遠東銀 (2845)-美好-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
5,244張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.35	15.35	-1	7,405	-0.01%
2024/04/26	0	0.00	0	14.75	14.80	0	7,157	0.00%
2024/04/22	0	0.00	13	14.65	14.75	-13	6,920	-0.19%
2024/03/14	0	0.00	0.1	14.55	14.60	-0.1	5,547	0.00%
2024/03/12	0.3	14.20	0	0.00	14.20	0.3	5,227	0.01%
2024/03/07	3	13.85	0.3	13.85	14.00	2.7	4,913	0.06%
2024/03/06	1	13.75	0	0.00	13.90	1	4,608	0.02%
2024/03/05	5	13.55	0	0.00	13.55	5	3,704	0.13%
2024/02/19	0	0.00	5	12.30	12.30	-5	3,452	-0.14%
2024/02/05	4	12.13	0	0.00	12.10	4	3,502	0.11%
2024/02/01	3	12.20	0	0.00	12.20	3	3,501	0.09%
2024/01/16	0.1	12.20	0	0.00	12.10	0.1	3,451	0.00%
2024/01/11	2	12.40	0	0.00	12.40	2	3,518	0.06%
2023/12/21	30	12.65	0	0.00	12.70	30	3,636	0.83%
2023/12/19	0	0.00	1	12.55	12.55	-1	3,517	-0.03%
2023/12/15	0	0.00	2.8	12.60	12.65	-2.8	3,477	-0.08%
2023/12/14	1	12.55	0	0.00	12.60	1	3,411	0.03%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/11/13	0	11.75	0	0.00	11.75	0	2,856	0.00%
2023/11/10	0.8	11.70	0	0.00	11.70	0.8	2,931	0.03%
2023/11/07	1	11.75	0	0.00	11.75	1	2,998	0.03%
2023/10/12	0	11.75	0	0.00	11.80	0	3,799	0.00%
2023/10/11	0.8	11.75	0	0.00	11.80	0.8	3,798	0.02%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/18	0	0.00	2	11.75	11.80	-2	5,043	-0.04%
2023/09/15	4	11.80	0	0.00	11.80	4	5,146	0.08%
2023/09/12	0	11.80	0	0.00	11.80	0	5,751	0.00%
2023/09/11	0.8	11.75	0	0.00	11.80	0.8	5,831	0.01%
2023/09/04	1	11.55	0	0.00	11.60	1	5,996	0.02%
2023/08/17	0.2	11.40	0	0.00	11.35	0.2	6,243	0.00%
2023/08/14	20	11.50	12	11.55	11.50	8	6,250	0.13%
2023/08/11	0	11.75	0	0.00	11.75	0	6,278	0.00%
2023/08/10	0.8	11.80	9	11.75	11.80	-8.2	6,321	-0.13%
2023/08/08	0.2	11.65	0	0.00	11.65	0.2	6,298	0.00%
2023/08/02	0.1	11.80	0	0.00	11.65	0.1	6,358	0.00%
2023/07/25	0	0.00	4	11.70	11.65	-4	5,911	-0.07%
2023/07/18	0	11.55	0	0.00	11.55	0	5,603	0.00%
2023/07/17	0.4	11.65	0	0.00	11.65	0.4	5,572	0.01%
2023/07/11	0	11.55	0	0.00	11.60	0	5,622	0.00%
2023/07/10	0.9	11.60	0	0.00	11.55	0.9	5,609	0.02%
2023/07/07	12	11.20	12	11.33	11.45	0	5,511	0.00%
2023/06/26	0	0.00	4	11.90	11.95	-4	4,728	-0.08%
2023/06/20	6	11.65	8	11.76	11.80	-2	4,484	-0.04%
2023/06/19	6	11.65	39	11.68	11.75	-33	4,307	-0.77%
2023/06/16	21	11.51	0	0.00	11.50	21	4,105	0.51%
2023/06/15	0.4	11.65	3	11.70	11.70	-2.6	3,986	-0.06%
2023/06/14	0	0.00	29	11.59	11.65	-29	4,072	-0.71%
2023/06/13	0	11.40	9	11.45	11.45	-9	4,059	-0.22%
2023/06/12	0.9	11.40	0	0.00	11.40	0.9	4,048	0.02%
2023/06/07	0	0.00	9	11.40	11.35	-9	4,263	-0.21%
2023/06/05	0	0.00	6	11.35	11.30	-6	4,331	-0.14%
2023/06/02	0	0.00	6	11.30	11.30	-6	4,357	-0.14%
2023/06/01	0	0.00	6	11.25	11.25	-6	4,459	-0.13%
2023/05/31	21.1	11.22	0	0.00	11.20	21.1	4,996	0.42%
2023/05/29	0	0.00	6	11.35	11.35	-6	4,951	-0.12%
2023/05/25	15	11.27	0	0.00	11.25	15	5,050	0.30%
2023/05/23	0	0.00	0	11.40	11.40	0	5,079	0.00%
2023/05/19	0	0.00	8	11.40	11.40	-8	5,098	-0.16%
2023/05/18	6	11.35	6	11.40	11.35	0	5,051	0.00%
2023/05/17	0	0.00	21	11.31	11.35	-21	4,994	-0.42%
2023/05/16	0	11.20	9	11.23	11.20	-9	4,880	-0.18%
2023/05/15	6.4	11.11	0	0.00	11.20	6.4	4,862	0.13%
2023/05/12	6.2	11.15	0	0.00	11.15	6.2	4,888	0.13%
2023/05/11	0	11.25	0	0.00	11.20	0	4,974	0.00%
2023/05/10	0.9	11.20	0	0.00	11.25	0.9	4,971	0.02%
2023/05/08	0	0.00	6	11.25	11.20	-6	5,007	-0.12%
2023/05/03	6	11.15	0	0.00	11.15	6	5,131	0.12%
2023/05/02	0	0.00	6	11.25	11.20	-6	5,216	-0.12%
2023/04/28	0	0.00	12	11.18	11.20	-12	5,273	-0.23%
2023/04/25	6	11.05	0	0.00	11.10	6	5,282	0.11%
2023/04/21	6	11.10	0	0.00	11.10	6	5,392	0.11%
2023/04/18	0	11.15	0	0.00	11.15	0	5,525	0.00%
2023/04/17	5.4	11.15	0	0.00	11.15	5.4	5,530	0.10%
2023/04/14	3	11.20	5	11.20	11.25	-2	5,441	-0.04%
2023/04/13	3	11.20	0	0.00	11.20	3	5,387	0.06%
2023/04/11	0	11.25	5	11.30	11.30	-5	5,376	-0.09%
2023/04/10	0.9	11.20	6	11.25	11.20	-5.1	5,348	-0.10%
2023/04/06	0	0.00	6	11.20	11.20	-6	5,345	-0.11%
2023/03/31	0	0.00	6	11.15	11.10	-6	5,302	-0.11%
2023/03/29	9	11.00	6	11.05	11.05	3	5,346	0.06%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	6	11.05	0	0.00	11.05	6	5,247	0.11%
2023/03/24	12	11.06	3	11.10	11.10	9	5,308	0.17%
2023/03/23	6	11.13	0	0.00	11.15	6	5,260	0.11%
2023/03/22	0	0.00	6	11.20	11.20	-6	5,266	-0.11%
2023/03/21	6	11.10	24	11.16	11.10	-18	5,257	-0.34%
2023/03/20	36	11.03	0	0.00	11.00	36	5,255	0.69%
2023/03/17	0	0.00	33	11.20	11.25	-33	5,186	-0.64%
2023/03/16	25.2	10.89	6	11.00	10.90	19.2	5,028	0.38%
2023/03/15	9.4	11.00	0	0.00	11.05	9.4	4,934	0.19%
2023/03/14	20	11.06	0	0.00	11.05	20	4,897	0.41%
2023/03/13	28.2	11.12	9	11.20	11.20	19.2	4,810	0.40%
2023/03/10	9.9	11.25	0	0.00	11.25	9.9	4,712	0.21%
2023/03/08	1	11.35	6	11.40	11.35	-5	4,757	-0.11%
2023/03/07	1	11.35	0	0.00	11.40	1	4,714	0.02%
2023/03/03	37.3	11.34	3	11.35	11.35	34.3	4,602	0.75%
2023/02/16	0	11.75	0	0.00	11.75	0	3,957	0.00%
2023/02/15	0.4	11.75	0	0.00	11.70	0.4	4,087	0.01%
2023/02/13	0	11.70	0	0.00	11.70	0	4,147	0.00%
2023/02/10	0.8	11.70	0	0.00	11.70	0.8	4,147	0.02%
2023/01/17	0	11.55	0	0.00	11.55	0	3,957	0.00%
2023/01/16	0.4	11.55	0	0.00	11.55	0.4	3,996	0.01%
2023/01/12	0	11.50	0	0.00	11.50	0	4,194	0.00%
2023/01/11	0	11.50	0	0.00	11.60	0	4,310	0.00%
2023/01/10	0.9	11.45	0	0.00	11.50	0.9	4,402	0.02%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/16	0	11.10	2	11.10	11.15	-2	6,572	-0.03%
2022/12/15	0.4	11.20	0	0.00	11.20	0.4	6,661	0.01%
2022/12/13	0	11.15	0	0.00	11.20	0	6,777	0.00%
2022/12/12	0.9	11.10	15.9	11.12	11.15	-15	6,797	-0.22%
2022/12/05	5	10.95	0	0.00	10.95	5	6,977	0.07%
2022/12/01	10	11.05	10	11.18	11.10	0	7,255	0.00%
2022/11/30	10	10.95	0	0.00	10.95	10	7,409	0.13%
2022/11/25	0	0.00	3	11.00	10.95	-3	8,013	-0.04%
2022/11/18	0	0.00	3	10.85	10.80	-3	8,616	-0.03%
2022/11/16	3	10.75	0	0.00	10.70	3	8,769	0.03%
2022/11/15	0.9	10.90	0	0.00	10.90	0.9	8,761	0.01%
2022/11/14	3	10.85	0	0.00	10.85	3	8,780	0.03%
2022/11/11	0	0.00	10	10.85	10.85	-10	8,757	-0.11%
2022/11/10	10	10.60	0	0.00	10.60	10	8,686	0.12%
2022/11/04	0	0.00	3	10.60	10.60	-3	8,914	-0.03%
2022/11/02	3	10.50	0	0.00	10.50	3	9,214	0.03%
2022/10/21	0	0.00	20	10.38	10.35	-20	9,229	-0.22%
2022/10/20	25.1	10.18	70	10.28	10.30	-44.9	9,139	-0.49%
2022/10/19	45	10.22	20	10.38	10.20	25	9,042	0.28%
2022/10/18	37.1	10.25	0	0.00	10.20	37.1	8,901	0.42%
2022/10/17	4.1	10.32	0	0.00	10.35	4.1	8,736	0.05%
2022/10/12	0	0.00	3	10.65	10.65	-3	8,390	-0.04%
2022/10/11	0.1	10.70	2	10.70	10.70	-1.9	8,215	-0.02%
2022/09/16	0	11.40	0	0.00	11.35	0	6,847	0.00%
2022/09/15	0.9	11.45	0	0.00	11.45	0.9	6,854	0.01%
2022/09/08	0	0.00	10	11.30	11.30	-10	6,848	-0.15%
2022/09/07	11	11.10	0	0.00	11.15	11	6,848	0.16%
2022/08/25	0.6	11.95	0	0.00	11.95	0.6	5,123	0.01%
2022/08/24	0	0.00	10	11.98	11.95	-10	5,008	-0.20%
2022/08/19	0	0.00	15	11.90	11.95	-15	4,922	-0.30%
2022/08/17	0	0.00	5	11.80	11.80	-5	4,851	-0.10%
2022/08/16	7	11.70	0	0.00	11.75	7	4,792	0.15%
2022/08/15	20.8	11.75	0	0.00	11.80	20.8	4,773	0.44%
2022/08/12	5	11.85	0	0.00	11.85	5	4,716	0.11%
2022/08/11	0	0.00	20	11.84	11.85	-20	4,649	-0.43%
2022/08/10	5	11.60	0	0.00	11.70	5	4,554	0.11%
2022/08/09	0	0.00	60	11.60	11.70	-60	4,508	-1.33%
2022/08/08	0	0.00	10	11.30	11.35	-10	4,357	-0.23%
2022/08/05	0	0.00	35	11.34	11.40	-35	4,371	-0.80%
2022/08/04	15	11.17	0	0.00	11.25	15	4,442	0.34%
2022/08/03	15	11.20	10	11.30	11.25	5	4,393	0.11%
2022/08/02	20	11.23	10	11.35	11.25	10	4,492	0.22%
2022/08/01	0	0.00	10	11.40	11.40	-10	4,488	-0.22%
2022/07/29	15	11.32	5	11.45	11.30	10	4,558	0.22%
2022/07/28	0	0.00	15	11.38	11.40	-15	4,621	-0.32%
2022/07/27	0	0.00	10	11.28	11.25	-10	4,595	-0.22%
2022/07/26	0	0.00	5	11.25	11.20	-5	4,611	-0.11%
2022/07/25	0	0.00	20	11.14	11.15	-20	4,590	-0.44%
2022/07/22	0	0.00	5	11.05	11.05	-5	4,634	-0.11%
2022/07/21	5	10.90	10	11.00	10.95	-5	4,677	-0.11%
2022/07/20	25	11.00	10	11.15	10.95	15	4,673	0.32%
2022/07/19	0	0.00	10	11.03	11.05	-10	4,685	-0.21%
2022/07/18	0	11.00	5	10.95	10.95	-5	4,718	-0.11%
2022/07/15	6.1	10.87	0	0.00	10.85	6.1	4,707	0.13%
2022/07/13	0	0.00	5	11.00	11.00	-5	4,765	-0.10%
2022/07/12	30	10.86	10	10.85	10.85	20	4,871	0.41%
2022/07/11	8	11.07	0	0.00	11.05	8	4,801	0.17%
2022/07/08	3	11.10	0	0.00	11.10	3	4,917	0.06%
2022/07/07	0	0.00	5	11.20	11.15	-5	4,975	-0.10%
2022/07/06	25	11.14	2	11.10	11.10	23	5,082	0.45%
2022/07/05	10	11.20	20	11.28	11.30	-10	5,267	-0.19%
2022/07/04	15	11.13	10	11.25	11.20	5	5,372	0.09%
2022/07/01	9	11.22	0	0.00	11.20	9	5,620	0.16%
2022/06/30	27	11.31	0	0.00	11.25	27	5,730	0.47%
2022/06/29	20	11.33	30	11.42	11.45	-10	5,787	-0.17%
2022/06/28	20	11.45	10	11.55	11.45	10	5,858	0.17%
2022/06/27	30	11.53	5	11.65	11.50	25	5,928	0.42%
2022/06/24	10	11.50	25	11.57	11.60	-15	5,900	-0.25%
2022/06/23	15	11.42	15	11.52	11.50	0	5,916	0.00%
2022/06/22	20	11.38	5	11.45	11.45	15	6,069	0.25%
2022/06/21	10	11.45	70	11.43	11.45	-60	6,133	-0.98%
2022/06/20	70	11.24	10	11.20	11.20	60	6,437	0.93%
2022/06/16	30	11.53	30	11.60	11.50	0	6,553	0.00%
2022/06/15	10.9	11.46	10	11.55	11.45	0.9	6,658	0.01%
2022/06/14	0	0.00	15	11.50	11.45	-15	6,695	-0.22%
2022/06/13	0	0.00	5	11.50	11.45	-5	6,712	-0.07%
2022/06/09	15	11.50	0	0.00	11.50	15	6,701	0.22%
2022/06/08	5	11.50	5	11.60	11.60	0	6,718	0.00%
2022/06/07	25	11.53	0	0.00	11.55	25	6,796	0.37%
2022/06/06	0	0.00	15	11.65	11.65	-15	6,863	-0.22%
2022/06/01	15	11.55	5	11.70	11.50	10	7,130	0.14%
2022/05/31	20	11.61	0	0.00	11.60	20	7,150	0.28%
2022/05/30	0	0.00	14	11.77	11.75	-14	7,130	-0.20%
2022/05/25	5	11.45	0	0.00	11.45	5	7,182	0.07%
2022/05/24	0	0.00	5	11.60	11.50	-5	7,268	-0.07%
2022/05/23	0	0.00	1	11.60	11.55	-1	7,294	-0.01%
2022/05/19	10	11.35	0	0.00	11.35	10	7,435	0.13%
2022/05/18	0	0.00	10	11.63	11.65	-10	7,454	-0.13%
2022/05/17	0	11.50	5	11.55	11.50	-5	7,502	-0.07%
2022/05/16	25.9	11.26	50	11.39	11.45	-24.1	7,479	-0.32%
2022/05/13	0	0.00	44	11.32	11.35	-44	7,429	-0.59%
2022/05/12	68.2	11.11	10	11.10	11.10	58.2	7,441	0.78%
2022/05/11	21	11.32	0	0.00	11.40	21	7,401	0.28%
2022/05/10	8	11.20	35	11.44	11.45	-27	7,398	-0.36%
2022/05/09	47.2	11.36	0	0.00	11.40	47.2	7,347	0.64%
2022/05/06	0.2	11.70	0	0.00	11.75	0.2	7,322	0.00%
2022/04/18	0	12.05	0	0.00	12.05	0	7,983	0.00%
2022/04/15	0.8	12.25	0	0.00	12.30	0.8	7,910	0.01%
2022/04/14	0	0.00	12.2	12.40	12.40	-12.2	7,929	-0.15%
2022/04/12	0	0.00	2	12.55	12.60	-2	7,714	-0.03%
2022/04/07	50	12.80	0	0.00	12.60	50	7,229	0.69%
2022/03/21	0	0.00	10.5	11.70	11.60	-10.5	5,579	-0.19%
2022/03/17	0	0.00	6	11.43	11.40	-6	5,280	-0.11%
2022/03/16	0	11.30	22	11.32	11.30	-22	5,201	-0.42%
2022/03/15	0.9	11.20	15	11.21	11.25	-14.1	5,152	-0.27%
2022/03/14	0	0.00	39	11.20	11.20	-39	5,152	-0.76%
2022/03/10	0	0.00	6	11.18	11.15	-6	5,110	-0.12%
2022/03/09	0	0.00	19	11.08	11.05	-19	5,048	-0.38%
2022/03/08	20	10.88	0	0.00	10.90	20	4,997	0.40%
2022/03/07	41	11.00	0	0.00	11.00	41	4,976	0.82%
2022/03/04	0	0.00	9	11.25	11.25	-9	4,844	-0.19%
2022/02/18	0.1	11.50	0	0.00	11.55	0.1	4,897	0.00%
2022/02/17	9	11.45	9	11.55	11.45	0	4,878	0.00%
2022/02/14	0	0.00	9	11.30	11.30	-9	4,755	-0.19%
2022/01/17	5	11.25	0	0.00	11.15	5	4,079	0.12%
2022/01/14	0	0.00	0.1	11.25	11.25	-0.1	4,037	0.00%
2022/01/13	4	11.45	20	11.41	11.45	-16	4,018	-0.40%
2022/01/12	0	0.00	21	11.20	11.20	-21	3,733	-0.56%
2022/01/11	0	0.00	7	11.09	11.05	-7	3,550	-0.20%
2022/01/10	0	0.00	5	10.95	11.00	-5	3,319	-0.15%
2022/01/07	0	0.00	5	10.90	10.90	-5	3,278	-0.15%
2021/12/24	0	0.00	5	10.75	10.70	-5	3,239	-0.15%
2021/12/23	4	10.70	0	0.00	10.70	4	3,192	0.13%
2021/12/22	0	0.00	10	10.70	10.65	-10	3,221	-0.31%
2021/12/21	0	0.00	10	10.65	10.60	-10	3,164	-0.32%
2021/12/20	0	0.00	15	10.60	10.55	-15	3,162	-0.47%
2021/12/17	5	10.50	0	0.00	10.50	5	3,190	0.16%
2021/12/16	5	10.50	0	0.00	10.50	5	3,199	0.16%
2021/12/15	5	10.50	0	0.00	10.50	5	3,346	0.15%
2021/12/14	5	10.50	0	0.00	10.50	5	3,801	0.13%
2021/12/13	10	10.60	10	10.70	10.60	0	4,010	0.00%
2021/12/09	0	0.00	10	10.65	10.65	-10	4,227	-0.24%
2021/12/08	0	0.00	10	10.60	10.60	-10	4,349	-0.23%
2021/12/06	0	0.00	20	10.55	10.55	-20	4,397	-0.45%
2021/12/02	10	10.40	0	0.00	10.45	10	4,479	0.22%
2021/12/01	10	10.45	0	0.00	10.50	10	4,474	0.22%
2021/11/26	27	10.53	0	0.00	10.55	27	4,501	0.60%
2021/11/25	13	10.59	0	0.00	10.60	13	4,550	0.29%
2021/11/17	0	0.00	10	10.65	10.75	-10	4,351	-0.23%
2021/11/16	0	0.00	10	10.60	10.60	-10	4,277	-0.23%
2021/11/15	10	10.50	20	10.60	10.60	-10	4,291	-0.23%
2021/11/08	0	0.00	20	10.55	10.55	-20	4,360	-0.46%
2021/11/04	20	10.45	0	0.00	10.45	20	4,422	0.45%
2021/10/29	30	10.45	0	0.00	10.45	30	4,432	0.68%
2021/10/27	0	0.00	7	10.55	10.55	-7	4,431	-0.16%
2021/10/26	0	0.00	10	10.55	10.55	-10	4,420	-0.23%
2021/10/25	10	10.50	3	10.55	10.50	7	4,462	0.16%
2021/10/21	0	0.00	5	10.55	10.55	-5	4,475	-0.11%
2021/10/20	0	0.00	10	10.50	10.50	-10	4,352	-0.23%
2021/10/19	0	0.00	10	10.50	10.45	-10	4,394	-0.23%
2021/10/14	10	10.35	0	0.00	10.40	10	4,515	0.22%
2021/10/13	10	10.35	0	0.00	10.40	10	4,533	0.22%
2021/10/12	10	10.35	0	0.00	10.45	10	4,558	0.22%
2021/10/04	0	0.00	20	10.40	10.40	-20	4,576	-0.44%
2021/10/01	20	10.35	0	0.00	10.35	20	4,576	0.44%
2021/09/30	0	0.00	10	10.50	10.45	-10	4,521	-0.22%
2021/09/27	5	10.45	0	0.00	10.45	5	4,502	0.11%
2021/09/24	0	0.00	2	10.50	10.50	-2	4,478	-0.04%
2021/09/23	10	10.35	0	0.00	10.45	10	4,451	0.22%
2021/09/17	5	10.57	0	0.00	10.50	5	4,319	0.12%
2021/09/16	20	11.05	0	0.00	11.10	20	3,865	0.52%
2021/09/13	0	0.00	15	11.10	11.10	-15	3,454	-0.43%
2021/09/09	5	10.95	0	0.00	11.00	5	3,388	0.15%
2021/09/08	10	11.00	0	0.00	11.00	10	3,340	0.30%
2021/09/07	10	11.00	10	11.10	11.10	0	3,327	0.00%
2021/09/03	0	0.00	10	11.10	11.10	-10	3,281	-0.30%
2021/09/02	10	10.95	0	0.00	10.95	10	3,259	0.31%
2021/09/01	0	0.00	10	11.05	11.10	-10	3,198	-0.31%
2021/08/31	0	0.00	10	11.00	11.00	-10	3,103	-0.32%
2021/08/30	0	0.00	30	10.93	10.95	-30	3,057	-0.98%
2021/08/27	0	0.00	30	10.83	10.85	-30	2,979	-1.01%
2021/08/25	0	0.00	15	10.75	10.75	-15	2,923	-0.51%
2021/08/19	25	10.60	25	10.65	10.65	0	3,040	0.00%
2021/08/18	10	10.65	10	10.70	10.70	0	3,010	0.00%
2021/08/16	15	10.65	10	10.75	10.65	5	2,996	0.17%
2021/08/13	25	10.67	15	10.70	10.70	10	2,989	0.33%
2021/08/11	15	10.75	15	10.80	10.75	0	3,091	0.00%
2021/08/10	35	10.65	35	10.74	10.70	0	3,121	0.00%
2021/08/06	25	10.70	0	0.00	10.70	25	3,267	0.77%
2021/08/04	0	0.00	20	10.80	10.80	-20	3,777	-0.53%
2021/07/30	20	10.70	0	0.00	10.75	20	4,176	0.48%
2021/07/29	0	0.00	40	10.76	10.80	-40	4,248	-0.94%
2021/07/28	55	10.64	20	10.70	10.65	35	4,261	0.82%
2021/07/27	15	10.75	0	0.00	10.75	15	4,333	0.35%
2021/07/23	0	0.00	30	10.83	10.80	-30	4,524	-0.66%
2021/07/22	0	0.00	17	10.80	10.75	-17	4,532	-0.38%
2021/07/21	0	0.00	15	10.75	10.70	-15	4,555	-0.33%
2021/07/20	25	10.65	10	10.70	10.65	15	4,616	0.32%
2021/07/19	0	0.00	25	10.75	10.70	-25	4,621	-0.54%
2021/07/16	10	10.70	50	10.71	10.70	-40	4,719	-0.85%
2021/07/15	0	0.00	40	10.67	10.65	-40	4,734	-0.84%
2021/07/14	7	10.65	0	0.00	10.60	7	4,788	0.15%
2021/07/13	15	10.60	0	0.00	10.60	15	5,093	0.29%
2021/07/09	25	10.55	0	0.00	10.60	25	5,130	0.49%
2021/07/07	15	10.60	0	0.00	10.65	15	5,222	0.29%
2021/07/06	0	0.00	25	10.70	10.65	-25	5,288	-0.47%
2021/07/05	0	0.00	55	10.65	10.65	-55	5,379	-1.02%
2021/07/02	10	10.55	0	0.00	10.55	10	5,393	0.19%
2021/07/01	5	10.55	0	0.00	10.60	5	5,429	0.09%
2021/06/30	15	10.60	25	10.65	10.60	-10	5,480	-0.18%
2021/06/29	0	0.00	10	10.65	10.60	-10	5,503	-0.18%
2021/06/28	0	0.00	15	10.60	10.60	-15	5,503	-0.27%
2021/06/25	0	0.00	15	10.60	10.55	-15	5,538	-0.27%
2021/06/24	25	10.50	0	0.00	10.55	25	5,636	0.44%
2021/06/23	0	0.00	25	10.60	10.60	-25	5,656	-0.44%
2021/06/16	0	0.00	10	10.55	10.55	-10	5,810	-0.17%
2021/06/15	15	10.50	0	0.00	10.50	15	5,776	0.26%
2021/06/11	15	10.50	15	10.60	10.60	0	5,779	0.00%
2021/06/10	0	0.00	25	10.60	10.60	-25	5,821	-0.43%
2021/06/08	0	0.00	15	10.55	10.55	-15	5,849	-0.26%
2021/06/07	46	10.50	0	0.00	10.50	46	5,865	0.78%
2021/06/04	15	10.55	0	0.00	10.55	15	5,841	0.26%
2021/06/02	0	0.00	55	10.64	10.65	-55	5,933	-0.93%
2021/06/01	0	0.00	20	10.58	10.60	-20	5,899	-0.34%
2021/05/31	0	0.00	10	10.55	10.50	-10	5,922	-0.17%
2021/05/28	0	0.00	25	10.53	10.55	-25	5,934	-0.42%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/25	0	0.00	15	10.50	10.50	-15	5,873	-0.26%
2021/05/24	10	10.35	10	10.40	10.40	0	5,879	0.00%
2021/05/21	0	0.00	10	10.45	10.45	-10	5,905	-0.17%
2021/05/20	25	10.28	10	10.35	10.30	15	5,893	0.25%
2021/05/18	17	10.43	30	10.53	10.45	-13	5,756	-0.23%
2021/05/17	145	10.29	40	10.40	10.30	105	5,726	1.83%	大買/鉅額交易
2021/05/14	0	0.00	15	10.57	10.60	-15	5,562	-0.27%
2021/05/13	25	10.43	40	10.56	10.50	-15	5,485	-0.27%
2021/05/12	230	10.69	20	10.95	10.50	210	5,344	3.93%	大買/鉅額交易
2021/05/11	65	10.89	35	10.95	10.95	30	4,970	0.60%
2021/05/10	10	11.15	30	11.15	11.15	-20	4,833	-0.41%
2021/05/07	0	0.00	10	11.05	11.00	-10	4,677	-0.21%
2021/05/05	0	0.00	5	10.90	10.90	-5	4,545	-0.11%
2021/05/04	55	10.82	0	0.00	10.85	55	4,514	1.22%
2021/05/03	10	11.05	10	11.20	11.00	0	4,422	0.00%
2021/04/28	0	0.00	9.9	11.05	11.15	-9.9	4,273	-0.23%
2021/04/26	0	0.00	10	11.10	11.05	-10	4,237	-0.24%
2021/04/23	5	10.90	0	0.00	10.95	5	4,106	0.12%
2021/04/22	25	10.95	10	11.10	10.95	15	4,098	0.37%
2021/04/21	10	10.90	0	0.00	10.95	10	3,993	0.25%
2021/04/19	0	0.00	167	10.90	11.05	-167	3,938	-4.24%	大賣/鉅額交易
2021/04/16	0	10.80	20	10.80	10.80	-20	3,654	-0.55%
2021/04/15	30.5	10.70	70	10.74	10.75	-39.5	3,673	-1.08%
2021/04/14	25	10.62	15	10.65	10.65	10	3,608	0.28%
2021/04/13	0	0.00	85	10.73	10.70	-85	3,586	-2.37%
2021/04/12	30	10.60	30	10.68	10.65	0	3,512	0.00%
2021/04/09	85	10.60	30	10.70	10.60	55	3,463	1.59%
2021/04/08	40	10.60	10	10.65	10.65	30	3,398	0.88%
2021/04/07	30	10.60	15	10.65	10.65	15	3,439	0.44%
2021/04/06	95	10.66	0	0.00	10.65	95	3,406	2.79%
2021/04/01	30	10.65	15	10.75	10.75	15	3,385	0.44%
2021/03/31	45	10.67	0	0.00	10.70	45	3,363	1.34%
2021/03/30	30	10.70	0	0.00	10.75	30	3,336	0.90%
2021/03/29	15	10.70	0	0.00	10.75	15	3,300	0.45%
2021/03/26	0	0.00	10	10.80	10.85	-10	3,213	-0.31%
2021/03/25	0	0.00	25	10.76	10.80	-25	3,217	-0.78%
2021/03/24	0	0.00	25	10.70	10.70	-25	3,194	-0.78%
2021/03/23	0	0.00	14	10.70	10.65	-14	3,181	-0.44%
2021/03/22	0	0.00	61	10.64	10.65	-61	3,210	-1.90%
2021/03/19	100	10.50	0	0.00	10.50	100	3,151	3.17%
2021/03/18	15	10.75	0	0.00	10.80	15	2,991	0.50%
2021/03/17	25	10.75	5	10.80	10.75	20	2,998	0.67%
2021/03/16	10	10.80	10	10.90	10.85	0	2,991	0.00%
2021/03/15	0.5	10.80	0	0.00	10.80	0.5	2,942	0.02%
2021/03/10	20	10.75	0	0.00	10.75	20	2,990	0.67%
2021/03/08	20	10.63	0	0.00	10.60	20	2,921	0.68%
2021/03/04	100	10.63	0	0.00	10.70	100	2,926	3.42%
2021/02/22	5	10.50	0	0.00	10.55	5	2,801	0.18%
2021/02/18	0	10.50	0	0.00	10.50	0	2,813	0.00%
2021/02/17	0.5	10.45	0	0.00	10.45	0.5	2,812	0.02%
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/18	0	10.55	0	0.00	10.55	0	2,636	0.00%
2021/01/15	0.5	10.55	0	0.00	10.55	0.5	2,632	0.02%
2020/12/30	0	0.00	2	10.90	10.85	-2	2,474	-0.08%
2020/12/16	0	10.60	0	0.00	10.70	0	2,497	0.00%
2020/12/15	0.5	10.55	0	0.00	10.55	0.5	2,531	0.02%
2020/12/08	0.2	10.60	0	0.00	10.60	0.2	2,526	0.01%
2020/11/30	0	0.00	4	10.80	10.70	-4	2,567	-0.16%
2020/11/23	0	0.00	1	10.90	10.90	-1	3,281	-0.03%
2020/11/18	0	10.75	0	0.00	10.80	0	3,506	0.00%
2020/11/17	0	10.65	0	0.00	10.75	0	3,529	0.00%
2020/11/16	0.5	10.70	0	0.00	10.70	0.5	3,625	0.01%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/26	2	10.45	0	0.00	10.45	2	3,855	0.05%
2020/10/16	0	10.25	0	0.00	10.25	0	3,884	0.00%
2020/10/15	0.5	10.30	0	0.00	10.25	0.5	3,946	0.01%
2020/09/16	0	10.40	0	0.00	10.40	0	3,869	0.00%
2020/09/15	0.5	10.45	0	0.00	10.40	0.5	3,872	0.01%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/18	0	11.35	0	0.00	11.35	0	2,991	0.00%
2020/08/17	0.4	11.35	0	0.00	11.35	0.4	2,951	0.01%
2020/07/16	0	11.25	0	0.00	11.30	0	2,838	0.00%
2020/07/15	0.4	11.20	0	0.00	11.25	0.4	2,845	0.02%
2020/06/16	0	11.15	0	0.00	11.15	0	3,621	0.00%
2020/06/15	0.4	11.00	2	11.00	11.00	-1.6	3,836	-0.04%
2020/06/08	0	0.00	1	11.15	11.10	-1	4,567	-0.02%
2020/06/02	0	0.00	20	10.84	10.85	-20	4,699	-0.43%
2020/06/01	5	10.60	20	10.75	10.80	-15	4,656	-0.32%
2020/05/28	30	10.68	0	0.00	10.65	30	4,590	0.65%
2020/05/20	3	10.80	0	0.00	10.70	3	4,910	0.06%
2020/05/18	0	10.75	0	0.00	10.70	0	4,956	0.00%
2020/05/15	0.5	10.75	0	0.00	10.70	0.5	4,953	0.01%
2020/05/06	5	10.50	0	0.00	10.45	5	4,952	0.10%
2020/04/10	0	0.00	1	10.25	10.45	-1	4,829	-0.02%
2020/03/16	1	10.00	0	0.00	10.00	1	4,024	0.02%
2020/03/12	4	11.00	0	0.00	10.90	4	3,549	0.11%
2020/03/09	1	11.55	0	0.00	11.50	1	3,247	0.03%
2020/01/13	0	0.00	2	12.05	12.05	-2	2,599	-0.08%
2019/12/23	2	11.95	0	0.00	11.95	2	2,428	0.08%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	0.00%
2019/11/06	0	0.00	5	12.15	12.15	-5	2,811	-0.18%
2019/11/01	0	0.00	20.7	11.95	11.95	-20.7	2,762	-0.75%
2019/10/23	0	0.00	2	12.10	12.00	-2	2,988	-0.07%
2019/10/22	0	0.00	0	12.05	12.05	0	2,995	0.00%
2019/08/29	0	0.00	1	11.60	11.50	-1	3,960	-0.03%
2019/08/28	0	0.00	0.7	12.40	12.30	-0.7	3,832	-0.02%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	2	12.10	0	0.00	12.20	2	3,677	0.05%
2019/08/13	3	12.25	0	0.00	12.25	3	3,702	0.08%
2019/08/08	1	12.30	0	0.00	12.40	1	3,731	0.03%
2019/07/31	5	12.50	0	0.00	12.50	5	3,746	0.13%
2019/07/30	4	12.65	0	0.00	12.70	4	3,715	0.11%
2019/07/29	0	0.00	0.1	12.65	12.65	-0.1	3,788	0.00%
2019/07/11	0	0.00	4	12.50	12.55	-4	4,081	-0.10%
2019/07/10	0	0.00	2	12.35	12.35	-2	4,004	-0.05%
2019/07/09	0	0.00	3	12.30	12.30	-3	4,001	-0.07%
2019/07/04	20	12.25	0	0.00	12.25	20	4,012	0.50%
2019/06/27	3	12.25	0	0.00	12.30	3	3,957	0.08%
2019/06/20	2	12.25	0	0.00	12.40	2	3,890	0.05%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/05/09	0	0.00	0.2	11.60	11.60	-0.2	3,308	0.00%
2019/05/06	1	11.60	0	0.00	11.55	1	3,237	0.03%
2019/03/13	2	10.95	0	0.00	11.00	2	2,367	0.08%
2019/03/12	2	11.00	0	0.00	11.00	2	2,347	0.09%
2019/01/17	0	0.00	2	10.20	10.20	-2	1,982	-0.10%
2018/12/26	2	9.95	0	0.00	9.96	2	2,587	0.08%
2018/12/06	0	0.00	5	10.10	10.10	-5	3,164	-0.16%
2018/11/15	0	0.00	5	10.22	10.25	-5	5,647	-0.09%
2018/11/05	1	9.89	0	0.00	9.94	1	5,884	0.02%
2018/11/02	2	9.93	0	0.00	9.93	2	5,898	0.03%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/10/12	0	0.00	29	10.10	10.15	-29	5,554	-0.52%
2018/09/13	0	0.00	2	10.60	10.65	-2	4,754	-0.04%
2018/09/06	2	10.30	0	0.00	10.20	2	4,307	0.05%
2018/09/04	0	0.00	14	11.15	11.20	-14	3,582	-0.39%
2018/08/30	0	0.00	1	11.30	11.30	-1	3,241	-0.03%
2018/08/27	0	0.00	0.4	11.00	11.00	-0.4	2,676	-0.02%
2018/08/24	0	0.00	0	10.90	10.90	0	2,493	0.00%
2018/08/22	0	0.00	0.1	10.80	10.85	-0.1	2,483	-0.01%
2018/08/07	5	10.50	0	0.00	10.50	5	2,026	0.25%
2018/08/02	0	0.00	2	10.45	10.40	-2	2,011	-0.10%
2018/08/01	0	0.00	5	10.40	10.50	-5	1,978	-0.25%
2018/07/31	3	10.35	0	0.00	10.35	3	1,959	0.15%
2018/07/26	5	10.15	5	10.20	10.20	0	1,933	0.00%
2018/07/25	5	10.20	0	0.00	10.20	5	1,940	0.26%
2018/06/08	3	10.10	0	0.00	10.10	3	1,998	0.15%
2018/06/07	0	0.00	10	10.15	10.15	-10	1,991	-0.50%
2018/06/04	0	0.00	10	10.05	10.00	-10	1,956	-0.51%
2018/05/30	10	9.95	0	0.00	9.96	10	1,910	0.52%
2018/05/29	0	0.00	0.4	10.05	10.05	-0.4	1,848	-0.02%
2018/05/28	0	0.00	16	10.05	10.05	-16	1,859	-0.86%
2018/05/25	0	0.00	10	10.05	10.00	-10	1,856	-0.54%
2018/04/17	16	9.89	0	0.00	9.86	16	2,442	0.66%
2018/04/13	0	0.00	15	9.91	9.92	-15	2,459	-0.61%
2018/04/11	0	0.00	11	9.90	9.90	-11	2,526	-0.44%
2018/03/27	0	0.00	15	9.76	9.75	-15	2,478	-0.61%
2018/03/26	0	0.00	5	9.69	9.69	-5	2,477	-0.20%
2018/03/23	20	9.66	0	0.00	9.70	20	2,476	0.81%
2018/03/22	10	9.73	0	0.00	9.74	10	2,477	0.40%
2018/03/02	5	9.53	0	0.00	9.57	5	2,618	0.19%
2018/02/08	5	9.40	0	0.00	9.40	5	2,623	0.19%
2018/02/06	6	9.40	0	0.00	9.35	6	2,604	0.23%
2018/02/05	10	9.56	0	0.00	9.60	10	2,496	0.40%
2018/01/31	5	9.66	0	0.00	9.66	5	2,446	0.20%
2018/01/04	5	9.61	0	0.00	9.62	5	2,049	0.24%