75	-0.9	2,543	-0.04%
2020/12/30	1	10.70	0	0.00	10.85	1	2,474	0.04%
2020/11/30	0	0.00	10.3	10.80	10.70	-10.3	2,567	-0.40%
2020/11/27	2	10.75	0	0.00	10.85	2	2,662	0.08%
2020/11/25	0	0.00	1	10.90	10.85	-1	3,067	-0.03%
2020/10/27	0.3	10.40	0	0.00	10.35	0.3	3,816	0.01%
2020/09/30	2.6	10.26	0	0.00	10.25	2.6	4,055	0.06%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/22	0	0.00	3	10.25	10.25	-3	4,010	-0.07%
2020/09/17	10	10.40	0	0.00	10.30	10	3,904	0.26%
2020/09/02	1	10.50	0	0.00	10.45	1	3,936	0.03%
2020/08/31	10	11.25	0	0.00	11.20	10	3,591	0.28%
2020/08/27	0.3	11.25	0	0.00	11.25	0.3	3,397	0.01%
2020/07/29	0	0.00	4	11.00	11.10	-4	2,798	-0.14%
2020/07/28	0	0.00	10	11.00	11.00	-10	2,791	-0.36%
2020/07/21	0	0.00	4	11.25	11.30	-4	2,819	-0.14%
2020/07/13	0	0.00	2	11.20	11.25	-2	2,896	-0.07%
2020/07/09	2	11.20	0	0.00	11.20	2	2,984	0.07%
2020/07/08	2	11.25	0	0.00	11.25	2	3,090	0.06%
2020/07/02	0	0.00	0	11.15	11.15	0	3,195	0.00%
2020/06/15	1	11.00	0	0.00	11.00	1	3,836	0.03%
2020/05/06	2	10.55	0	0.00	10.45	2	4,952	0.04%
2020/04/17	0	0.00	2	10.40	10.30	-2	5,093	-0.04%
2020/04/13	0	0.00	200	10.05	10.05	-200	4,941	-4.05%	大賣/鉅額交易
2020/04/10	0	0.00	50	10.30	10.45	-50	4,829	-1.04%
2020/04/07	0	0.00	5	10.05	9.99	-5	4,738	-0.11%
2020/04/06	142	9.97	0	0.00	9.96	142	4,702	3.02%	大買/鉅額交易
2020/04/01	40	9.99	0	0.00	10.00	40	4,659	0.86%
2020/03/30	71	10.00	1	9.99	10.00	70	4,653	1.50%
2020/03/13	5	10.05	0	0.00	10.50	5	3,830	0.13%
2020/03/10	0.2	11.65	0	0.00	11.65	0.2	3,373	0.01%
2020/03/09	5	11.55	0	0.00	11.50	5	3,247	0.15%
2020/03/05	2	11.85	0	0.00	11.80	2	3,124	0.06%
2020/02/19	4	12.00	0	0.00	12.00	4	2,836	0.14%
2020/02/18	4	11.93	0	0.00	11.95	4	2,807	0.14%
2020/02/04	6	11.90	0	0.00	11.90	6	2,955	0.20%
2019/12/13	2	12.00	0	0.00	12.05	2	2,232	0.09%
2019/11/29	2	12.05	0	0.00	12.05	2	2,222	0.09%
2019/11/12	0	0.00	206	12.20	12.25	-206	2,797	-7.36%	大賣/鉅額交易
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/03	0.7	12.00	0	0.00	11.90	0.7	3,234	0.02%
2019/10/02	19.4	12.00	3	11.95	11.95	16.4	3,245	0.50%
2019/10/01	0.2	12.05	0	0.00	12.00	0.2	3,262	0.01%
2019/09/20	0	0.00	10	12.25	12.25	-10	3,397	-0.29%
2019/09/09	0	0.00	20	12.05	12.05	-20	3,686	-0.54%
2019/09/03	4	11.85	0	0.00	11.85	4	3,931	0.10%
2019/09/02	10	11.67	0	0.00	11.70	10	3,968	0.25%
2019/08/02	2	12.40	0	0.00	12.30	2	3,795	0.05%
2019/07/17	0	0.00	24	12.46	12.50	-24	4,150	-0.58%
2019/07/16	0	0.00	135	12.51	12.55	-135	4,098	-3.29%	大賣/鉅額交易
2019/07/02	10	12.23	0	0.00	12.25	10	3,986	0.25%
2019/06/27	0	0.00	100	12.25	12.30	-100	3,957	-2.53%
2019/06/21	0	0.00	100	12.35	12.10	-100	3,959	-2.53%
2019/06/20	0	0.00	300	12.30	12.40	-300	3,890	-7.71%	大賣/鉅額交易
2019/06/19	0	0.00	100	12.20	12.20	-100	3,823	-2.62%
2019/06/12	7	12.10	0	0.00	11.85	7	3,800	0.18%
2019/05/20	0	0.00	200	11.70	11.75	-200	3,325	-6.01%	大賣/鉅額交易
2019/04/30	0	0.00	1,100	11.50	11.50	-1,100	3,030	-36.29%	大賣/鉅額交易
2019/04/10	400	11.28	0	0.00	11.30	400	2,631	15.20%	大買/鉅額交易
2019/04/02	0	0.00	300	11.20	11.15	-300	2,578	-11.64%	大賣/鉅額交易
2019/03/29	100	11.20	200	11.20	11.20	-100	2,556	-3.91%	大賣/
2019/03/27	50	11.20	0	0.00	11.20	50	2,574	1.94%
2019/03/26	150	11.15	0	0.00	11.25	150	2,559	5.86%	大買/鉅額交易
2019/03/21	1,000	11.27	0	0.00	11.25	1,000	2,568	38.93%	大買/鉅額交易
2019/03/20	30	11.20	0	0.00	11.20	30	2,524	1.19%
2019/03/19	100	11.15	0	0.00	11.15	100	2,502	4.00%
2019/03/18	400	11.10	0	0.00	11.15	400	2,475	16.16%	大買/鉅額交易
2019/03/15	200	11.05	0	0.00	11.10	200	2,436	8.21%	大買/鉅額交易
2019/03/14	100	11.05	0	0.00	11.05	100	2,389	4.18%
2019/02/18	0	0.00	3	10.75	10.75	-3	2,100	-0.14%
2019/02/14	0	0.00	2	10.60	10.60	-2	1,973	-0.10%
2019/01/16	15	10.15	0	0.00	10.20	15	2,010	0.75%
2018/12/19	0	0.00	69	10.00	10.05	-69	2,658	-2.60%
2018/12/18	0	0.00	54	10.05	9.98	-54	2,662	-2.03%
2018/12/17	0	0.00	77	10.10	10.05	-77	2,665	-2.89%
2018/12/12	100	10.10	0	0.00	10.10	100	2,771	3.61%
2018/12/10	50	10.15	0	0.00	10.15	50	2,936	1.70%
2018/12/07	150	10.15	0	0.00	10.20	150	3,035	4.94%	大買/鉅額交易
2018/12/04	0	0.00	2	10.25	10.30	-2	3,296	-0.06%
2018/11/07	0.3	10.10	0	0.00	10.10	0.3	5,790	0.01%
2018/11/01	15	9.89	0	0.00	9.93	15	5,890	0.25%
2018/10/31	1	9.84	0	0.00	9.90	1	5,891	0.02%
2018/10/26	18	9.89	0	0.00	9.86	18	5,864	0.31%
2018/10/22	0	0.00	0.1	10.10	10.05	-0.1	5,756	0.00%
2018/10/18	1	10.05	0	0.00	10.00	1	5,643	0.02%
2018/10/12	0	0.00	205.4	10.10	10.15	-205.4	5,554	-3.70%	大賣/鉅額交易
2018/10/11	0	0.00	609	10.05	10.05	-609	5,496	-11.08%	大賣/鉅額交易
2018/10/05	0.9	10.35	0	0.00	10.30	0.9	5,290	0.02%
2018/10/02	100	10.60	0	0.00	10.65	100	5,135	1.95%
2018/09/12	4	10.39	10	10.45	10.45	-6	4,663	-0.13%
2018/09/11	0	0.00	200	10.15	10.20	-200	4,550	-4.39%	大賣/鉅額交易
2018/09/06	405	10.27	0	0.00	10.20	405	4,307	9.40%	大買/鉅額交易
2018/08/31	0	0.00	15	11.25	11.25	-15	3,362	-0.45%
2018/08/28	270	11.06	0	0.00	11.10	270	2,848	9.48%	大買/鉅額交易
2018/08/27	235	10.97	0	0.00	11.00	235	2,676	8.78%	大買/鉅額交易
2018/08/24	0	0.00	2.9	10.90	10.90	-2.9	2,493	-0.12%
2018/07/20	0	0.00	3	10.15	10.15	-3	1,976	-0.15%
2018/07/19	0	0.00	0.1	10.15	10.15	-0.1	1,983	0.00%
2018/07/03	0	0.00	100	10.00	10.00	-100	2,028	-4.93%
2018/06/26	0	0.00	2	10.05	10.15	-2	1,965	-0.10%
2018/06/05	0	0.00	9	10.10	10.10	-9	1,977	-0.46%
2018/04/19	0	0.00	1	9.92	9.91	-1	2,383	-0.04%
2018/04/18	0	0.00	1	9.91	9.91	-1	2,385	-0.04%
2018/04/13	2	9.92	0	0.00	9.92	2	2,459	0.08%
2018/03/15	0	0.00	0.9	9.63	9.63	-0.9	2,540	-0.04%
2018/03/07	0	0.00	2	9.50	9.47	-2	2,588	-0.08%
2018/02/27	0	0.00	31.5	9.65	9.65	-31.5	2,599	-1.21%
2018/02/09	2	9.29	25.3	9.33	9.35	-23.3	2,666	-0.87%
2018/01/31	0	0.00	88	9.64	9.66	-88	2,446	-3.60%
2018/01/22	0	0.00	1	9.85	9.85	-1	2,292	-0.04%
2018/01/15	0	0.00	51	9.61	9.64	-51	2,132	-2.39%