遠東銀 (2845)-第一金-自由券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股▲0.27%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	15.55	15.55	-10	7,626	-0.13%
2024/05/02	3	15.38	0	0.00	15.45	3	7,558	0.04%
2024/04/29	0	0.00	24	15.24	15.35	-24	7,405	-0.32%
2024/04/26	1	14.65	0	0.00	14.80	1	7,157	0.01%
2024/04/25	60	14.75	0	0.00	14.70	60	7,084	0.85%
2024/04/24	0	0.00	1	14.80	14.90	-1	7,012	-0.01%
2024/04/23	0.5	14.70	0	0.00	14.85	0.5	6,988	0.01%
2024/04/19	2	14.10	2	14.20	14.50	0	6,755	0.00%
2024/04/18	0	0.00	30	14.40	14.45	-30	6,575	-0.46%
2024/04/16	7	14.15	0	0.00	14.25	7	6,511	0.11%
2024/04/15	0	0.00	1	14.50	14.45	-1	6,414	-0.02%
2024/04/11	10	14.60	0	0.00	14.55	10	6,317	0.16%
2024/04/10	11	14.57	0	0.00	14.55	11	6,261	0.18%
2024/04/09	7	14.49	0	0.00	14.45	7	6,262	0.11%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/27	0	0.00	5	14.30	14.30	-5	6,011	-0.08%
2024/03/26	0	0.00	10	14.20	14.20	-10	5,969	-0.17%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/19	0.2	14.20	0	0.00	14.15	0.2	6,017	0.00%
2024/03/15	0	0.00	5	14.20	14.35	-5	5,846	-0.09%
2024/03/14	5	14.45	0	0.00	14.60	5	5,547	0.09%
2024/03/12	0	0.00	2	14.20	14.20	-2	5,227	-0.04%
2024/03/08	9	13.96	0	0.00	13.95	9	5,115	0.18%
2024/03/07	0	0.00	12	13.95	14.00	-12	4,913	-0.24%
2024/03/06	50	13.76	12	13.85	13.90	38	4,608	0.82%
2024/03/05	0	0.00	5	13.55	13.55	-5	3,704	-0.13%
2024/02/29	4.1	12.40	0	0.00	12.35	4.1	3,356	0.12%
2024/02/26	1	12.25	0	0.00	12.25	1	3,275	0.03%
2024/02/22	1	12.25	0	0.00	12.30	1	3,335	0.03%
2024/02/20	1	12.25	0	0.00	12.25	1	3,444	0.03%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/01	0	0.00	10	12.20	12.20	-10	3,501	-0.29%
2024/01/24	0.3	12.05	0	0.00	12.15	0.3	3,517	0.01%
2024/01/18	0	12.05	0	0.00	12.00	0	3,549	0.00%
2024/01/17	12	11.98	0	0.00	11.95	12	3,530	0.34%
2024/01/11	0	0.00	2	12.40	12.40	-2	3,518	-0.06%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/28	1	12.65	0	0.00	12.70	1	3,655	0.03%
2023/12/27	0	0.00	5	12.70	12.75	-5	3,647	-0.14%
2023/12/22	0.2	12.60	0	0.00	12.65	0.2	3,651	0.01%
2023/12/20	0	0.00	5	12.65	12.80	-5	3,606	-0.14%
2023/12/19	3	12.53	0	0.00	12.55	3	3,517	0.09%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/08	5	12.37	0	0.00	12.50	5	3,325	0.15%
2023/12/07	0	0.00	3.1	12.30	12.30	-3.1	3,256	-0.09%
2023/12/06	0	0.00	1	12.25	12.30	-1	3,336	-0.03%
2023/12/05	0	0.00	0	12.00	12.00	0	3,212	0.00%
2023/12/04	0	0.00	7.3	12.04	12.05	-7.3	3,227	-0.23%
2023/11/29	0	0.00	1	12.05	12.05	-1	3,138	-0.03%
2023/11/24	0.3	11.95	0	0.00	11.95	0.3	3,016	0.01%
2023/11/22	0	0.00	8	12.00	12.00	-8	3,004	-0.27%
2023/11/21	0	0.00	1	12.05	12.05	-1	2,988	-0.03%
2023/11/20	0	0.00	2	12.05	12.00	-2	2,960	-0.07%
2023/11/17	0	0.00	5	11.95	12.00	-5	2,926	-0.17%
2023/11/15	0	0.00	93.3	11.82	11.90	-93.3	2,893	-3.22%
2023/11/14	0	0.00	2	11.80	11.80	-2	2,846	-0.07%
2023/11/08	0	0.00	150	11.75	11.75	-150	3,011	-4.98%	大賣/鉅額交易
2023/10/24	1	11.60	0	0.00	11.60	1	3,426	0.03%
2023/10/19	10	11.60	0	0.00	11.65	10	3,595	0.28%
2023/10/18	2	11.70	0	0.00	11.65	2	3,695	0.05%
2023/10/03	0	0.00	2.8	11.50	11.50	-2.8	3,884	-0.07%
2023/09/21	10	11.60	0	0.00	11.55	10	4,611	0.22%
2023/09/14	0.5	11.80	0	0.00	11.85	0.5	5,338	0.01%
2023/09/13	10	11.80	0	0.00	11.80	10	5,545	0.18%
2023/09/12	0	0.00	9	11.80	11.80	-9	5,751	-0.16%
2023/09/07	8	11.45	0	0.00	11.45	8	5,921	0.14%
2023/09/06	0.1	11.55	0	0.00	11.55	0.1	5,931	0.00%
2023/09/05	0	0.00	7	11.60	11.55	-7	5,960	-0.12%
2023/09/01	0	0.00	7	11.60	11.60	-7	6,034	-0.12%
2023/08/21	0.5	11.55	0	0.00	11.55	0.5	6,269	0.01%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	1	11.40	0	0.00	11.45	1	6,214	0.02%
2023/08/15	5	11.50	0	0.00	11.50	5	6,188	0.08%
2023/08/14	0	0.00	1	11.55	11.50	-1	6,250	-0.02%
2023/08/10	2	11.80	0	0.00	11.80	2	6,321	0.03%
2023/08/02	0.2	11.70	0	0.00	11.65	0.2	6,358	0.00%
2023/07/28	0	0.00	24	11.80	11.90	-24	6,218	-0.39%
2023/07/20	0	0.00	2	11.60	11.60	-2	5,676	-0.04%
2023/07/14	0	0.00	1	11.55	11.60	-1	5,571	-0.02%
2023/07/10	10	11.50	0	0.00	11.55	10	5,609	0.18%
2023/07/07	1	11.20	0	0.00	11.45	1	5,511	0.02%
2023/07/06	2.3	11.31	0.2	11.45	11.35	2.1	5,413	0.04%
2023/07/05	0	0.00	66	11.85	11.80	-66	5,247	-1.26%
2023/07/04	0	0.00	3	11.85	11.85	-3	5,129	-0.06%
2023/06/27	0	0.00	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	2	11.70	0	0.00	11.95	2	4,728	0.04%
2023/06/19	1	11.55	0	0.00	11.75	1	4,307	0.02%
2023/06/14	0	0.00	4	11.59	11.65	-4	4,072	-0.10%
2023/06/13	0	0.00	7	11.45	11.45	-7	4,059	-0.17%
2023/06/09	4.4	11.35	0.2	11.40	11.40	4.1	4,115	0.10%
2023/06/07	0.1	11.40	0	0.00	11.35	0.1	4,263	0.00%
2023/06/01	0	0.00	5	11.24	11.25	-5	4,459	-0.11%
2023/05/29	0	0.00	0.2	11.35	11.35	-0.2	4,951	0.00%
2023/05/26	0	0.00	2	11.30	11.30	-2	4,974	-0.04%
2023/05/24	0	0.00	1	11.35	11.35	-1	5,076	-0.02%
2023/05/22	0	0.00	1	11.40	11.35	-1	5,120	-0.02%
2023/05/19	0	0.00	2	11.35	11.40	-2	5,098	-0.04%
2023/05/18	5	11.30	0	0.00	11.35	5	5,051	0.10%
2023/05/17	5	11.35	0	0.00	11.35	5	4,994	0.10%
2023/05/15	5	11.10	0	0.00	11.20	5	4,862	0.10%
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/05/11	2	11.25	0	0.00	11.20	2	4,974	0.04%
2023/05/08	5	11.25	1	11.20	11.20	4	5,007	0.08%
2023/04/27	4	11.10	0	0.00	11.10	4	5,252	0.08%
2023/04/26	1	11.10	0	0.00	11.10	1	5,269	0.02%
2023/04/17	0	0.00	1	11.20	11.15	-1	5,530	-0.02%
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/07	1	11.20	0	0.00	11.20	1	5,354	0.02%
2023/03/29	10	11.05	1.1	11.09	11.05	8.9	5,346	0.17%
2023/03/27	7.9	11.06	0	0.00	11.05	7.9	5,247	0.15%
2023/03/23	0	0.00	1	11.10	11.15	-1	5,260	-0.02%
2023/03/20	6.2	11.00	1	11.00	11.00	5.2	5,255	0.10%
2023/03/16	19	10.91	0	0.00	10.90	19	5,028	0.38%
2023/03/15	50	11.10	0	0.00	11.05	50	4,934	1.01%
2023/03/14	1.1	11.05	0	0.00	11.05	1.1	4,897	0.02%
2023/03/03	45.4	11.37	0	0.00	11.35	45.4	4,602	0.99%
2023/02/17	1	11.80	0	0.00	11.75	1	3,900	0.03%
2023/02/09	5	11.75	0	0.00	11.70	5	4,128	0.12%
2023/02/03	100	11.75	0	0.00	11.85	100	4,023	2.49%
2023/01/30	0	0.00	1.1	11.60	11.55	-1.1	3,939	-0.03%
2023/01/09	0	0.00	3	11.45	11.40	-3	4,479	-0.07%
2022/12/22	0	0.00	5	11.15	11.20	-5	6,105	-0.08%
2022/12/08	5	10.85	1	10.85	10.85	4	6,851	0.06%
2022/12/02	0	0.00	3	11.00	11.00	-3	7,062	-0.04%
2022/12/01	0	0.00	2	11.10	11.10	-2	7,255	-0.03%
2022/11/30	0	0.00	10	11.10	10.95	-10	7,409	-0.13%
2022/11/29	0	0.00	0.1	11.00	11.05	-0.1	7,628	0.00%
2022/11/18	0	0.00	1	10.80	10.80	-1	8,616	-0.01%
2022/11/16	1	10.75	0	0.00	10.70	1	8,769	0.01%
2022/11/14	0	0.00	1	10.85	10.85	-1	8,780	-0.01%
2022/11/11	0	0.00	4	10.83	10.85	-4	8,757	-0.05%
2022/11/09	0	0.00	1	10.70	10.75	-1	8,679	-0.01%
2022/11/07	0	10.70	0	0.00	10.65	0	8,786	0.00%
2022/10/31	0	0.00	1	10.60	10.60	-1	9,221	-0.01%
2022/10/28	0	0.00	1	10.55	10.45	-1	9,255	-0.01%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/26	0	0.00	0.6	10.50	10.50	-0.6	9,333	-0.01%
2022/10/25	0	0.00	2	10.45	10.45	-2	9,308	-0.02%
2022/10/19	12	10.25	1	10.30	10.20	11	9,042	0.12%
2022/10/18	1.1	10.25	0	0.00	10.20	1.1	8,901	0.01%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/13	1.7	10.59	0	0.00	10.60	1.7	8,593	0.02%
2022/10/12	2	10.65	5	10.80	10.65	-3	8,390	-0.04%
2022/10/11	0	0.00	20	10.64	10.70	-20	8,215	-0.24%
2022/10/06	2	10.90	0	0.00	10.95	2	7,668	0.03%
2022/10/04	11	10.75	0	0.00	10.80	11	7,728	0.14%
2022/09/29	0	0.00	5	11.20	11.25	-5	7,372	-0.07%
2022/09/28	0	0.00	5	11.05	11.05	-5	7,313	-0.07%
2022/09/27	5	11.10	0	0.00	11.05	5	7,115	0.07%
2022/09/12	10	11.45	0	0.00	11.45	10	6,891	0.15%
2022/09/07	21	11.20	0	0.00	11.15	21	6,848	0.31%
2022/09/06	0	0.00	10	11.50	11.55	-10	6,685	-0.15%
2022/09/02	20	12.13	0	0.00	12.15	20	6,157	0.32%
2022/09/01	21	12.20	0	0.00	12.15	21	5,955	0.35%
2022/08/31	0	0.00	40	12.19	12.30	-40	5,725	-0.70%
2022/08/30	3	12.00	0	0.00	12.05	3	5,436	0.06%
2022/08/26	2	12.00	1	12.00	11.95	1	5,179	0.02%
2022/08/25	2	12.00	0	0.00	11.95	2	5,123	0.04%
2022/08/23	0	11.90	0	0.00	11.85	0	4,956	0.00%
2022/08/22	2	11.90	0	0.00	11.90	2	4,913	0.04%
2022/08/16	10	11.70	0	0.00	11.75	10	4,792	0.21%
2022/08/12	0	0.00	0	11.90	11.85	0	4,716	0.00%
2022/08/10	7	11.70	0	0.00	11.70	7	4,554	0.15%
2022/08/09	0	0.00	1	11.60	11.70	-1	4,508	-0.02%
2022/08/01	0	11.45	0	0.00	11.40	0	4,488	0.00%
2022/07/27	10	11.25	0	0.00	11.25	10	4,595	0.22%
2022/07/20	0	0.00	1	11.15	10.95	-1	4,673	-0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	0	0.00	2	10.75	10.85	-2	4,871	-0.04%
2022/07/07	0	0.00	2	11.15	11.15	-2	4,975	-0.04%
2022/07/01	0	11.25	0	0.00	11.20	0	5,620	0.00%
2022/06/23	0	0.00	6	11.45	11.50	-6	5,916	-0.10%
2022/06/21	2	11.40	4	11.50	11.45	-2	6,133	-0.03%
2022/06/20	0	0.00	6	11.40	11.20	-6	6,437	-0.09%
2022/06/07	10	11.55	0	0.00	11.55	10	6,796	0.15%
2022/06/02	0	11.55	0	0.00	11.55	0	6,984	0.00%
2022/05/27	0	0.00	4	11.60	11.60	-4	7,101	-0.06%
2022/05/25	0	0.00	1	11.55	11.45	-1	7,182	-0.01%
2022/05/18	1	11.55	0	0.00	11.65	1	7,454	0.01%
2022/05/13	1	11.10	0	0.00	11.35	1	7,429	0.01%
2022/05/12	1	11.15	0	0.00	11.10	1	7,441	0.01%
2022/05/03	0	12.00	0	0.00	11.95	0	7,335	0.00%
2022/04/29	5	12.01	0	0.00	12.00	5	7,341	0.07%
2022/04/27	1	12.00	1	12.00	12.00	0	7,339	0.00%
2022/04/26	2	12.20	2.1	12.10	12.15	-0.1	7,300	0.00%
2022/04/25	0	0.00	1	12.10	12.05	-1	7,316	-0.01%
2022/04/22	0	0.00	18	12.35	12.35	-18	7,299	-0.25%
2022/04/20	11	12.15	0	0.00	12.25	11	7,646	0.14%
2022/04/14	1	12.55	0	0.00	12.40	1	7,929	0.01%
2022/04/13	2	12.70	0	0.00	12.70	2	7,802	0.03%
2022/04/12	3	12.55	0	0.00	12.60	3	7,714	0.04%
2022/04/11	3	13.02	10	12.95	12.90	-7	7,554	-0.09%
2022/04/08	5	12.55	13	12.69	12.85	-8	7,351	-0.11%
2022/04/07	3	12.68	0	0.00	12.60	3	7,229	0.04%
2022/04/06	1	12.65	3	12.67	12.75	-2	6,986	-0.03%
2022/03/31	7	12.25	0	0.00	12.20	7	6,711	0.10%
2022/03/28	5	11.82	0	0.00	11.90	5	6,528	0.08%
2022/03/25	3	11.87	0	0.00	11.85	3	6,422	0.05%
2022/03/24	0	0.00	1	12.00	12.05	-1	6,188	-0.02%
2022/03/23	0	0.00	10	12.00	12.05	-10	6,111	-0.16%
2022/03/21	2.8	11.63	0	0.00	11.60	2.8	5,579	0.05%
2022/03/07	1.3	11.02	4	11.05	11.00	-2.7	4,976	-0.05%
2022/02/24	3	11.25	0	0.00	11.15	3	4,940	0.06%
2022/02/21	5	11.50	0	0.00	11.50	5	4,847	0.10%
2022/02/18	19	11.55	0	0.00	11.55	19	4,897	0.39%
2022/02/17	5	11.55	12	11.49	11.45	-7	4,878	-0.14%
2022/02/16	1	11.40	30	11.40	11.45	-29	4,823	-0.60%
2022/02/14	1	11.35	0	0.00	11.30	1	4,755	0.02%
2022/02/09	1	11.40	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	50	11.35	11.35	-50	4,563	-1.10%
2022/02/07	10	11.00	0	0.00	11.20	10	4,471	0.22%
2022/01/19	0	0.00	5	11.20	11.20	-5	4,150	-0.12%
2022/01/18	0	0.00	10	11.20	11.20	-10	4,116	-0.24%
2022/01/17	1	11.10	0	0.00	11.15	1	4,079	0.02%
2022/01/14	25	11.26	0	0.00	11.25	25	4,037	0.62%
2022/01/13	1	11.35	5	11.39	11.45	-4	4,018	-0.10%
2022/01/12	0	0.00	20.4	11.10	11.20	-20.4	3,733	-0.55%
2022/01/11	10	10.90	10	11.10	11.05	0	3,550	0.00%
2022/01/07	0	0.00	2	10.85	10.90	-2	3,278	-0.06%
2021/12/29	0	0.00	1	10.85	10.85	-1	3,244	-0.03%
2021/12/28	0	0.00	0	10.75	10.80	0	3,197	0.00%
2021/12/23	0	0.00	2	10.70	10.70	-2	3,192	-0.06%
2021/12/17	0.1	10.55	0	0.00	10.50	0.1	3,190	0.00%
2021/12/15	9	10.50	0	0.00	10.50	9	3,346	0.27%
2021/12/14	10	10.55	0	0.00	10.50	10	3,801	0.26%
2021/12/13	0	0.00	6.1	10.65	10.60	-6.1	4,010	-0.15%
2021/12/07	0.1	10.55	0	0.00	10.55	0.1	4,364	0.00%
2021/12/02	20.1	10.45	0	0.00	10.45	20.1	4,479	0.45%
2021/12/01	21	10.48	0	0.00	10.50	21	4,474	0.47%
2021/11/29	10	10.50	0	0.00	10.50	10	4,433	0.23%
2021/11/26	0.1	10.55	0	0.00	10.55	0.1	4,501	0.00%
2021/11/22	0.1	10.75	4.1	10.80	10.80	-4	4,488	-0.09%
2021/11/18	1	10.75	1	10.80	10.85	0	4,435	0.00%
2021/11/15	0	0.00	5	10.60	10.60	-5	4,291	-0.12%
2021/11/12	20	10.50	0	0.00	10.55	20	4,282	0.47%
2021/11/10	0	0.00	1	10.50	10.55	-1	4,330	-0.02%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/08	1	10.50	0	0.00	10.55	1	4,360	0.02%
2021/11/04	1	10.45	0	0.00	10.45	1	4,422	0.02%
2021/10/27	1	10.50	0	0.00	10.55	1	4,431	0.02%
2021/10/08	0.1	10.45	0	0.00	10.50	0.1	4,519	0.00%
2021/09/22	0	0.00	11.2	10.35	10.35	-11.2	4,448	-0.25%
2021/09/17	2	10.50	0	0.00	10.50	2	4,319	0.05%
2021/09/14	0	0.00	2.3	11.10	11.10	-2.3	3,521	-0.07%
2021/09/13	10	11.05	0	0.00	11.10	10	3,454	0.29%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/08/24	2	10.70	0	0.00	10.70	2	2,936	0.07%
2021/08/19	1.4	10.65	0	0.00	10.65	1.4	3,040	0.04%
2021/08/13	15	10.70	0	0.00	10.70	15	2,989	0.50%
2021/08/12	16	10.70	0	0.00	10.75	16	3,040	0.53%
2021/08/10	0	0.00	100.6	10.74	10.70	-100.6	3,121	-3.22%
2021/08/09	40	10.70	138	10.70	10.75	-98	3,237	-3.03%	大賣/
2021/08/04	35	10.75	50	10.75	10.80	-15	3,777	-0.40%
2021/08/03	0	0.00	50	10.75	10.75	-50	3,904	-1.28%
2021/08/02	0	0.00	50	10.80	10.80	-50	4,089	-1.22%
2021/07/30	2	10.75	100	10.75	10.75	-98	4,176	-2.35%
2021/07/29	0	0.00	50	10.75	10.80	-50	4,248	-1.18%
2021/07/28	0.1	10.70	0	0.00	10.65	0.1	4,261	0.00%
2021/07/22	1	10.75	1	10.75	10.75	0	4,532	0.00%
2021/07/19	2	10.70	0	0.00	10.70	2	4,621	0.04%
2021/07/15	0	0.00	50	10.65	10.65	-50	4,734	-1.06%
2021/07/12	0	0.00	0.7	10.61	10.65	-0.7	5,084	-0.01%
2021/07/09	0	0.00	100	10.60	10.60	-100	5,130	-1.95%
2021/07/08	0.1	10.65	0	0.00	10.65	0.1	5,147	0.00%
2021/07/02	0.1	10.60	0	0.00	10.55	0.1	5,393	0.00%
2021/07/01	1	10.60	0	0.00	10.60	1	5,429	0.02%
2021/06/30	20	10.60	0	0.00	10.60	20	5,480	0.36%
2021/06/24	0.1	10.55	0	0.00	10.55	0.1	5,636	0.00%
2021/06/16	0.1	10.50	20.5	10.50	10.55	-20.4	5,810	-0.35%
2021/06/15	0.1	10.55	0	0.00	10.50	0.1	5,776	0.00%
2021/06/11	0.1	10.55	0	0.00	10.60	0.1	5,779	0.00%
2021/06/09	0.1	10.50	0	0.00	10.50	0.1	5,836	0.00%
2021/06/07	0.1	10.50	0	0.00	10.50	0.1	5,865	0.00%
2021/06/02	0	0.00	2	10.55	10.65	-2	5,933	-0.03%
2021/06/01	1	10.55	0	0.00	10.60	1	5,899	0.02%
2021/05/25	3.1	10.50	0	0.00	10.50	3.1	5,873	0.05%
2021/05/24	0.1	10.40	0	0.00	10.40	0.1	5,879	0.00%
2021/05/20	2	10.35	0	0.00	10.30	2	5,893	0.03%
2021/05/18	0.1	10.50	0	0.00	10.45	0.1	5,756	0.00%
2021/05/17	5	10.30	0	0.00	10.30	5	5,726	0.09%
2021/05/13	2	10.55	0	0.00	10.50	2	5,485	0.04%
2021/05/12	0.1	10.85	0	0.00	10.50	0.1	5,344	0.00%
2021/05/11	0	0.00	2	10.90	10.95	-2	4,970	-0.04%
2021/05/10	5	11.15	0	0.00	11.15	5	4,833	0.10%
2021/05/07	0.1	10.95	0	0.00	11.00	0.1	4,677	0.00%
2021/05/06	0.1	10.95	0	0.00	10.90	0.1	4,615	0.00%
2021/05/05	0.1	10.90	0	0.00	10.90	0.1	4,545	0.00%
2021/05/03	101	11.05	19	11.05	11.00	82	4,422	1.85%	大買/
2021/04/26	2	11.10	5.4	11.00	11.05	-3.4	4,237	-0.08%
2021/04/21	0	0.00	5	10.95	10.95	-5	3,993	-0.13%
2021/04/19	5.5	10.98	2	11.03	11.05	3.5	3,938	0.09%
2021/04/16	0	0.00	9	10.75	10.80	-9	3,654	-0.25%
2021/04/15	8.1	10.70	0	0.00	10.75	8.1	3,673	0.22%
2021/04/14	0.1	10.70	1	10.65	10.65	-0.9	3,608	-0.02%
2021/04/13	0.1	10.65	0	0.00	10.70	0.1	3,586	0.00%
2021/04/12	0.1	10.65	0	0.00	10.65	0.1	3,512	0.00%
2021/04/09	0.1	10.65	0	0.00	10.60	0.1	3,463	0.00%
2021/04/08	4	10.64	1	10.65	10.65	3	3,398	0.09%
2021/04/07	1.1	10.65	1	10.65	10.65	0.1	3,439	0.00%
2021/04/06	0.1	10.70	0	0.00	10.65	0.1	3,406	0.00%
2021/04/01	3.1	10.70	0	0.00	10.75	3.1	3,385	0.09%
2021/03/31	1.1	10.70	0	0.00	10.70	1.1	3,363	0.03%
2021/03/26	0	0.00	7	10.75	10.85	-7	3,213	-0.22%
2021/03/25	0.1	10.70	0	0.00	10.80	0.1	3,217	0.00%
2021/03/24	1.1	10.69	0	0.00	10.70	1.1	3,194	0.04%
2021/03/23	0.1	10.70	0	0.00	10.65	0.1	3,181	0.00%
2021/03/22	0.1	10.65	0	0.00	10.65	0.1	3,210	0.00%
2021/03/19	0.3	10.70	0	0.00	10.50	0.3	3,151	0.01%
2021/03/15	0	0.00	8.1	10.80	10.80	-8.1	2,942	-0.28%
2021/03/11	2	10.80	0	0.00	10.75	2	2,992	0.07%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0.2	10.75	0	0.00	10.80	0.2	2,982	0.01%
2021/03/08	4	10.65	0	0.00	10.60	4	2,921	0.14%
2021/03/03	0.2	10.70	2	10.75	10.70	-1.8	2,927	-0.06%
2021/03/02	20	10.65	0	0.00	10.60	20	2,913	0.69%
2021/02/26	2.2	10.60	0	0.00	10.65	2.2	2,909	0.08%
2021/02/24	0	0.00	0.4	10.65	10.65	-0.4	2,863	-0.01%
2021/02/22	0.2	10.50	1	10.45	10.55	-0.8	2,801	-0.03%
2021/02/17	0.2	10.40	0	0.00	10.45	0.2	2,812	0.01%
2021/02/05	1.1	10.30	0	0.00	10.35	1.1	2,750	0.04%
2021/02/04	0	0.00	0.1	10.35	10.30	-0.1	2,742	0.00%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/02/02	0.1	10.35	0	0.00	10.35	0.1	2,835	0.00%
2021/01/29	0.1	10.25	2	10.20	10.25	-2	2,842	-0.07%
2021/01/26	0.1	10.35	0	0.00	10.30	0.1	2,753	0.00%
2021/01/22	0	0.00	0.3	10.45	10.30	-0.3	2,777	-0.01%
2021/01/21	0.9	10.40	0	0.00	10.35	0.9	2,743	0.03%
2021/01/20	20	10.48	0	0.00	10.35	20	2,732	0.73%
2021/01/19	0	10.55	0.3	10.55	10.60	-0.2	2,641	-0.01%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/14	12	10.65	5	10.65	10.70	7	2,651	0.26%
2021/01/13	10	10.65	5	10.70	10.65	5	2,644	0.19%
2021/01/11	0	10.80	0	0.00	10.80	0	2,616	0.00%
2021/01/07	0	0.00	1	10.75	10.75	-1	2,530	-0.04%
2021/01/06	0	0.00	5	10.70	10.75	-5	2,543	-0.20%
2021/01/04	0	10.80	0	0.00	10.80	0	2,519	0.00%
2020/12/30	0	10.70	0	0.00	10.85	0	2,474	0.00%
2020/12/28	2	10.68	0	0.00	10.70	2	2,412	0.08%
2020/12/25	0	0.00	0.5	10.75	10.70	-0.5	2,378	-0.02%
2020/12/23	0.1	10.60	0	0.00	10.60	0.1	2,376	0.01%
2020/12/22	4	10.63	0	0.00	10.60	4	2,379	0.17%
2020/12/21	0	0.00	5.1	10.65	10.65	-5.1	2,420	-0.21%
2020/12/17	5	10.65	0	0.00	10.65	5	2,465	0.20%
2020/12/16	0	0.00	3	10.65	10.70	-3	2,497	-0.12%
2020/12/15	0.2	10.60	0	0.00	10.55	0.2	2,531	0.01%
2020/12/09	2	10.55	0	0.00	10.55	2	2,537	0.08%
2020/12/08	0.1	10.65	0	0.00	10.60	0.1	2,526	0.01%
2020/12/03	2	10.68	0	0.00	10.65	2	2,457	0.08%
2020/12/02	0.1	10.65	0	0.00	10.65	0.1	2,456	0.01%
2020/11/30	2	10.75	0	0.00	10.70	2	2,567	0.08%
2020/11/27	0	0.00	12	10.85	10.85	-12	2,662	-0.45%
2020/11/26	0.1	10.80	0	0.00	10.85	0.1	2,909	0.00%
2020/11/25	0.2	10.80	0	0.00	10.85	0.2	3,067	0.01%
2020/11/20	0	0.00	12	10.75	10.85	-12	3,380	-0.36%
2020/11/18	0.2	10.72	3	10.80	10.80	-2.8	3,506	-0.08%
2020/11/17	0	0.00	4.1	10.70	10.75	-4.1	3,529	-0.12%
2020/11/13	0.1	10.55	0	0.00	10.60	0.1	3,679	0.00%
2020/11/11	0	0.00	0.2	10.70	10.70	-0.2	3,747	0.00%
2020/11/10	12.2	10.55	0	0.00	10.50	12.2	3,697	0.33%
2020/11/03	0	0.00	1	10.40	10.40	-1	3,771	-0.03%
2020/11/02	2.2	10.30	0	0.00	10.35	2.2	3,814	0.06%
2020/10/30	0.2	10.35	0	0.00	10.35	0.2	3,794	0.00%
2020/10/21	0.1	10.45	0	0.00	10.45	0.1	3,882	0.00%
2020/10/20	0	0.00	1	10.35	10.40	-1	3,891	-0.03%
2020/10/15	5	10.25	0	0.00	10.25	5	3,946	0.13%
2020/09/29	0.4	10.35	0	0.00	10.25	0.4	4,061	0.01%
2020/09/28	5	10.25	0	0.00	10.25	5	4,083	0.12%
2020/09/22	1	10.30	0	0.00	10.25	1	4,010	0.02%
2020/09/18	1.4	10.25	0	0.00	10.25	1.4	3,978	0.03%
2020/09/15	2	10.35	0	0.00	10.40	2	3,872	0.05%
2020/09/07	8	10.30	0	0.00	10.35	8	3,982	0.20%
2020/09/04	0.4	10.35	0	0.00	10.25	0.4	4,029	0.01%
2020/09/01	2	10.45	0	0.00	10.55	2	3,853	0.05%
2020/08/28	0.8	11.30	0	0.00	11.25	0.8	3,446	0.02%
2020/08/25	0	0.00	8	11.30	11.30	-8	3,245	-0.25%
2020/08/20	10	11.15	0	0.00	11.15	10	3,154	0.32%
2020/08/19	0.1	11.35	0	0.00	11.35	0.1	3,039	0.00%
2020/08/18	0	0.00	0.3	11.35	11.35	-0.3	2,991	-0.01%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/06	35	11.20	0	0.00	11.20	35	2,875	1.22%
2020/08/04	10	11.10	0	0.00	11.05	10	2,877	0.35%
2020/07/29	10.1	11.10	0	0.00	11.10	10.1	2,798	0.36%
2020/07/27	0.1	11.10	0	0.00	11.05	0.1	2,829	0.00%
2020/07/22	0.2	11.35	0	0.00	11.40	0.2	2,818	0.01%
2020/07/17	2	11.30	0	0.00	11.25	2	2,791	0.07%
2020/07/15	0	0.00	1	11.20	11.25	-1	2,845	-0.04%
2020/07/13	0	0.00	6.4	11.15	11.25	-6.4	2,896	-0.22%
2020/07/09	0	0.00	10	11.25	11.20	-10	2,984	-0.34%
2020/07/08	5	11.25	0	0.00	11.25	5	3,090	0.16%
2020/07/06	0	0.00	17	11.20	11.25	-17	3,152	-0.54%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	3	10.92	0	0.00	11.00	3	3,913	0.08%
2020/06/11	1	11.05	0	0.00	11.05	1	3,990	0.03%
2020/06/10	1	11.20	0	0.00	11.25	1	4,145	0.02%
2020/06/09	0	0.00	7	11.15	11.15	-7	4,419	-0.16%
2020/06/05	0	0.00	1	11.10	11.10	-1	4,574	-0.02%
2020/06/04	2	11.05	0	0.00	11.05	2	4,678	0.04%
2020/06/02	1	10.85	36.1	10.85	10.85	-35.1	4,699	-0.75%
2020/05/29	0.2	10.65	0	0.00	10.60	0.2	4,624	0.00%
2020/05/28	0.4	10.70	0	0.00	10.65	0.4	4,590	0.01%
2020/05/26	1	10.75	0	0.00	10.75	1	4,743	0.02%
2020/05/25	1	10.60	0	0.00	10.65	1	4,813	0.02%
2020/05/22	1	10.70	0	0.00	10.65	1	4,856	0.02%
2020/05/20	0	0.00	10	10.75	10.70	-10	4,910	-0.20%
2020/05/15	5	10.65	0	0.00	10.70	5	4,953	0.10%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/12	0	0.00	5	10.75	10.70	-5	4,937	-0.10%
2020/05/08	1	10.55	0	0.00	10.60	1	4,914	0.02%
2020/05/06	3	10.50	0	0.00	10.45	3	4,952	0.06%
2020/05/05	1	10.50	0	0.00	10.55	1	4,962	0.02%
2020/05/04	69	10.40	0	0.00	10.45	69	4,990	1.38%
2020/04/30	105	10.70	0	0.00	10.65	105	5,000	2.10%	大買/鉅額交易
2020/04/29	2.4	10.50	1	10.50	10.50	1.4	5,016	0.03%
2020/04/28	2	10.30	0	0.00	10.40	2	5,013	0.04%
2020/04/22	6	9.97	0.5	10.15	10.10	5.5	5,129	0.11%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/17	1	10.30	0	0.00	10.30	1	5,093	0.02%
2020/04/15	0	0.00	1	10.35	10.35	-1	5,052	-0.02%
2020/04/13	10	10.06	0	0.00	10.05	10	4,941	0.20%
2020/04/10	0	0.00	1	10.40	10.45	-1	4,829	-0.02%
2020/04/09	1	10.10	0	0.00	10.15	1	4,776	0.02%
2020/04/08	0	0.00	11	10.10	10.10	-11	4,784	-0.23%
2020/04/07	2	10.00	0	0.00	9.99	2	4,738	0.04%
2020/04/06	1	9.96	0	0.00	9.96	1	4,702	0.02%
2020/04/01	1	9.96	0	0.00	10.00	1	4,659	0.02%
2020/03/31	10	10.00	20	10.05	10.05	-10	4,667	-0.21%
2020/03/30	10	9.85	0	0.00	10.00	10	4,653	0.21%
2020/03/27	0.2	10.10	0	0.00	10.10	0.2	4,629	0.00%
2020/03/25	2	9.98	12	9.89	9.94	-10	4,613	-0.22%
2020/03/24	0	0.00	21	9.61	9.58	-21	4,557	-0.46%
2020/03/23	2	9.00	0	0.00	9.09	2	4,527	0.04%
2020/03/20	0	0.00	4	9.40	9.39	-4	4,514	-0.09%
2020/03/19	29	8.72	1	8.95	8.70	28	4,414	0.63%
2020/03/18	2	9.69	0	0.00	9.51	2	4,217	0.05%
2020/03/17	14	9.72	0	0.00	9.72	14	4,138	0.34%
2020/03/16	23	10.02	0	0.00	10.00	23	4,024	0.57%
2020/03/13	12.7	10.30	0	0.00	10.50	12.7	3,830	0.33%
2020/03/12	9.6	10.94	0	0.00	10.90	9.6	3,549	0.27%
2020/03/09	4	11.54	0	0.00	11.50	4	3,247	0.12%
2020/03/06	1.1	11.71	0	0.00	11.70	1.1	3,145	0.03%
2020/03/05	0	0.00	15	11.80	11.80	-15	3,124	-0.48%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	1	11.80	0	0.00	11.85	1	3,016	0.03%
2020/02/25	4	11.81	0	0.00	11.80	4	2,937	0.14%
2020/02/21	0.2	11.95	0	0.00	11.95	0.2	2,883	0.01%
2020/02/14	3	11.98	0	0.00	11.95	3	2,859	0.10%
2020/02/11	0	0.00	10	11.90	11.90	-10	2,915	-0.34%
2020/02/07	1.2	11.90	0	0.00	11.85	1.2	2,952	0.04%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	3	11.92	11	11.95	11.85	-8	2,779	-0.29%
2020/01/20	4	12.20	0	0.00	12.20	4	2,632	0.15%
2020/01/17	4.1	12.10	0	0.00	12.15	4.1	2,621	0.16%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/10	0.2	12.00	0	0.00	12.05	0.2	2,578	0.01%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2020/01/07	1.6	12.03	0	0.00	12.05	1.6	2,522	0.06%
2020/01/03	0.2	12.05	0	0.00	12.05	0.2	2,528	0.01%
2019/12/27	0.2	11.95	0	0.00	11.95	0.2	2,475	0.01%
2019/12/20	0.2	11.90	0	0.00	11.90	0.2	2,421	0.01%
2019/12/19	50	11.95	0	0.00	11.95	50	2,336	2.14%
2019/12/18	50	12.00	0	0.00	12.00	50	2,263	2.21%
2019/12/17	0	0.00	2	12.00	12.00	-2	2,264	-0.09%
2019/12/13	0	0.00	0.7	12.00	12.05	-0.7	2,232	-0.03%
2019/12/06	0.1	12.00	0	0.00	12.00	0.1	2,176	0.01%
2019/12/03	1	12.10	0	0.00	12.10	1	2,196	0.05%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/20	0	0.00	3	12.25	12.25	-3	2,644	-0.11%
2019/11/18	0	0.00	3	12.25	12.25	-3	2,685	-0.11%
2019/11/11	0	0.00	4	12.15	12.20	-4	2,815	-0.14%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/11/04	0.3	11.95	0	0.00	12.00	0.3	2,786	0.01%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/17	4	11.90	0	0.00	11.95	4	2,994	0.13%
2019/10/16	19	11.96	0	0.00	11.90	19	3,029	0.63%
2019/10/15	1	11.95	0	0.00	12.00	1	3,065	0.03%
2019/10/08	1	12.00	0	0.00	12.00	1	3,127	0.03%
2019/10/03	0	0.00	2	11.88	11.90	-2	3,234	-0.06%
2019/10/01	0	0.00	2	12.05	12.00	-2	3,262	-0.06%
2019/09/25	0	0.00	2	12.10	12.15	-2	3,323	-0.06%
2019/09/24	1	12.20	0	0.00	12.15	1	3,348	0.03%
2019/09/18	0	0.00	2	12.10	12.10	-2	3,373	-0.06%
2019/09/11	0	0.00	2	12.05	12.10	-2	3,657	-0.05%
2019/09/10	0	0.00	2	12.15	12.15	-2	3,695	-0.05%
2019/08/29	2	11.58	0	0.00	11.50	2	3,960	0.05%
2019/08/28	3	12.33	295	12.30	12.30	-292	3,832	-7.62%	大賣/鉅額交易
2019/08/27	0	0.00	0	12.30	12.30	0	3,715	0.00%
2019/08/26	2	12.30	17	12.30	12.25	-15	3,683	-0.41%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,668	-0.03%
2019/08/22	0	0.00	20	12.40	12.40	-20	3,665	-0.55%
2019/08/14	0	0.00	6.9	12.30	12.30	-6.9	3,714	-0.18%
2019/08/08	0	0.00	3	12.40	12.40	-3	3,731	-0.08%
2019/07/26	1	12.70	0	0.00	12.70	1	3,822	0.03%
2019/07/25	0.2	12.70	0	0.00	12.70	0.2	3,881	0.00%
2019/07/19	1	12.60	0	0.00	12.60	1	4,162	0.02%
2019/07/15	0	0.00	6	12.65	12.60	-6	4,082	-0.15%
2019/07/11	0	0.00	2	12.50	12.55	-2	4,081	-0.05%
2019/07/08	10	12.25	0	0.00	12.20	10	3,972	0.25%
2019/06/25	0	0.00	3	12.25	12.25	-3	3,962	-0.08%
2019/06/20	0	0.00	6	12.35	12.40	-6	3,890	-0.15%
2019/06/19	0	0.00	2	12.15	12.20	-2	3,823	-0.05%
2019/06/18	2	12.10	2	12.10	12.10	0	3,796	0.00%
2019/06/13	2	11.75	10	11.80	11.80	-8	3,807	-0.21%
2019/06/12	0	0.00	2	11.85	11.85	-2	3,800	-0.05%
2019/06/11	2	12.15	0	0.00	12.15	2	3,672	0.05%
2019/06/05	0	0.00	20	12.10	12.05	-20	3,551	-0.56%
2019/05/31	0	0.00	110	12.00	12.05	-110	3,524	-3.12%	大賣/鉅額交易
2019/05/30	0	0.00	10.6	11.95	12.00	-10.6	3,489	-0.30%
2019/05/22	0	0.00	10	11.85	11.90	-10	3,327	-0.30%
2019/05/21	0	0.00	4	11.88	11.90	-4	3,371	-0.12%
2019/05/17	4	11.63	0	0.00	11.60	4	3,406	0.12%
2019/05/16	0	0.00	80	11.61	11.60	-80	3,416	-2.34%
2019/05/14	1	11.45	0	0.00	11.50	1	3,381	0.03%
2019/05/13	18	11.72	0	0.00	11.60	18	3,360	0.54%
2019/05/03	5	11.70	0	0.00	11.70	5	3,162	0.16%
2019/04/29	4	11.40	0	0.00	11.45	4	2,970	0.13%
2019/04/26	6	11.24	0	0.00	11.25	6	2,901	0.21%
2019/04/25	2.1	11.15	0	0.00	11.15	2.1	2,836	0.07%
2019/04/24	0	0.00	1	11.15	11.15	-1	2,782	-0.04%
2019/04/18	30	11.20	0	0.00	11.15	30	2,717	1.10%
2019/04/16	0	0.00	8	11.25	11.25	-8	2,662	-0.30%
2019/04/09	0	0.00	0	11.25	11.25	0	2,598	0.00%
2019/04/02	0	0.00	10	11.20	11.15	-10	2,578	-0.39%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/28	2	11.15	0	0.00	11.15	2	2,573	0.08%
2019/03/15	0	0.00	14	11.00	11.10	-14	2,436	-0.57%
2019/03/07	0	0.00	2	10.90	10.90	-2	2,323	-0.09%
2019/03/04	0	0.00	20	10.75	10.85	-20	2,266	-0.88%
2019/02/21	0	0.00	1	10.85	10.90	-1	2,187	-0.05%
2019/02/19	0	0.00	2	10.75	10.75	-2	2,089	-0.10%
2019/02/18	0	0.00	1	10.75	10.75	-1	2,100	-0.05%
2019/01/25	7	10.45	0	0.00	10.40	7	1,894	0.37%
2019/01/15	9	10.15	0	0.00	10.15	9	2,019	0.45%
2018/12/25	1	9.97	0	0.00	9.98	1	2,607	0.04%
2018/12/18	0	0.00	5	10.00	9.98	-5	2,662	-0.19%
2018/12/14	2	10.13	0	0.00	10.10	2	2,670	0.07%
2018/11/27	5	10.17	0	0.00	10.15	5	4,429	0.11%
2018/11/22	3	10.15	0	0.00	10.15	3	4,989	0.06%
2018/11/15	1	10.15	3	10.25	10.25	-2	5,647	-0.04%
2018/11/02	0.5	9.98	0	0.00	9.93	0.5	5,898	0.01%
2018/11/01	0	0.00	0.1	9.95	9.93	-0.1	5,890	0.00%
2018/10/29	1	9.85	0	0.00	9.78	1	5,850	0.02%
2018/10/26	6	9.86	0	0.00	9.86	6	5,864	0.10%
2018/10/25	0	0.00	1	9.90	9.91	-1	5,844	-0.02%
2018/10/19	1	9.95	0	0.00	9.95	1	5,744	0.02%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/16	0	0.00	7	10.10	10.15	-7	5,598	-0.13%
2018/10/15	7	10.20	0	0.00	10.05	7	5,568	0.13%
2018/10/12	4	10.15	0	0.00	10.15	4	5,554	0.07%
2018/10/11	16	10.04	6	10.10	10.05	10	5,496	0.18%
2018/10/05	12	10.30	3	10.30	10.30	9	5,290	0.17%
2018/10/04	3	10.42	0	0.00	10.45	3	5,217	0.06%
2018/10/02	24	10.60	0	0.00	10.65	24	5,135	0.47%
2018/10/01	1	10.80	0	0.00	10.70	1	5,104	0.02%
2018/09/27	0	0.00	4	10.76	10.80	-4	5,062	-0.08%
2018/09/25	46	10.70	0	0.00	10.75	46	5,060	0.91%
2018/09/13	1	10.60	0	0.00	10.65	1	4,754	0.02%
2018/09/12	5	10.40	0	0.00	10.45	5	4,663	0.11%
2018/09/10	5	10.20	0	0.00	10.10	5	4,526	0.11%
2018/09/06	13	10.25	252	10.26	10.20	-239	4,307	-5.55%	大賣/鉅額交易
2018/09/05	265	11.10	0	0.00	11.15	265	3,811	6.95%	大買/鉅額交易
2018/09/04	1	11.20	23	11.17	11.20	-22	3,582	-0.61%
2018/09/03	0	0.00	6	11.30	11.20	-6	3,451	-0.17%
2018/08/31	0	0.00	10	11.20	11.25	-10	3,362	-0.30%
2018/08/29	10	11.20	0	0.00	11.20	10	3,037	0.33%
2018/08/27	0.1	11.00	0	0.00	11.00	0.1	2,676	0.00%
2018/08/22	0	0.00	2	10.83	10.85	-2	2,483	-0.08%
2018/08/17	6	10.50	0	0.00	10.50	6	2,214	0.27%
2018/08/16	0	0.00	2	10.35	10.40	-2	2,198	-0.09%
2018/08/10	0	0.00	2.3	10.59	10.60	-2.3	2,076	-0.11%
2018/08/09	0.9	10.50	0	0.00	10.55	0.9	2,040	0.04%
2018/08/06	33	10.45	0	0.00	10.45	33	2,030	1.63%
2018/08/02	2	10.40	0	0.00	10.40	2	2,011	0.10%
2018/07/31	0.2	10.30	0	0.00	10.35	0.2	1,959	0.01%
2018/07/30	7	10.21	0	0.00	10.25	7	1,926	0.36%
2018/07/27	3	10.20	0	0.00	10.20	3	1,934	0.16%
2018/07/25	0	0.00	5	10.20	10.20	-5	1,940	-0.26%
2018/07/16	5	10.10	0	0.00	10.10	5	1,956	0.26%
2018/07/05	2	10.05	0	0.00	10.05	2	2,003	0.10%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/06/07	8	10.10	0	0.00	10.15	8	1,991	0.40%
2018/06/05	0	0.00	3	10.03	10.10	-3	1,977	-0.15%
2018/06/04	0.5	10.00	0	0.00	10.00	0.5	1,956	0.02%
2018/05/30	4	9.97	0	0.00	9.96	4	1,910	0.21%
2018/05/11	0	0.00	0.1	9.94	9.94	-0.1	2,099	-0.01%
2018/05/04	1	9.90	0	0.00	9.92	1	2,072	0.05%
2018/05/02	0	0.00	10	9.95	9.98	-10	2,084	-0.48%
2018/04/30	5	9.93	0	0.00	9.95	5	2,094	0.24%
2018/04/27	10	9.93	0	0.00	9.91	10	2,129	0.47%
2018/04/26	5	9.89	0	0.00	9.86	5	2,188	0.23%
2018/04/19	2	9.88	0	0.00	9.91	2	2,383	0.08%
2018/04/18	1	9.86	0	0.00	9.91	1	2,385	0.04%
2018/04/09	0	0.00	5	9.80	9.84	-5	2,533	-0.20%
2018/04/02	0	0.00	20	9.82	9.82	-20	2,518	-0.79%
2018/03/31	0	0.00	0.2	9.82	9.84	-0.2	2,496	-0.01%
2018/03/30	0	0.00	15	9.79	9.81	-15	2,496	-0.60%
2018/03/27	3.8	9.74	0	0.00	9.75	3.8	2,478	0.15%
2018/03/26	0	0.00	15	9.71	9.69	-15	2,477	-0.61%
2018/03/22	4	9.74	0	0.00	9.74	4	2,477	0.16%
2018/03/14	1	9.61	0	0.00	9.63	1	2,547	0.04%
2018/03/07	0	0.00	0.5	9.49	9.47	-0.5	2,588	-0.02%
2018/03/05	0	0.00	2	9.50	9.50	-2	2,639	-0.08%
2018/03/01	1	9.63	0	0.00	9.61	1	2,611	0.04%
2018/02/26	0	0.00	1	9.64	9.68	-1	2,602	-0.04%
2018/02/23	0	0.00	4	9.63	9.61	-4	2,593	-0.15%
2018/02/06	3	9.35	0	0.00	9.35	3	2,604	0.12%
2018/02/02	0	0.00	4	9.67	9.67	-4	2,441	-0.16%
2018/02/01	12	9.68	0	0.00	9.65	12	2,449	0.49%
2018/01/29	5	9.78	0	0.00	9.76	5	2,411	0.21%
2018/01/26	5	9.77	0	0.00	9.78	5	2,416	0.21%
2018/01/24	5	9.76	0	0.00	9.76	5	2,378	0.21%
2018/01/22	2	9.83	2	9.84	9.85	0	2,292	0.00%
2018/01/18	0	0.00	1	9.72	9.74	-1	2,193	-0.05%
2018/01/12	3	9.58	0	0.00	9.58	3	2,146	0.14%
2018/01/09	0	0.00	1	9.69	9.69	-1	2,104	-0.05%
2018/01/08	12	9.67	4	9.67	9.70	8	2,107	0.38%