遠東銀 (2845)-宏遠-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	15.45	15.45	-2	7,558	-0.03%
2024/04/30	60	15.34	0	0.00	15.35	60	7,489	0.80%
2024/04/25	0	0.00	25	14.70	14.70	-25	7,084	-0.35%
2024/04/24	0	0.00	5	14.80	14.90	-5	7,012	-0.07%
2024/04/19	52	14.17	0	0.00	14.50	52	6,755	0.77%
2024/04/16	23	14.17	0	0.00	14.25	23	6,511	0.35%
2024/04/10	10	14.50	0	0.00	14.55	10	6,261	0.16%
2024/04/09	10	14.45	0	0.00	14.45	10	6,262	0.16%
2024/03/22	0	0.00	10	14.20	14.20	-10	6,086	-0.16%
2024/03/15	36	14.25	0	0.00	14.35	36	5,846	0.62%
2024/03/14	10	14.45	1.1	14.60	14.60	8.9	5,547	0.16%
2024/03/13	90	14.32	0	0.00	14.50	90	5,368	1.68%
2024/03/11	0	0.00	0.2	14.00	14.05	-0.2	5,222	0.00%
2024/03/07	2	14.00	0	0.00	14.00	2	4,913	0.04%
2024/03/06	5	13.79	27.9	13.75	13.90	-22.9	4,608	-0.50%
2024/03/05	10	13.55	50	13.55	13.55	-40	3,704	-1.08%
2024/03/04	0	0.00	30	12.42	12.35	-30	3,341	-0.90%
2024/02/27	0	0.00	20	12.35	12.30	-20	3,313	-0.60%
2024/02/26	0	0.00	30	12.20	12.25	-30	3,275	-0.92%
2024/02/21	0	0.00	5	12.30	12.25	-5	3,381	-0.15%
2024/02/20	0	0.00	5	12.35	12.25	-5	3,444	-0.15%
2024/02/19	0	0.00	5	12.30	12.30	-5	3,452	-0.14%
2024/02/16	0	0.00	30	12.22	12.20	-30	3,511	-0.85%
2024/02/15	10	12.10	90	12.12	12.20	-80	3,546	-2.26%
2024/01/29	0	0.00	20	12.20	12.20	-20	3,528	-0.57%
2024/01/26	0	0.00	30	12.20	12.20	-30	3,538	-0.85%
2024/01/23	0	0.00	20	12.10	12.05	-20	3,522	-0.57%
2024/01/05	0.1	12.50	10	12.55	12.55	-9.9	3,505	-0.28%
2024/01/03	0	0.00	40	12.48	12.50	-40	3,647	-1.10%
2024/01/02	0	0.00	5	12.60	12.55	-5	3,590	-0.14%
2023/12/25	0	0.00	15	12.57	12.65	-15	3,648	-0.41%
2023/12/22	5	12.60	0	0.00	12.65	5	3,651	0.14%
2023/12/21	20	12.63	0	0.00	12.70	20	3,636	0.55%
2023/12/19	10	12.45	0	0.00	12.55	10	3,517	0.28%
2023/12/18	20	12.55	0	0.00	12.65	20	3,496	0.57%
2023/12/15	0	0.00	0	12.60	12.65	0	3,477	0.00%
2023/12/14	0	0.00	5	12.55	12.60	-5	3,411	-0.15%
2023/12/13	5	12.35	0	0.00	12.40	5	3,338	0.15%
2023/12/12	0	0.00	0.8	12.55	12.60	-0.8	3,304	-0.02%
2023/11/06	0	0.00	50	11.75	11.80	-50	3,026	-1.65%
2023/11/01	0	0.00	2	11.55	11.65	-2	3,014	-0.07%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/23	1	11.50	0	0.00	11.50	1	3,535	0.03%
2023/10/20	30	11.52	0	0.00	11.60	30	3,605	0.83%
2023/10/19	100	11.61	0	0.00	11.65	100	3,595	2.78%
2023/10/06	0	0.00	5	11.55	11.60	-5	3,724	-0.13%
2023/10/04	0	0.00	10	11.40	11.40	-10	3,819	-0.26%
2023/09/13	10	11.80	0	0.00	11.80	10	5,545	0.18%
2023/09/04	5	11.55	0	0.00	11.60	5	5,996	0.08%
2023/08/25	1	11.50	0	0.00	11.50	1	6,256	0.02%
2023/08/18	1	11.30	0	0.00	11.40	1	6,279	0.02%
2023/08/16	0	0.00	13.6	11.40	11.45	-13.6	6,214	-0.22%
2023/08/15	0	0.00	60	11.55	11.50	-60	6,188	-0.97%
2023/08/14	0	0.00	20	11.60	11.50	-20	6,250	-0.32%
2023/08/11	40	11.74	0	0.00	11.75	40	6,278	0.64%
2023/08/04	0	0.00	0.2	11.65	11.60	-0.2	6,355	0.00%
2023/08/02	2	11.65	0	0.00	11.65	2	6,358	0.03%
2023/07/27	40	11.79	0	0.00	11.75	40	6,101	0.66%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/04	0	0.00	0.3	11.90	11.85	-0.3	5,129	-0.01%
2023/07/03	0	0.00	100	11.95	11.90	-100	5,101	-1.96%
2023/06/30	20	11.90	0	0.00	11.90	20	5,020	0.40%
2023/06/29	40	12.00	20	11.93	11.95	20	4,955	0.40%
2023/06/28	60	11.80	0	0.00	11.90	60	4,905	1.22%
2023/06/27	0	0.00	60	11.93	11.90	-60	4,881	-1.23%
2023/06/26	0	0.00	5	11.90	11.95	-5	4,728	-0.11%
2023/06/20	5	11.75	0	0.00	11.80	5	4,484	0.11%
2023/06/19	0	0.00	30	11.58	11.75	-30	4,307	-0.70%
2023/06/13	0	0.00	6	11.45	11.45	-6	4,059	-0.15%
2023/06/02	0.2	11.30	0	0.00	11.30	0.2	4,357	0.00%
2023/05/31	56	11.21	2	11.25	11.20	54	4,996	1.08%
2023/05/24	0	0.00	22	11.35	11.35	-22	5,076	-0.43%
2023/05/22	10	11.35	0	0.00	11.35	10	5,120	0.20%
2023/05/18	100	11.35	0	0.00	11.35	100	5,051	1.98%
2023/05/17	0	0.00	100	11.28	11.35	-100	4,994	-2.00%
2023/05/16	20	11.20	20	11.25	11.20	0	4,880	0.00%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/12	40	11.15	0	0.00	11.15	40	4,888	0.82%
2023/05/11	5	11.20	0	0.00	11.20	5	4,974	0.10%
2023/05/08	10	11.20	50	11.25	11.20	-40	5,007	-0.80%
2023/05/04	10	11.15	0	0.00	11.20	10	5,085	0.20%
2023/05/02	5	11.23	10	11.25	11.20	-5	5,216	-0.10%
2023/04/18	0	0.00	20	11.15	11.15	-20	5,525	-0.36%
2023/04/17	50	11.15	30	11.20	11.15	20	5,530	0.36%
2023/04/14	20	11.20	0	0.00	11.25	20	5,441	0.37%
2023/04/13	30	11.20	0	0.00	11.20	30	5,387	0.56%
2023/04/11	0	0.00	100	11.28	11.30	-100	5,376	-1.86%
2023/04/10	20	11.20	20	11.25	11.20	0	5,348	0.00%
2023/04/06	0	0.00	30	11.13	11.20	-30	5,345	-0.56%
2023/03/30	80	11.10	0	0.00	11.05	80	5,356	1.49%
2023/03/22	0	0.00	10	11.20	11.20	-10	5,266	-0.19%
2023/03/20	30	11.03	20	11.00	11.00	10	5,255	0.19%
2023/03/15	2	11.05	4	11.10	11.05	-2	4,934	-0.04%
2023/03/14	5	11.05	0	0.00	11.05	5	4,897	0.10%
2023/03/10	7	11.29	275	11.31	11.25	-268	4,712	-5.69%	大賣/鉅額交易
2023/03/09	15	11.38	0	0.00	11.40	15	4,707	0.32%
2023/03/08	5	11.35	0	0.00	11.35	5	4,757	0.11%
2023/03/07	0	0.00	20	11.40	11.40	-20	4,714	-0.42%
2023/03/06	10	11.40	0	0.00	11.40	10	4,685	0.21%
2023/03/03	31.5	11.37	0	0.00	11.35	31.5	4,602	0.68%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/22	5	11.65	14	11.70	11.75	-9	3,962	-0.23%
2023/02/21	0	0.00	4	11.75	11.70	-4	3,882	-0.10%
2023/02/16	3	11.75	0	0.00	11.75	3	3,957	0.08%
2023/02/10	3	11.70	0	0.00	11.70	3	4,147	0.07%
2023/02/09	2	11.83	2	11.70	11.70	0	4,128	0.00%
2023/02/02	0	0.00	10	11.75	11.75	-10	4,008	-0.25%
2023/01/30	0	0.00	0.2	11.70	11.55	-0.2	3,939	-0.01%
2023/01/13	0	0.00	30	11.50	11.50	-30	4,076	-0.74%
2023/01/11	4	11.55	0	0.00	11.60	4	4,310	0.09%
2023/01/09	0	0.00	5	11.30	11.40	-5	4,479	-0.11%
2023/01/05	22	11.15	140.6	11.15	11.15	-118.6	4,695	-2.53%	大賣/鉅額交易
2022/12/28	0	0.00	0	11.15	11.15	0	5,554	0.00%
2022/12/22	0	0.00	2	11.10	11.20	-2	6,105	-0.03%
2022/12/20	0	0.00	42	11.15	11.10	-42	6,415	-0.65%
2022/12/16	20	11.15	0	0.00	11.15	20	6,572	0.30%
2022/12/15	0	0.00	30	11.20	11.20	-30	6,661	-0.45%
2022/12/13	3	11.15	0	0.00	11.20	3	6,777	0.04%
2022/12/12	6	11.15	0	0.00	11.15	6	6,797	0.09%
2022/12/07	0	0.00	8	10.95	10.90	-8	6,900	-0.12%
2022/12/06	0	0.00	13	10.93	10.90	-13	6,914	-0.19%
2022/12/05	0	0.00	8	11.00	10.95	-8	6,977	-0.11%
2022/12/02	1	11.00	6	11.03	11.00	-5	7,062	-0.07%
2022/11/11	0	0.00	13	10.80	10.85	-13	8,757	-0.15%
2022/11/09	10	10.75	0	0.00	10.75	10	8,679	0.12%
2022/11/04	0	0.00	3	10.55	10.60	-3	8,914	-0.03%
2022/11/03	0	0.00	6	10.45	10.45	-6	8,987	-0.07%
2022/10/26	0	0.00	2	10.60	10.50	-2	9,333	-0.02%
2022/10/21	5	10.30	0	0.00	10.35	5	9,229	0.05%
2022/10/19	0	0.00	1	10.30	10.20	-1	9,042	-0.01%
2022/10/18	0.2	10.30	3	10.32	10.20	-2.8	8,901	-0.03%
2022/10/17	1	10.35	3	10.43	10.35	-2	8,736	-0.02%
2022/10/14	9	10.58	0	0.00	10.55	9	8,631	0.10%
2022/10/13	1	10.70	0.1	10.55	10.60	0.9	8,593	0.01%
2022/10/12	0	0.00	5	10.70	10.65	-5	8,390	-0.06%
2022/10/11	1	10.60	0	0.00	10.70	1	8,215	0.01%
2022/09/30	15	11.08	0	0.00	11.10	15	7,545	0.20%
2022/09/29	14	11.15	0	0.00	11.25	14	7,372	0.19%
2022/09/28	0	0.00	14	11.05	11.05	-14	7,313	-0.19%
2022/09/27	5	11.05	0	0.00	11.05	5	7,115	0.07%
2022/09/23	5	11.30	1	11.30	11.35	4	6,991	0.06%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/20	4	11.29	11	11.25	11.25	-7	6,813	-0.10%
2022/09/15	120	11.35	10	11.30	11.45	110	6,854	1.60%	大買/鉅額交易
2022/09/14	0	0.00	120	11.30	11.30	-120	6,829	-1.76%	大賣/鉅額交易
2022/09/07	10	11.20	0	0.00	11.15	10	6,848	0.15%
2022/09/06	12	11.55	3	11.57	11.55	9	6,685	0.13%
2022/09/05	0	0.00	2	12.30	12.30	-2	6,455	-0.03%
2022/09/02	1	12.10	0	0.00	12.15	1	6,157	0.02%
2022/08/31	20	12.10	5	12.30	12.30	15	5,725	0.26%
2022/08/30	106	11.90	0	0.00	12.05	106	5,436	1.95%	大買/鉅額交易
2022/08/26	0	0.00	0.3	12.00	11.95	-0.3	5,179	-0.01%
2022/08/25	0	0.00	5	11.95	11.95	-5	5,123	-0.10%
2022/08/24	4	11.95	0	0.00	11.95	4	5,008	0.08%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	24	11.89	0	0.00	11.90	24	4,913	0.49%
2022/08/19	1	11.85	0	0.00	11.95	1	4,922	0.02%
2022/08/18	0	0.00	20	11.80	11.80	-20	4,851	-0.41%
2022/08/17	0	0.00	3	11.75	11.80	-3	4,851	-0.06%
2022/08/16	3	11.75	0	0.00	11.75	3	4,792	0.06%
2022/08/11	0	0.00	1	11.85	11.85	-1	4,649	-0.02%
2022/08/10	1	11.70	1	11.70	11.70	0	4,554	0.00%
2022/08/09	0	0.00	5	11.70	11.70	-5	4,508	-0.11%
2022/08/04	8	11.21	0	0.00	11.25	8	4,442	0.18%
2022/08/03	1	11.25	0	0.00	11.25	1	4,393	0.02%
2022/08/01	1	11.30	0	0.00	11.40	1	4,488	0.02%
2022/07/29	1	11.45	0	0.00	11.30	1	4,558	0.02%
2022/07/22	0	0.00	20	11.00	11.05	-20	4,634	-0.43%
2022/07/14	2	10.90	0	0.00	10.90	2	4,717	0.04%
2022/07/01	10	11.20	0	0.00	11.20	10	5,620	0.18%
2022/06/28	0	0.00	3	11.50	11.45	-3	5,858	-0.05%
2022/06/13	2	11.40	0	0.00	11.45	2	6,712	0.03%
2022/06/07	3	11.55	0	0.00	11.55	3	6,796	0.04%
2022/05/30	0	0.00	20	11.73	11.75	-20	7,130	-0.28%
2022/05/12	28	11.17	0.5	11.25	11.10	27.5	7,441	0.37%
2022/05/09	3	11.40	0.5	11.50	11.40	2.5	7,347	0.03%
2022/05/03	0	0.00	1	11.85	11.95	-1	7,335	-0.01%
2022/04/28	0	0.00	1	11.95	11.90	-1	7,375	-0.01%
2022/04/27	5	11.95	0	0.00	12.00	5	7,339	0.07%
2022/04/25	2	12.05	0	0.00	12.05	2	7,316	0.03%
2022/04/19	0	0.00	0.2	12.15	12.20	-0.2	7,799	0.00%
2022/04/14	28	12.49	0	0.00	12.40	28	7,929	0.35%
2022/04/12	45	12.66	0	0.00	12.60	45	7,714	0.58%
2022/04/11	0	0.00	50	12.84	12.90	-50	7,554	-0.66%
2022/04/08	6	12.53	5	12.65	12.85	1	7,351	0.01%
2022/04/07	46	12.79	0	0.00	12.60	46	7,229	0.64%
2022/04/06	21	12.41	0	0.00	12.75	21	6,986	0.30%
2022/03/31	30	12.25	0	12.20	12.20	30	6,711	0.45%
2022/03/29	10	11.93	0	0.00	11.95	10	6,522	0.15%
2022/03/25	61	11.86	0	0.00	11.85	61	6,422	0.95%
2022/03/24	10	12.00	0	0.00	12.05	10	6,188	0.16%
2022/03/23	113	11.97	3	11.90	12.05	110	6,111	1.80%	大買/鉅額交易
2022/03/22	19	11.70	5	11.70	11.75	14	5,720	0.24%
2022/03/21	21	11.64	0	0.00	11.60	21	5,579	0.38%
2022/03/03	0	0.00	7	11.20	11.20	-7	4,837	-0.14%
2022/02/25	0	0.00	1	11.20	11.10	-1	4,937	-0.02%
2022/02/24	14	11.17	0	0.00	11.15	14	4,940	0.28%
2022/02/07	0	0.00	5	11.20	11.20	-5	4,471	-0.11%
2022/01/24	0	0.00	10.2	10.95	11.00	-10.2	4,276	-0.24%
2022/01/13	20	11.40	15	11.42	11.45	5	4,018	0.12%
2022/01/12	1	11.15	0	0.00	11.20	1	3,733	0.03%
2022/01/11	0	0.00	1	11.10	11.05	-1	3,550	-0.03%
2021/12/10	0.2	10.60	0	10.60	10.65	0.2	4,143	0.00%
2021/12/07	0.5	10.55	0	0.00	10.55	0.5	4,364	0.01%
2021/12/01	0	0.00	2	10.45	10.50	-2	4,474	-0.04%
2021/11/26	0	0.00	0.1	10.55	10.55	-0.1	4,501	0.00%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/18	10	10.80	0	0.00	10.85	10	4,435	0.23%
2021/11/03	0	0.00	5	10.50	10.50	-5	4,452	-0.11%
2021/10/27	0	0.00	2	10.50	10.55	-2	4,431	-0.05%
2021/10/14	0.5	10.40	0	0.00	10.40	0.5	4,515	0.01%
2021/10/04	0	0.00	2	10.40	10.40	-2	4,576	-0.04%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/17	7	10.57	0	0.00	10.50	7	4,319	0.16%
2021/09/16	0	0.00	3.1	11.05	11.10	-3.1	3,865	-0.08%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/13	7	11.01	0	0.00	11.10	7	3,454	0.20%
2021/09/09	0	0.00	0.5	11.10	11.00	-0.5	3,388	-0.01%
2021/09/08	4	11.05	0	0.00	11.00	4	3,340	0.12%
2021/09/07	6	11.05	0	0.00	11.10	6	3,327	0.18%
2021/08/26	0	0.00	6.9	10.70	10.70	-6.9	2,892	-0.24%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/05	0	0.00	10	10.75	10.75	-10	3,403	-0.29%
2021/07/28	0	0.00	20	10.65	10.65	-20	4,261	-0.47%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/12	0	0.00	1.1	10.65	10.65	-1.1	5,084	-0.02%
2021/07/09	10	10.60	0	0.00	10.60	10	5,130	0.19%
2021/06/25	1	10.60	0	0.00	10.55	1	5,538	0.02%
2021/06/11	1	10.55	5	10.54	10.60	-4	5,779	-0.07%
2021/05/26	0	0.00	15	10.40	10.45	-15	5,850	-0.26%
2021/05/14	0	0.00	10	10.50	10.60	-10	5,562	-0.18%
2021/05/12	20	10.43	0	0.00	10.50	20	5,344	0.37%
2021/05/10	0	0.00	2	11.10	11.15	-2	4,833	-0.04%
2021/04/29	0	0.00	1	11.15	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	6	11.10	11.15	-6	4,273	-0.14%
2021/04/27	10	11.05	10	11.05	11.10	0	4,294	0.00%
2021/04/22	0	0.00	10	11.05	10.95	-10	4,098	-0.24%
2021/04/20	2	11.00	0	0.00	11.00	2	3,957	0.05%
2021/04/19	4	10.90	0	0.00	11.05	4	3,938	0.10%
2021/04/12	0.5	10.65	0	0.00	10.65	0.5	3,512	0.01%
2021/03/29	0	0.00	3	10.70	10.75	-3	3,300	-0.09%
2021/03/26	60	10.81	0	0.00	10.85	60	3,213	1.87%
2021/03/22	20	10.65	0	0.00	10.65	20	3,210	0.62%
2021/03/19	10	10.50	0	0.00	10.50	10	3,151	0.32%
2021/03/12	0	0.00	1	10.80	10.80	-1	2,980	-0.03%
2021/03/09	30	10.73	40	10.78	10.80	-10	2,982	-0.34%
2021/02/26	22	10.55	0	0.00	10.65	22	2,909	0.76%
2021/02/25	0	0.00	0.5	10.80	10.75	-0.5	2,880	-0.02%
2021/01/27	0	0.00	15	10.35	10.30	-15	2,768	-0.54%
2021/01/20	15	10.50	0	0.00	10.35	15	2,732	0.55%
2021/01/19	0	0.00	2	10.60	10.60	-2	2,641	-0.08%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/05	0	0.00	0.1	10.85	10.75	-0.1	2,509	0.00%
2020/12/31	0	0.00	0.8	10.82	10.85	-0.8	2,495	-0.03%
2020/12/30	0	0.00	6	10.82	10.85	-6	2,474	-0.24%
2020/12/29	0	0.00	10	10.70	10.70	-10	2,415	-0.41%
2020/12/25	0	0.00	4	10.70	10.70	-4	2,378	-0.17%
2020/12/23	10	10.60	0	0.00	10.60	10	2,376	0.42%
2020/12/16	0	0.00	3	10.70	10.70	-3	2,497	-0.12%
2020/12/15	0	0.00	2	10.60	10.55	-2	2,531	-0.08%
2020/12/10	0	0.00	25.7	10.60	10.60	-25.7	2,543	-1.01%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/11/19	2	10.75	0	0.00	10.80	2	3,459	0.06%
2020/11/16	1.6	10.63	0	0.00	10.70	1.6	3,625	0.04%
2020/10/29	2	10.25	0	0.00	10.30	2	3,763	0.05%
2020/10/26	2	10.45	0	0.00	10.45	2	3,855	0.05%
2020/10/23	3	10.45	0	0.00	10.50	3	3,878	0.08%
2020/10/20	0	0.00	2	10.30	10.40	-2	3,891	-0.05%
2020/10/13	2	10.25	0	0.00	10.30	2	3,965	0.05%
2020/10/06	0	0.00	0	10.35	10.30	0	4,004	0.00%
2020/09/17	2	10.35	0	0.00	10.30	2	3,904	0.05%
2020/09/15	0	0.00	20	10.35	10.40	-20	3,872	-0.52%
2020/09/14	20	10.35	0	0.00	10.35	20	3,936	0.51%
2020/09/01	0	0.00	1	10.50	10.55	-1	3,853	-0.03%
2020/08/31	11	11.25	0	0.00	11.20	11	3,591	0.31%
2020/08/28	4	11.25	10	11.25	11.25	-6	3,446	-0.17%
2020/08/27	1	11.25	0	0.00	11.25	1	3,397	0.03%
2020/08/19	5	11.30	0	0.00	11.35	5	3,039	0.16%
2020/08/18	5	11.30	0	0.00	11.35	5	2,991	0.17%
2020/08/12	20	11.30	0	0.00	11.25	20	2,936	0.68%
2020/08/11	0	0.00	15	11.30	11.30	-15	2,925	-0.51%
2020/08/07	0	0.00	30	11.28	11.25	-30	2,919	-1.03%
2020/08/06	0	0.00	30.3	11.20	11.20	-30.3	2,875	-1.06%
2020/08/05	0	0.00	60	11.12	11.15	-60	2,860	-2.10%
2020/08/04	0	0.00	40	11.10	11.05	-40	2,877	-1.39%
2020/08/03	0	0.00	40	11.05	11.05	-40	2,868	-1.39%
2020/07/31	0	0.00	20	11.10	11.00	-20	2,852	-0.70%
2020/07/30	20	11.00	0	0.00	11.05	20	2,815	0.71%
2020/07/23	190	11.30	0	0.00	11.30	190	2,834	6.70%	大買/鉅額交易
2020/07/22	60	11.35	0	0.00	11.40	60	2,818	2.13%
2020/07/21	20	11.35	10	11.45	11.30	10	2,819	0.35%
2020/06/01	0	0.00	10	10.75	10.80	-10	4,656	-0.21%
2020/05/28	10	10.65	0	0.00	10.65	10	4,590	0.22%
2020/05/26	0	0.00	10	10.75	10.75	-10	4,743	-0.21%
2020/05/21	20	10.75	0	0.00	10.70	20	4,885	0.41%
2020/05/20	10	10.75	10	10.80	10.70	0	4,910	0.00%
2020/05/19	0	0.00	5	10.75	10.75	-5	4,936	-0.10%
2020/05/18	10	10.70	10	10.75	10.70	0	4,956	0.00%
2020/05/15	10	10.65	10	10.70	10.70	0	4,953	0.00%
2020/05/13	0	0.00	10	10.75	10.75	-10	4,930	-0.20%
2020/05/12	10	10.70	10	10.75	10.70	0	4,937	0.00%
2020/05/07	10	10.50	10	10.55	10.55	0	4,928	0.00%
2020/05/05	10	10.55	10	10.60	10.55	0	4,962	0.00%
2020/05/04	10	10.45	0	0.00	10.45	10	4,990	0.20%
2020/04/29	0	0.00	20	10.48	10.50	-20	5,016	-0.40%
2020/04/27	0	0.00	20	10.28	10.30	-20	5,134	-0.39%
2020/04/21	30	10.10	0	0.00	10.10	30	5,100	0.59%
2020/04/20	10	10.30	0	0.00	10.30	10	5,074	0.20%
2020/04/17	10	10.40	10	10.45	10.30	0	5,093	0.00%
2020/04/16	10	10.25	0	0.00	10.25	10	5,053	0.20%
2020/04/13	32	10.07	10	10.10	10.05	22	4,941	0.45%
2020/04/07	20	10.00	20	10.05	9.99	0	4,738	0.00%
2020/04/06	55	9.93	20	9.97	9.96	35	4,702	0.74%
2020/04/01	20	9.96	0	0.00	10.00	20	4,659	0.43%
2020/03/31	20	10.00	20	10.05	10.05	0	4,667	0.00%
2020/03/30	22	9.93	22	10.03	10.00	0	4,653	0.00%
2020/03/27	10	10.05	27	10.08	10.10	-17	4,629	-0.37%
2020/03/26	6	9.88	0	0.00	9.91	6	4,575	0.13%
2020/03/25	2	9.93	23	10.00	9.94	-21	4,613	-0.46%
2020/03/24	5	9.58	34	9.57	9.58	-29	4,557	-0.64%
2020/03/23	27	9.14	6	9.11	9.09	21	4,527	0.46%
2020/03/20	0	0.00	28	9.21	9.39	-28	4,514	-0.62%
2020/03/19	50	8.80	2	8.76	8.70	48	4,414	1.09%
2020/03/18	17	9.68	13	9.66	9.51	4	4,217	0.09%
2020/03/17	10	9.76	0	0.00	9.72	10	4,138	0.24%
2020/03/16	30	10.11	7	10.10	10.00	23	4,024	0.57%
2020/03/13	75	10.09	75	10.20	10.50	0	3,830	0.00%
2020/03/12	50	11.01	0	0.00	10.90	50	3,549	1.41%
2020/03/09	5	11.50	0	0.00	11.50	5	3,247	0.15%
2020/03/03	0	0.00	30	11.72	11.75	-30	3,193	-0.94%
2020/03/02	6	11.65	20	11.70	11.65	-14	3,185	-0.44%
2020/02/25	30	11.82	0	0.00	11.80	30	2,937	1.02%
2020/02/03	10	11.74	0	0.00	11.85	10	2,923	0.34%
2020/01/31	10	11.90	0	0.00	11.90	10	2,842	0.35%
2020/01/20	0.2	12.20	0	0.00	12.20	0.2	2,632	0.01%
2020/01/09	0	0.00	7	12.00	12.00	-7	2,551	-0.27%
2020/01/06	0	0.00	30	12.00	12.00	-30	2,533	-1.18%
2020/01/02	20	12.00	0	0.00	12.00	20	2,526	0.79%
2019/12/23	0	0.00	10	12.00	11.95	-10	2,428	-0.41%
2019/12/20	11	11.90	0	0.00	11.90	11	2,421	0.45%
2019/12/13	0	0.00	17	11.98	12.05	-17	2,232	-0.76%
2019/12/06	10	12.00	0	0.00	12.00	10	2,176	0.46%
2019/12/05	10	12.05	30	12.12	12.05	-20	2,202	-0.91%
2019/12/04	20	12.00	0	0.00	12.05	20	2,185	0.91%
2019/11/08	0	0.00	30	12.15	12.15	-30	2,805	-1.07%
2019/11/05	0	0.00	20	12.05	12.05	-20	2,793	-0.72%
2019/11/04	20	11.90	0	0.00	12.00	20	2,786	0.72%
2019/10/28	20	12.00	50	12.00	12.00	-30	2,948	-1.02%
2019/10/24	0	0.00	20	12.08	12.05	-20	2,975	-0.67%
2019/10/23	40	11.95	20	12.10	12.00	20	2,988	0.67%
2019/10/21	10	11.90	10	12.05	12.00	0	2,987	0.00%
2019/10/18	0	0.00	10	12.00	12.00	-10	3,000	-0.33%
2019/10/17	0	0.00	30	11.90	11.95	-30	2,994	-1.00%
2019/10/16	10	11.90	0	0.00	11.90	10	3,029	0.33%
2019/10/15	3	11.90	0	0.00	12.00	3	3,065	0.10%
2019/10/14	50	11.96	0	0.00	12.00	50	3,095	1.62%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/10/08	25	12.04	0	0.00	12.00	25	3,127	0.80%
2019/10/07	0	0.00	0	12.00	12.00	0	3,189	0.00%
2019/10/01	0	0.00	1	12.05	12.00	-1	3,262	-0.03%
2019/09/27	10	12.00	0	0.00	12.00	10	3,271	0.31%
2019/09/20	0	0.00	10	12.25	12.25	-10	3,397	-0.29%
2019/09/18	10	12.10	15	12.08	12.10	-5	3,373	-0.15%
2019/08/29	3	11.55	0	0.00	11.50	3	3,960	0.08%
2019/08/07	10	12.20	0	0.00	12.20	10	3,735	0.27%
2019/08/05	20	12.25	0	0.00	12.30	20	3,739	0.53%
2019/07/25	0	0.00	50	12.69	12.70	-50	3,881	-1.29%
2019/07/19	20	12.60	0	0.00	12.60	20	4,162	0.48%
2019/07/17	20	12.48	0	0.00	12.50	20	4,150	0.48%
2019/07/16	10	12.50	0	0.00	12.55	10	4,098	0.24%
2019/07/15	20	12.60	0	0.00	12.60	20	4,082	0.49%
2019/07/01	0	0.00	5	12.30	12.30	-5	3,974	-0.13%
2019/06/13	0	0.00	10	11.85	11.80	-10	3,807	-0.26%
2019/06/05	0	0.00	10	12.10	12.05	-10	3,551	-0.28%
2019/06/04	0.2	12.05	0	0.00	12.10	0.2	3,527	0.01%
2019/05/29	0	0.00	1	11.95	11.95	-1	3,488	-0.03%
2019/04/10	0.3	11.25	0	0.00	11.30	0.3	2,631	0.01%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/02/21	0	0.00	1	10.90	10.90	-1	2,187	-0.05%
2019/01/22	0	0.00	10	10.40	10.30	-10	1,910	-0.52%
2018/11/08	0	0.00	0	10.20	10.20	0	5,804	0.00%
2018/10/15	0	0.00	0.1	10.15	10.05	-0.1	5,568	0.00%
2018/10/02	5	10.70	0	0.00	10.65	5	5,135	0.10%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/14	0	0.00	3	10.80	10.80	-3	4,880	-0.06%
2018/09/06	3	10.30	0	0.00	10.20	3	4,307	0.07%
2018/08/24	2	10.90	2	10.85	10.90	0	2,493	0.00%
2018/08/20	0	0.00	1	10.60	10.55	-1	2,241	-0.04%
2018/08/16	0	0.00	0	10.40	10.40	0	2,198	0.00%
2018/08/15	0	0.00	1	10.50	10.45	-1	2,163	-0.05%
2018/08/08	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/07/23	0	0.00	1	10.10	10.10	-1	1,963	-0.05%
2018/06/01	1	10.00	0	0.00	10.00	1	1,932	0.05%
2018/05/28	0	0.00	1	10.00	10.05	-1	1,859	-0.05%
2018/05/25	0	0.00	0.1	10.00	10.00	-0.1	1,856	-0.01%
2018/05/15	13	9.94	0	0.00	9.94	13	1,966	0.66%
2018/03/19	0	0.00	18	9.63	9.64	-18	2,521	-0.71%
2018/02/27	1	9.68	0	0.00	9.65	1	2,599	0.04%
2018/02/01	0	0.00	0.3	9.65	9.65	-0.3	2,449	-0.01%
2018/01/18	0	0.00	0.8	9.70	9.74	-0.8	2,193	-0.04%
2018/01/12	1	9.57	0	0.00	9.58	1	2,146	0.05%
2018/01/08	0	0.00	1	9.65	9.70	-1	2,107	-0.05%