遠東銀 (2845)-宏遠-光隆券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50.1	15.49	0	0.00	15.60	50.1	7,994	0.63%
2024/05/09	0.1	15.60	5	15.50	15.40	-4.9	7,878	-0.06%
2024/05/08	0.1	15.65	0	0.00	15.55	0.1	7,825	0.00%
2024/05/07	20.3	15.60	0	0.00	15.70	20.3	7,790	0.26%
2024/05/06	0	0.00	10	15.70	15.75	-10	7,698	-0.13%
2024/05/03	2	15.55	0	0.00	15.55	2	7,626	0.03%
2024/04/26	0	0.00	1	14.85	14.80	-1	7,157	-0.01%
2024/04/22	0	0.00	2	14.55	14.75	-2	6,920	-0.03%
2024/04/18	10	14.30	0	0.00	14.45	10	6,575	0.15%
2024/04/15	5	14.45	6	14.41	14.45	-1	6,414	-0.02%
2024/04/11	0	0.00	8.2	14.50	14.55	-8.2	6,317	-0.13%
2024/04/10	0	0.00	8	14.55	14.55	-8	6,261	-0.13%
2024/04/09	5	14.45	40	14.45	14.45	-35	6,262	-0.56%
2024/04/03	1	14.25	0	0.00	14.25	1	6,137	0.02%
2024/04/01	2	14.45	0	0.00	14.40	2	6,074	0.03%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/28	0	0.00	4	14.30	14.25	-4	6,010	-0.07%
2024/03/27	0	0.00	2	14.25	14.30	-2	6,011	-0.03%
2024/03/26	2	14.20	0	0.00	14.20	2	5,969	0.03%
2024/03/25	0	0.00	5	14.20	14.20	-5	6,031	-0.08%
2024/03/22	0	0.00	4	14.20	14.20	-4	6,086	-0.07%
2024/03/20	5	14.20	0	0.00	14.05	5	6,073	0.08%
2024/03/18	5	14.35	0	0.00	14.25	5	5,951	0.08%
2024/03/15	43	14.27	2	14.30	14.35	41	5,846	0.70%
2024/03/14	20	14.50	1	14.50	14.60	19	5,547	0.34%
2024/03/13	0	0.00	18.3	14.35	14.50	-18.3	5,368	-0.34%
2024/03/12	17	14.18	0	0.00	14.20	17	5,227	0.33%
2024/03/11	0	0.00	6	14.00	14.05	-6	5,222	-0.11%
2024/03/08	1	13.95	1	13.95	13.95	0	5,115	0.00%
2024/03/07	10	13.90	22	13.90	14.00	-12	4,913	-0.24%
2024/03/06	42	13.79	0	0.00	13.90	42	4,608	0.91%
2024/03/05	0	0.00	25	13.55	13.55	-25	3,704	-0.67%
2024/03/04	1	12.40	0	0.00	12.35	1	3,341	0.03%
2024/02/23	0	0.00	32	12.25	12.25	-32	3,286	-0.97%
2024/02/19	0	0.00	2	12.30	12.30	-2	3,452	-0.06%
2024/02/16	4	12.25	0	0.00	12.20	4	3,511	0.11%
2024/02/02	0	0.00	10	12.20	12.25	-10	3,483	-0.29%
2024/01/23	0	0.00	3	12.00	12.05	-3	3,522	-0.09%
2024/01/11	20	12.40	0	0.00	12.40	20	3,518	0.57%
2024/01/04	6	12.50	0	0.00	12.55	6	3,534	0.17%
2023/12/26	0	0.00	5	12.70	12.70	-5	3,672	-0.14%
2023/12/20	0	0.00	5	12.60	12.80	-5	3,606	-0.14%
2023/12/19	10	12.50	5	12.50	12.55	5	3,517	0.14%
2023/12/13	8	12.50	0	0.00	12.40	8	3,338	0.24%
2023/12/12	31	12.55	0	0.00	12.60	31	3,304	0.94%
2023/12/08	0	0.00	3	12.45	12.50	-3	3,325	-0.09%
2023/12/07	0	0.00	0.6	12.25	12.30	-0.6	3,256	-0.02%
2023/12/06	10	12.30	0.3	12.25	12.30	9.7	3,336	0.29%
2023/11/30	0	0.00	3.4	12.00	11.95	-3.4	3,199	-0.11%
2023/11/29	0	0.00	25	12.01	12.05	-25	3,138	-0.80%
2023/11/27	0	0.00	5	11.95	11.95	-5	3,020	-0.17%
2023/11/16	0	0.00	0.6	11.90	11.95	-0.6	2,884	-0.02%
2023/11/01	0	0.00	2	11.55	11.65	-2	3,014	-0.07%
2023/10/30	0.1	11.60	0	0.00	11.60	0.1	3,116	0.00%
2023/09/22	2	11.55	0	0.00	11.50	2	4,477	0.04%
2023/09/14	3	11.80	1	11.85	11.85	2	5,338	0.04%
2023/08/29	0.7	11.60	0	0.00	11.60	0.7	6,152	0.01%
2023/08/24	2	11.55	0.1	11.55	11.55	1.9	6,256	0.03%
2023/08/21	0.1	11.60	0	0.00	11.55	0.1	6,269	0.00%
2023/08/18	0	0.00	0	11.50	11.40	0	6,279	0.00%
2023/08/17	1	11.40	0	0.00	11.35	1	6,243	0.02%
2023/08/10	0	0.00	0	11.80	11.80	0	6,321	0.00%
2023/08/04	0	0.00	0	11.65	11.60	0	6,355	0.00%
2023/08/01	0	0.00	0.5	11.80	11.90	-0.5	6,303	-0.01%
2023/07/28	3	11.85	0	0.00	11.90	3	6,218	0.05%
2023/07/24	3	11.70	0	0.00	11.55	3	5,845	0.05%
2023/07/18	0	0.00	0.1	11.55	11.55	-0.1	5,603	0.00%
2023/07/11	0	0.00	20	11.55	11.60	-20	5,622	-0.36%
2023/07/10	0	0.00	1	11.55	11.55	-1	5,609	-0.02%
2023/06/21	10	11.80	0	0.00	11.80	10	4,536	0.22%
2023/06/20	2	11.75	0	0.00	11.80	2	4,484	0.04%
2023/06/14	15	11.57	0	0.00	11.65	15	4,072	0.37%
2023/06/13	0	0.00	0.2	11.45	11.45	-0.2	4,059	0.00%
2023/06/09	0	0.00	5	11.40	11.40	-5	4,115	-0.12%
2023/06/08	0	0.00	5	11.35	11.35	-5	4,184	-0.12%
2023/05/23	1	11.40	0	0.00	11.40	1	5,079	0.02%
2023/05/18	0	0.00	2	11.30	11.35	-2	5,051	-0.04%
2023/05/17	2	11.30	10	11.33	11.35	-8	4,994	-0.16%
2023/05/15	20	11.15	0	0.00	11.20	20	4,862	0.41%
2023/05/12	0	0.00	1	11.15	11.15	-1	4,888	-0.02%
2023/05/05	0	0.00	0.3	11.20	11.20	-0.3	5,031	-0.01%
2023/05/03	0	0.00	217	11.20	11.15	-217	5,131	-4.23%	大賣/鉅額交易
2023/04/21	0	0.00	20	11.10	11.10	-20	5,392	-0.37%
2023/03/17	0	0.00	0.4	11.00	11.25	-0.4	5,186	-0.01%
2023/03/10	0	0.00	20	11.30	11.25	-20	4,712	-0.42%
2023/03/03	3	11.35	0	0.00	11.35	3	4,602	0.07%
2023/02/21	0.4	11.75	0	0.00	11.70	0.4	3,882	0.01%
2023/02/09	0	0.00	0.3	11.85	11.70	-0.3	4,128	-0.01%
2023/02/07	0	0.00	1	11.90	11.90	-1	4,048	-0.02%
2023/01/31	1	11.65	0	0.00	11.70	1	3,984	0.03%
2023/01/30	2	11.65	0	0.00	11.55	2	3,939	0.05%
2023/01/10	0	0.00	1	11.40	11.50	-1	4,402	-0.02%
2023/01/04	0	0.00	1	11.05	11.10	-1	4,893	-0.02%
2022/12/27	0	0.00	1	11.15	11.15	-1	5,668	-0.02%
2022/12/22	0.4	11.15	10	11.15	11.20	-9.6	6,105	-0.16%
2022/12/13	0	0.00	0	11.15	11.20	0	6,777	0.00%
2022/12/12	0	0.00	2	11.05	11.15	-2	6,797	-0.03%
2022/12/06	3	10.95	0	0.00	10.90	3	6,914	0.04%
2022/12/05	10	11.00	0	0.00	10.95	10	6,977	0.14%
2022/11/21	2	10.80	0	0.00	10.80	2	8,506	0.02%
2022/11/04	0	0.00	1	10.55	10.60	-1	8,914	-0.01%
2022/10/26	0	0.00	3	10.50	10.50	-3	9,333	-0.03%
2022/10/13	2	10.60	4	10.50	10.60	-2	8,593	-0.02%
2022/09/26	0	0.00	0.6	11.15	11.15	-0.6	7,031	-0.01%
2022/09/23	3	11.30	0	0.00	11.35	3	6,991	0.04%
2022/09/22	10	11.23	0	0.00	11.30	10	6,952	0.14%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/06	0	0.00	1	11.50	11.55	-1	6,685	-0.01%
2022/08/31	0	0.00	4.4	12.30	12.30	-4.4	5,725	-0.08%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/12	1	11.85	0	0.00	11.85	1	4,716	0.02%
2022/08/09	1	11.70	0	0.00	11.70	1	4,508	0.02%
2022/08/01	1	11.35	0	0.00	11.40	1	4,488	0.02%
2022/07/27	1	11.20	5	11.25	11.25	-4	4,595	-0.09%
2022/06/24	0	0.00	8	11.60	11.60	-8	5,900	-0.14%
2022/06/21	0	0.00	2	11.48	11.45	-2	6,133	-0.03%
2022/06/16	0	0.00	2	11.60	11.50	-2	6,553	-0.03%
2022/06/10	10	11.50	0	0.00	11.45	10	6,675	0.15%
2022/06/09	0	0.00	1	11.50	11.50	-1	6,701	-0.01%
2022/05/31	5	11.60	0	0.00	11.60	5	7,150	0.07%
2022/05/30	0	0.00	5	11.75	11.75	-5	7,130	-0.07%
2022/05/27	0	0.00	26.7	11.60	11.60	-26.7	7,101	-0.38%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/17	1	11.45	0	0.00	11.50	1	7,502	0.01%
2022/05/09	7	11.39	0	0.00	11.40	7	7,347	0.10%
2022/05/04	0	0.00	3	12.00	11.95	-3	7,293	-0.04%
2022/04/27	5	12.05	0	0.00	12.00	5	7,339	0.07%
2022/04/26	0	0.00	1	12.15	12.15	-1	7,300	-0.01%
2022/04/20	2	12.15	90	12.20	12.25	-88	7,646	-1.15%
2022/04/18	0	0.00	2	11.95	12.05	-2	7,983	-0.03%
2022/04/15	0	0.00	38	12.31	12.30	-38	7,910	-0.48%
2022/04/13	3	12.60	0	0.00	12.70	3	7,802	0.04%
2022/04/12	5	12.65	20	12.70	12.60	-15	7,714	-0.19%
2022/04/11	20	13.01	0	0.00	12.90	20	7,554	0.26%
2022/04/08	30	12.85	0	0.00	12.85	30	7,351	0.41%
2022/04/06	0	0.00	5	12.60	12.75	-5	6,986	-0.07%
2022/04/01	0	0.00	5	12.25	12.30	-5	6,832	-0.07%
2022/03/31	0	0.00	0.7	12.10	12.20	-0.7	6,711	-0.01%
2022/03/30	1	12.05	0	0.00	12.05	1	6,595	0.02%
2022/03/25	0	0.00	1	11.85	11.85	-1	6,422	-0.02%
2022/03/24	3	12.00	0	0.00	12.05	3	6,188	0.05%
2022/03/23	0	0.00	8	12.02	12.05	-8	6,111	-0.13%
2022/03/21	0	0.00	0.3	11.60	11.60	-0.3	5,579	-0.01%
2022/03/18	4	11.55	0.8	11.55	11.55	3.2	5,453	0.06%
2022/03/14	0	0.00	12	11.25	11.20	-12	5,152	-0.23%
2022/03/09	0	0.00	11	11.10	11.05	-11	5,048	-0.22%
2022/02/21	0	0.00	10	11.50	11.50	-10	4,847	-0.21%
2022/02/18	0.1	11.50	0	0.00	11.55	0.1	4,897	0.00%
2022/01/18	0	0.00	0	11.20	11.20	0	4,116	0.00%
2022/01/13	2	11.40	6	11.39	11.45	-4	4,018	-0.10%
2022/01/12	15	11.15	0	0.00	11.20	15	3,733	0.40%
2022/01/11	31	11.11	0	0.00	11.05	31	3,550	0.87%
2022/01/07	20	10.90	0	0.00	10.90	20	3,278	0.61%
2022/01/04	0	0.00	0	10.75	10.80	0	3,258	0.00%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/09	0	0.00	0.6	10.60	10.65	-0.6	4,227	-0.01%
2021/12/07	2	10.60	0	0.00	10.55	2	4,364	0.05%
2021/12/02	0	0.00	20	10.40	10.45	-20	4,479	-0.45%
2021/11/29	0	0.00	46	10.47	10.50	-46	4,433	-1.04%
2021/11/26	1	10.50	0	0.00	10.55	1	4,501	0.02%
2021/11/25	3	10.60	0	0.00	10.60	3	4,550	0.07%
2021/11/24	0.3	10.65	0	0.00	10.70	0.3	4,514	0.01%
2021/11/11	1	10.50	0	0.00	10.50	1	4,287	0.02%
2021/11/09	0	0.00	14.8	10.50	10.50	-14.8	4,364	-0.34%
2021/11/04	0	0.00	2	10.50	10.45	-2	4,422	-0.05%
2021/10/27	2	10.50	0	0.00	10.55	2	4,431	0.05%
2021/09/29	31	10.40	0	0.00	10.40	31	4,526	0.68%
2021/09/17	20	10.60	0	0.00	10.50	20	4,319	0.46%
2021/09/15	14	11.10	0	0.00	11.05	14	3,659	0.38%
2021/09/09	0	0.00	0.8	11.00	11.00	-0.8	3,388	-0.02%
2021/08/31	0	0.00	10	10.95	11.00	-10	3,103	-0.32%
2021/08/30	0	0.00	10	10.95	10.95	-10	3,057	-0.33%
2021/08/25	1	10.75	0	0.00	10.75	1	2,923	0.03%
2021/08/04	20	10.80	0	0.00	10.80	20	3,777	0.53%
2021/08/03	20	10.75	0	0.00	10.75	20	3,904	0.51%
2021/07/30	0	0.00	10.3	10.70	10.75	-10.3	4,176	-0.25%
2021/07/16	3	10.70	0	0.00	10.70	3	4,719	0.06%
2021/07/14	0	0.00	1.6	10.60	10.60	-1.6	4,788	-0.03%
2021/07/13	6	10.60	6	10.60	10.60	0	5,093	0.00%
2021/06/16	0	0.00	0.2	10.50	10.55	-0.2	5,810	0.00%
2021/06/02	0	0.00	41	10.60	10.65	-41	5,933	-0.69%
2021/05/28	6	10.45	0	0.00	10.55	6	5,934	0.10%
2021/05/26	0	0.00	0.4	10.45	10.45	-0.4	5,850	-0.01%
2021/05/25	0.2	10.50	0	0.00	10.50	0.2	5,873	0.00%
2021/05/24	20	10.40	0	0.00	10.40	20	5,879	0.34%
2021/05/20	1	10.40	0	0.00	10.30	1	5,893	0.02%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/18	10	10.45	0	0.00	10.45	10	5,756	0.17%
2021/05/17	5	10.30	0	0.00	10.30	5	5,726	0.09%
2021/05/14	12	10.55	3	10.50	10.60	9	5,562	0.16%
2021/05/13	13	10.46	0	0.00	10.50	13	5,485	0.24%
2021/05/12	5	10.65	0	0.00	10.50	5	5,344	0.09%
2021/05/11	0	0.00	3	11.00	10.95	-3	4,970	-0.06%
2021/05/10	1	11.15	0	0.00	11.15	1	4,833	0.02%
2021/05/07	0	0.00	2	11.05	11.00	-2	4,677	-0.04%
2021/05/03	10	11.05	0	0.00	11.00	10	4,422	0.23%
2021/04/23	3	10.95	0.1	10.90	10.95	2.9	4,106	0.07%
2021/04/22	2	10.95	34	11.04	10.95	-32	4,098	-0.78%
2021/04/21	0	0.00	30	10.95	10.95	-30	3,993	-0.75%
2021/04/20	5	11.00	0	0.00	11.00	5	3,957	0.13%
2021/04/19	38	10.97	19	10.96	11.05	19	3,938	0.48%
2021/04/14	2	10.70	0	0.00	10.65	2	3,608	0.06%
2021/04/13	0	0.00	0	10.65	10.70	0	3,586	0.00%
2021/04/09	0	0.00	0.2	10.60	10.60	-0.2	3,463	-0.01%
2021/04/01	0	0.00	1.4	10.70	10.75	-1.4	3,385	-0.04%
2021/03/29	0	0.00	1	10.70	10.75	-1	3,300	-0.03%
2021/03/26	0	0.00	74	10.75	10.85	-74	3,213	-2.30%
2021/03/24	10	10.65	0	0.00	10.70	10	3,194	0.31%
2021/03/19	1	10.75	0	0.00	10.50	1	3,151	0.03%
2021/03/11	1	10.85	0	0.00	10.75	1	2,992	0.03%
2021/03/09	0	0.00	10	10.75	10.80	-10	2,982	-0.34%
2021/03/02	0	0.00	7	10.65	10.60	-7	2,913	-0.24%
2021/02/25	3	10.65	0	0.00	10.75	3	2,880	0.10%
2021/02/19	0	0.00	2	10.40	10.45	-2	2,789	-0.07%