遠東銀 (2845)-元富-新莊券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
4,830張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.65	0	0.00	15.70	0.1	7,790	0.00%
2024/05/03	0	0.00	1	15.50	15.55	-1	7,626	-0.01%
2024/04/30	0	0.00	5	15.35	15.35	-5	7,489	-0.07%
2024/04/26	0.2	14.75	0.2	14.70	14.80	0	7,157	0.00%
2024/04/25	0.1	14.65	0	0.00	14.70	0.1	7,084	0.00%
2024/04/24	0.1	14.80	0	0.00	14.90	0.1	7,012	0.00%
2024/04/19	2	14.20	3	14.25	14.50	-1	6,755	-0.01%
2024/04/18	0.6	14.43	0	0.00	14.45	0.6	6,575	0.01%
2024/04/17	0	0.00	5	14.20	14.25	-5	6,588	-0.08%
2024/04/16	2.4	14.16	0	0.00	14.25	2.4	6,511	0.04%
2024/04/15	0.1	14.40	0	0.00	14.45	0.1	6,414	0.00%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/11	0	0.00	19	14.55	14.55	-19	6,317	-0.30%
2024/04/10	0.1	14.50	0	0.00	14.55	0.1	6,261	0.00%
2024/04/09	0.7	14.41	0	0.00	14.45	0.7	6,262	0.01%
2024/04/08	0	0.00	1	14.35	14.30	-1	6,186	-0.02%
2024/04/03	22	14.25	3	14.25	14.25	19	6,137	0.31%
2024/04/02	3.2	14.37	0	0.00	14.40	3.2	6,076	0.05%
2024/04/01	0.2	14.40	0	0.00	14.40	0.2	6,074	0.00%
2024/03/29	0.2	14.35	0	0.00	14.40	0.2	6,066	0.00%
2024/03/27	0	0.00	5	14.35	14.30	-5	6,011	-0.08%
2024/03/19	0	0.00	0	14.15	14.15	0	6,017	0.00%
2024/03/15	5	14.15	1	14.30	14.35	4	5,846	0.07%
2024/03/08	5	13.90	0	0.00	13.95	5	5,115	0.10%
2024/03/07	6	13.85	0	0.00	14.00	6	4,913	0.12%
2024/03/06	5	13.83	0	0.00	13.90	5	4,608	0.11%
2024/03/05	1	13.55	1.5	13.55	13.55	-0.5	3,704	-0.01%
2024/02/29	0	0.00	1	12.45	12.35	-1	3,356	-0.03%
2024/02/27	1	12.35	3	12.30	12.30	-2	3,313	-0.06%
2024/01/23	0	0.00	2.2	12.00	12.05	-2.2	3,522	-0.06%
2024/01/18	0	0.00	4	11.95	12.00	-4	3,549	-0.11%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/09	0	0.00	9	12.55	12.50	-9	3,459	-0.26%
2023/12/25	0	0.00	2	12.55	12.65	-2	3,648	-0.05%
2023/12/21	2	12.65	2	12.70	12.70	0	3,636	0.00%
2023/12/15	0	0.00	5	12.60	12.65	-5	3,477	-0.14%
2023/12/14	0	0.00	3	12.55	12.60	-3	3,411	-0.09%
2023/12/13	6	12.40	0	0.00	12.40	6	3,338	0.18%
2023/12/12	2	12.55	0	0.00	12.60	2	3,304	0.06%
2023/12/11	0	0.00	2	12.55	12.50	-2	3,330	-0.06%
2023/12/07	2	12.35	0	0.00	12.30	2	3,256	0.06%
2023/12/04	0	0.00	10	12.05	12.05	-10	3,227	-0.31%
2023/11/17	0	0.00	0	11.90	12.00	0	2,926	0.00%
2023/10/06	0	0.00	5	11.60	11.60	-5	3,724	-0.13%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/08/21	0	0.00	1.2	11.51	11.55	-1.2	6,269	-0.02%
2023/08/14	11	11.55	0	0.00	11.50	11	6,250	0.18%
2023/08/09	0	0.00	1	11.60	11.65	-1	6,289	-0.02%
2023/08/08	1	11.65	0	0.00	11.65	1	6,298	0.02%
2023/07/31	0	0.00	1	11.90	11.85	-1	6,298	-0.02%
2023/07/19	0	0.00	0	11.50	11.50	0	5,625	0.00%
2023/07/18	0	0.00	1	11.65	11.55	-1	5,603	-0.02%
2023/07/13	0	11.55	0	0.00	11.55	0	5,563	0.00%
2023/07/11	1	11.60	0	0.00	11.60	1	5,622	0.02%
2023/07/05	0	0.00	0.3	11.85	11.80	-0.3	5,247	0.00%
2023/06/19	0.3	11.70	0	0.00	11.75	0.3	4,307	0.01%
2023/05/10	0	0.00	1	11.25	11.25	-1	4,971	-0.02%
2023/05/09	0	0.00	1	11.20	11.20	-1	4,988	-0.02%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/03/29	10	11.05	0	0.00	11.05	10	5,346	0.19%
2023/03/27	0	0.00	0.2	11.05	11.05	-0.2	5,247	0.00%
2023/03/23	2	11.13	2	11.15	11.15	0	5,260	0.00%
2023/03/16	1	10.90	2	10.95	10.90	-1	5,028	-0.02%
2023/03/15	0	0.00	1	11.10	11.05	-1	4,934	-0.02%
2023/03/13	0	0.00	0.3	11.15	11.20	-0.3	4,810	-0.01%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/03	9	11.31	23	11.35	11.35	-14	4,602	-0.30%
2023/03/01	0.5	11.80	0	0.00	11.80	0.5	4,102	0.01%
2023/02/21	0.5	11.75	0	0.00	11.70	0.5	3,882	0.01%
2023/02/13	0	0.00	0.4	11.75	11.70	-0.4	4,147	-0.01%
2023/02/10	0.1	11.70	1	11.70	11.70	-1	4,147	-0.02%
2023/02/09	1.4	11.81	2	11.70	11.70	-0.6	4,128	-0.01%
2023/02/02	0.2	11.70	0	0.00	11.75	0.2	4,008	0.00%
2023/01/30	30	11.60	0	0.00	11.55	30	3,939	0.76%
2023/01/13	0.2	11.55	0	0.00	11.50	0.2	4,076	0.00%
2023/01/09	0	0.00	4	11.30	11.40	-4	4,479	-0.09%
2023/01/06	0	0.00	0.3	11.15	11.15	-0.3	4,445	-0.01%
2022/12/20	1.5	11.15	0	0.00	11.10	1.5	6,415	0.02%
2022/12/13	0	0.00	4	11.16	11.20	-4	6,777	-0.06%
2022/12/12	0.2	11.05	7.7	11.06	11.15	-7.5	6,797	-0.11%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/21	0	0.00	10	10.80	10.80	-10	8,506	-0.12%
2022/11/18	0	0.00	24	10.75	10.80	-24	8,616	-0.28%
2022/11/16	0	0.00	2	10.70	10.70	-2	8,769	-0.02%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	23	10.62	0	0.00	10.60	23	8,686	0.26%
2022/11/08	0.1	10.70	0	0.00	10.70	0.1	8,723	0.00%
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/10/26	20	10.50	0	0.00	10.50	20	9,333	0.21%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/17	1	10.30	5	10.25	10.35	-4	8,736	-0.05%
2022/10/13	2	10.55	0	0.00	10.60	2	8,593	0.02%
2022/10/11	4	10.60	10	10.60	10.70	-6	8,215	-0.07%
2022/10/06	0.4	10.90	0	0.00	10.95	0.4	7,668	0.01%
2022/09/29	0	0.00	0.9	11.25	11.25	-0.9	7,372	-0.01%
2022/09/28	0	0.00	2	11.25	11.05	-2	7,313	-0.03%
2022/09/27	0	0.00	2	11.10	11.05	-2	7,115	-0.03%
2022/09/23	10	11.25	11	11.35	11.35	-1	6,991	-0.01%
2022/09/07	1	11.10	0	0.00	11.15	1	6,848	0.01%
2022/09/06	2	11.50	0	0.00	11.55	2	6,685	0.03%
2022/09/02	8	12.20	0	0.00	12.15	8	6,157	0.13%
2022/09/01	20	12.20	0	0.00	12.15	20	5,955	0.34%
2022/08/31	0	0.00	1.4	12.25	12.30	-1.4	5,725	-0.02%
2022/08/29	8	11.90	0	0.00	11.90	8	5,280	0.15%
2022/08/17	0.3	11.80	0	0.00	11.80	0.3	4,851	0.01%
2022/08/05	2	11.35	0	0.00	11.40	2	4,371	0.05%
2022/08/04	0.1	11.25	0	0.00	11.25	0.1	4,442	0.00%
2022/08/03	0.3	11.25	0	0.00	11.25	0.3	4,393	0.01%
2022/07/25	0	11.15	0	0.00	11.15	0	4,590	0.00%
2022/07/22	0.4	11.05	0	0.00	11.05	0.4	4,634	0.01%
2022/07/13	0	0.00	1	10.95	11.00	-1	4,765	-0.02%
2022/07/12	0.4	10.94	0	0.00	10.85	0.4	4,871	0.01%
2022/07/11	0.4	11.10	0	0.00	11.05	0.4	4,801	0.01%
2022/07/08	1	11.20	0	0.00	11.10	1	4,917	0.02%
2022/07/07	0	0.00	1	11.15	11.15	-1	4,975	-0.02%
2022/07/06	0	11.10	0	0.00	11.10	0	5,082	0.00%
2022/07/05	1.1	11.21	0	0.00	11.30	1.1	5,267	0.02%
2022/06/30	0	0.00	30	11.35	11.25	-30	5,730	-0.52%
2022/06/23	0	11.50	0	0.00	11.50	0	5,916	0.00%
2022/06/22	0.3	11.45	0	0.00	11.45	0.3	6,069	0.01%
2022/06/07	0	11.60	0	0.00	11.55	0	6,796	0.00%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/05/23	0.3	11.60	0	0.00	11.55	0.3	7,294	0.00%
2022/05/10	0	0.00	1	11.40	11.45	-1	7,398	-0.01%
2022/05/09	0.2	11.40	0	0.00	11.40	0.2	7,347	0.00%
2022/04/22	0	12.30	0	0.00	12.35	0	7,299	0.00%
2022/04/21	0.3	12.15	0	0.00	12.15	0.3	7,379	0.00%
2022/04/20	1	12.10	0	0.00	12.25	1	7,646	0.01%
2022/04/14	1	12.50	0	0.00	12.40	1	7,929	0.01%
2022/04/13	0	0.00	120	12.64	12.70	-120	7,802	-1.54%	大賣/鉅額交易
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/03/23	0	0.00	20	12.00	12.05	-20	6,111	-0.33%
2022/03/10	5	11.15	0	0.00	11.15	5	5,110	0.10%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/02/22	0	0.00	10	11.35	11.30	-10	4,888	-0.20%
2022/02/18	2	11.50	0	0.00	11.55	2	4,897	0.04%
2022/02/14	20.4	11.35	0	0.00	11.30	20.4	4,755	0.43%
2022/02/10	6	11.35	0	0.00	11.35	6	4,625	0.13%
2022/02/09	4.3	11.39	0	0.00	11.35	4.3	4,607	0.09%
2022/02/08	0.5	11.28	0	0.00	11.35	0.5	4,563	0.01%
2022/01/26	50	10.95	0	11.00	10.95	50	4,367	1.14%
2022/01/25	0.5	10.90	0	0.00	10.90	0.5	4,339	0.01%
2022/01/24	0.2	11.00	0	0.00	11.00	0.2	4,276	0.00%
2022/01/21	0.2	11.05	0	0.00	11.05	0.2	4,235	0.00%
2022/01/20	0.2	11.10	0	0.00	11.20	0.2	4,167	0.00%
2022/01/17	0.8	11.12	0	0.00	11.15	0.8	4,079	0.02%
2022/01/14	1.4	11.41	0	0.00	11.25	1.4	4,037	0.04%
2022/01/11	51.4	10.95	0	0.00	11.05	51.4	3,550	1.45%
2022/01/10	1.2	10.90	0	0.00	11.00	1.2	3,319	0.04%
2022/01/04	1.3	10.77	0	0.00	10.80	1.3	3,258	0.04%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/27	10	10.70	0	0.00	10.70	10	3,174	0.31%
2021/12/24	10	10.70	0	0.00	10.70	10	3,239	0.31%
2021/12/23	0.1	10.60	1	10.70	10.70	-0.9	3,192	-0.03%
2021/12/14	11	10.55	0	0.00	10.50	11	3,801	0.29%
2021/12/09	6	10.60	0	0.00	10.65	6	4,227	0.14%
2021/12/07	0.1	10.50	0	0.00	10.55	0.1	4,364	0.00%
2021/12/06	6.1	10.51	0	0.00	10.55	6.1	4,397	0.14%
2021/11/19	0	0.00	20	10.75	10.75	-20	4,467	-0.45%
2021/11/18	0	0.00	0.3	10.80	10.85	-0.3	4,435	-0.01%
2021/11/16	0.2	10.60	0	0.00	10.60	0.2	4,277	0.01%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/02	0.2	10.50	0	0.00	10.50	0.2	4,443	0.00%
2021/09/22	20	10.35	0	0.00	10.35	20	4,448	0.45%
2021/09/03	0	0.00	25	11.05	11.10	-25	3,281	-0.76%
2021/09/02	10	11.00	0	0.00	10.95	10	3,259	0.31%
2021/08/19	0.2	10.65	0	0.00	10.65	0.2	3,040	0.01%
2021/08/17	0.2	10.65	0	0.00	10.65	0.2	3,004	0.01%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/11	0.2	10.70	0	0.00	10.75	0.2	3,091	0.00%
2021/08/10	0.1	10.70	0	0.00	10.70	0.1	3,121	0.00%
2021/08/09	0.3	10.70	0	0.00	10.75	0.3	3,237	0.01%
2021/08/06	0.4	10.70	0	0.00	10.70	0.4	3,267	0.01%
2021/08/05	0.5	10.75	0	0.00	10.75	0.5	3,403	0.01%
2021/07/29	0	10.70	0	0.00	10.80	0	4,248	0.00%
2021/07/13	0	0.00	14	10.65	10.60	-14	5,093	-0.27%
2021/07/07	0.1	10.60	0	0.00	10.65	0.1	5,222	0.00%
2021/07/06	0.6	10.60	0	0.00	10.65	0.6	5,288	0.01%
2021/06/22	0	0.00	0	10.50	10.50	0	5,653	0.00%
2021/06/21	0.2	10.50	0	0.00	10.45	0.2	5,646	0.00%
2021/06/18	0.2	10.50	0	0.00	10.50	0.2	5,610	0.00%
2021/06/17	0.3	10.53	0	0.00	10.50	0.3	5,643	0.01%
2021/05/24	0	0.00	1	10.35	10.40	-1	5,879	-0.02%
2021/05/18	14	10.48	0	0.00	10.45	14	5,756	0.24%
2021/05/17	0	0.00	25	10.30	10.30	-25	5,726	-0.44%
2021/05/14	0	0.00	2	10.50	10.60	-2	5,562	-0.04%
2021/05/12	0	0.00	1	10.90	10.50	-1	5,344	-0.02%
2021/05/10	25	11.15	0	0.00	11.15	25	4,833	0.52%
2021/05/07	0	0.00	22	11.00	11.00	-22	4,677	-0.47%
2021/04/28	0	0.00	2	11.10	11.15	-2	4,273	-0.05%
2021/04/26	15	11.00	0	0.00	11.05	15	4,237	0.35%
2021/04/23	0	0.00	0.1	10.90	10.95	-0.1	4,106	0.00%
2021/04/22	1.5	10.98	0	0.00	10.95	1.5	4,098	0.04%
2021/04/19	2	10.85	2.5	10.80	11.05	-0.5	3,938	-0.01%
2021/04/14	1.8	10.65	0	0.00	10.65	1.8	3,608	0.05%
2021/04/09	0.1	10.60	0	0.00	10.60	0.1	3,463	0.00%
2021/04/08	0	10.65	0	0.00	10.65	0	3,398	0.00%
2021/04/07	0.5	10.65	0	0.00	10.65	0.5	3,439	0.01%
2021/03/29	0.1	10.75	78	10.75	10.75	-77.9	3,300	-2.36%
2021/03/23	0	0.00	1	10.70	10.65	-1	3,181	-0.03%
2021/03/03	0	10.70	0	0.00	10.70	0	2,927	0.00%
2021/03/02	0.1	10.60	0	0.00	10.60	0.1	2,913	0.00%
2021/02/04	0.5	10.35	0	0.00	10.30	0.5	2,742	0.02%
2021/01/28	0.1	10.30	0	0.00	10.25	0.1	2,815	0.00%
2021/01/21	0	0.00	0.4	10.40	10.35	-0.4	2,743	-0.01%
2021/01/15	3.3	10.60	0	0.00	10.55	3.3	2,632	0.13%
2021/01/13	0	10.65	10	10.65	10.65	-10	2,644	-0.38%
2021/01/12	1.3	10.70	0	0.00	10.65	1.3	2,642	0.05%
2021/01/11	0.5	10.80	0	0.00	10.80	0.5	2,616	0.02%
2021/01/08	0.5	10.80	0	0.00	10.85	0.5	2,587	0.02%
2021/01/07	0.7	10.70	0	0.00	10.75	0.7	2,530	0.03%
2021/01/06	1	10.75	2	10.75	10.75	-1	2,543	-0.04%
2021/01/04	7	10.79	0	0.00	10.80	7	2,519	0.28%
2020/12/30	2	10.83	0	0.00	10.85	2	2,474	0.08%
2020/12/29	1	10.65	0	0.00	10.70	1	2,415	0.04%
2020/12/22	0.9	10.64	0	0.00	10.60	0.9	2,379	0.04%
2020/12/11	0	10.60	0	0.00	10.70	0	2,559	0.00%
2020/12/10	0.5	10.60	0	0.00	10.60	0.5	2,543	0.02%
2020/12/09	0	10.55	0	0.00	10.55	0	2,537	0.00%
2020/12/08	0.5	10.60	0	0.00	10.60	0.5	2,526	0.02%
2020/12/07	0.5	10.75	0	0.00	10.75	0.5	2,462	0.02%
2020/12/04	2	10.75	0	0.00	10.80	2	2,460	0.08%
2020/11/26	0	0.00	0.1	10.80	10.85	-0.1	2,909	0.00%
2020/11/20	0	0.00	5.3	10.80	10.85	-5.3	3,380	-0.16%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/17	11	10.70	0	0.00	10.75	11	3,529	0.31%
2020/11/11	0.2	10.70	0	0.00	10.70	0.2	3,747	0.01%
2020/11/10	10.5	10.50	0	0.00	10.50	10.5	3,697	0.28%
2020/11/09	0.5	10.45	0	0.00	10.45	0.5	3,681	0.01%
2020/10/27	2	10.40	0	0.00	10.35	2	3,816	0.05%
2020/10/13	1	10.25	0	0.00	10.30	1	3,965	0.03%
2020/10/12	1.5	10.28	0	0.00	10.35	1.5	3,985	0.04%
2020/10/08	0.5	10.35	0	0.00	10.30	0.5	3,996	0.01%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/09/24	5	10.05	0	0.00	10.05	5	4,118	0.12%
2020/09/14	0.3	10.40	0	0.00	10.35	0.3	3,936	0.01%
2020/09/11	0	10.40	0	0.00	10.35	0	3,937	0.00%
2020/09/10	0.5	10.40	0	0.00	10.35	0.5	3,947	0.01%
2020/09/08	0.5	10.35	1	10.30	10.30	-0.5	3,967	-0.01%
2020/09/04	0	0.00	0.5	10.35	10.25	-0.5	4,029	-0.01%
2020/09/03	0	0.00	5	10.35	10.35	-5	3,990	-0.13%
2020/09/01	3.6	10.55	0	0.00	10.55	3.6	3,853	0.09%
2020/08/31	6	11.25	0	0.00	11.20	6	3,591	0.17%
2020/08/24	0	0.00	1	11.25	11.25	-1	3,192	-0.03%
2020/08/12	0	11.30	0	0.00	11.25	0	2,936	0.00%
2020/08/11	0.1	11.30	0	0.00	11.30	0.1	2,925	0.00%
2020/08/10	0.4	11.30	0	0.00	11.30	0.4	2,923	0.01%
2020/08/06	0.5	11.20	0	0.00	11.20	0.5	2,875	0.02%
2020/08/04	0	0.00	1	11.05	11.05	-1	2,877	-0.03%
2020/07/30	0	11.05	0	0.00	11.05	0	2,815	0.00%
2020/07/29	0.5	11.10	0	0.00	11.10	0.5	2,798	0.02%
2020/07/14	0	11.25	0	0.00	11.25	0	2,877	0.00%
2020/07/13	0.1	11.20	0	0.00	11.25	0.1	2,896	0.00%
2020/07/10	0.4	11.15	10	11.13	11.15	-9.6	2,969	-0.32%
2020/07/06	0.1	11.25	0	0.00	11.25	0.1	3,152	0.00%
2020/07/02	10	11.15	2.2	11.15	11.15	7.8	3,195	0.24%
2020/06/30	0	11.10	0	0.00	11.10	0	3,226	0.00%
2020/06/29	0.5	11.05	0	0.00	11.10	0.5	3,257	0.02%
2020/06/12	0	11.00	0	0.00	11.00	0	3,913	0.00%
2020/06/11	0.1	11.05	0	0.00	11.05	0.1	3,990	0.00%
2020/06/10	0.4	11.25	0	0.00	11.25	0.4	4,145	0.01%
2020/06/02	0	10.85	0	0.00	10.85	0	4,699	0.00%
2020/06/01	0.6	10.80	0	0.00	10.80	0.6	4,656	0.01%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/12	0	10.75	0	0.00	10.70	0	4,937	0.00%
2020/05/11	0.5	10.85	0.4	10.85	10.85	0.1	4,933	0.00%
2020/05/04	2	10.45	0	0.00	10.45	2	4,990	0.04%
2020/04/28	0.4	10.40	0	0.00	10.40	0.4	5,013	0.01%
2020/04/17	0.1	10.35	0	0.00	10.30	0.1	5,093	0.00%
2020/04/14	0	0.00	30	10.20	10.20	-30	4,989	-0.60%
2020/04/13	0.1	10.10	0	0.00	10.05	0.1	4,941	0.00%
2020/04/10	2.5	10.41	1	10.40	10.45	1.5	4,829	0.03%
2020/03/27	0	0.00	32	10.15	10.10	-32	4,629	-0.69%
2020/03/25	8	9.91	0	0.00	9.94	8	4,613	0.17%
2020/03/24	1	9.42	1	9.45	9.58	0	4,557	0.00%
2020/03/23	1	9.00	0	0.00	9.09	1	4,527	0.02%
2020/03/19	0.3	8.70	37	8.94	8.70	-36.7	4,414	-0.83%
2020/03/17	1	9.76	0	0.00	9.72	1	4,138	0.02%
2020/03/16	0	10.05	0	0.00	10.00	0	4,024	0.00%
2020/03/13	1.3	10.11	0	0.00	10.50	1.3	3,830	0.03%
2020/03/12	0.1	10.95	0	0.00	10.90	0.1	3,549	0.00%
2020/03/11	0	11.50	0	0.00	11.40	0	3,400	0.00%
2020/03/10	0.8	11.65	0	0.00	11.65	0.8	3,373	0.02%
2020/03/05	0	11.85	0	0.00	11.80	0	3,124	0.00%
2020/03/04	0.5	11.75	0	0.00	11.75	0.5	3,172	0.02%
2020/03/02	0	0.00	7	11.70	11.65	-7	3,185	-0.22%
2020/02/26	0.4	11.85	0	0.00	11.85	0.4	3,016	0.01%
2020/02/18	0	11.95	0	0.00	11.95	0	2,807	0.00%
2020/02/17	0.8	12.00	0	0.00	11.95	0.8	2,834	0.03%
2020/02/13	0.2	12.05	0	0.00	12.00	0.2	2,878	0.01%
2020/02/11	0.1	11.90	0	0.00	11.90	0.1	2,915	0.00%
2020/02/06	3	12.00	0	0.00	11.95	3	2,969	0.10%
2020/01/30	1.4	11.86	0	0.00	11.85	1.4	2,779	0.05%
2020/01/17	0	12.15	0	0.00	12.15	0	2,621	0.00%
2020/01/16	0.8	12.10	0	0.00	12.15	0.8	2,613	0.03%
2020/01/15	0.2	12.10	0	0.00	12.15	0.2	2,631	0.01%
2020/01/14	0	12.05	0	0.00	12.10	0	2,645	0.00%
2020/01/13	0.3	12.05	0	0.00	12.05	0.3	2,599	0.01%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2019/12/30	1	11.95	0	0.00	11.95	1	2,478	0.04%
2019/12/23	1	11.95	0	0.00	11.95	1	2,428	0.04%
2019/12/17	0	12.00	0	0.00	12.00	0	2,264	0.00%
2019/12/16	0.2	12.00	0	0.00	12.00	0.2	2,229	0.01%
2019/12/13	0.2	12.00	0	0.00	12.05	0.2	2,232	0.01%
2019/12/12	0	11.95	0	0.00	12.00	0	2,210	0.00%
2019/12/11	0.1	11.95	0	0.00	11.95	0.1	2,178	0.00%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/11/18	0	12.20	0	0.00	12.25	0	2,685	0.00%
2019/11/15	0.2	12.20	0	0.00	12.20	0.2	2,698	0.01%
2019/11/14	0	12.20	0	0.00	12.20	0	2,733	0.00%
2019/11/13	0.2	12.20	0	0.00	12.25	0.2	2,791	0.01%
2019/11/11	0.1	12.20	0	0.00	12.20	0.1	2,815	0.00%
2019/10/21	0	0.00	0.2	12.00	12.00	-0.2	2,987	-0.01%
2019/10/16	0	11.95	0	0.00	11.90	0	3,029	0.00%
2019/10/15	0.2	12.00	0	0.00	12.00	0.2	3,065	0.01%
2019/10/14	0.3	12.00	0	0.00	12.00	0.3	3,095	0.01%
2019/10/08	5	12.00	0	0.00	12.00	5	3,127	0.16%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/10/03	8	11.90	0	0.00	11.90	8	3,234	0.25%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/17	0	12.00	0	0.00	12.00	0	3,401	0.00%
2019/09/16	3.5	12.10	0	0.00	12.10	3.5	3,501	0.10%
2019/09/12	0	12.10	0	0.00	12.10	0	3,591	0.00%
2019/09/11	0.1	12.10	0	0.00	12.10	0.1	3,657	0.00%
2019/08/28	8	12.30	29	12.30	12.30	-21	3,832	-0.55%
2019/08/27	2	12.30	0	0.00	12.30	2	3,715	0.05%
2019/08/19	4	12.34	4	12.40	12.35	0	3,737	0.00%
2019/08/16	0	12.30	0	0.00	12.30	0	3,748	0.00%
2019/08/15	0.2	12.30	0	0.00	12.20	0.2	3,677	0.01%
2019/08/14	0.2	12.30	0	0.00	12.30	0.2	3,714	0.01%
2019/08/13	0	12.35	0	0.00	12.25	0	3,702	0.00%
2019/08/12	0.1	12.45	0	0.00	12.45	0.1	3,688	0.00%
2019/07/23	0	12.65	0	0.00	12.70	0	4,025	0.00%
2019/07/22	0.2	12.65	0	0.00	12.70	0.2	4,105	0.01%
2019/07/16	0	12.50	0	0.00	12.55	0	4,098	0.00%
2019/07/15	0.5	12.60	0	0.00	12.60	0.5	4,082	0.01%
2019/07/12	0	12.60	0	0.00	12.60	0	4,120	0.00%
2019/07/11	0.1	12.50	0	0.00	12.55	0.1	4,081	0.00%
2019/06/21	0	12.15	0	0.00	12.10	0	3,959	0.00%
2019/06/20	0.2	12.30	1.1	12.34	12.40	-0.9	3,890	-0.02%
2019/06/19	2	12.20	1	12.20	12.20	1	3,823	0.03%
2019/06/18	0	12.00	0	0.00	12.10	0	3,796	0.00%
2019/06/17	0.2	11.95	0	0.00	11.95	0.2	3,768	0.01%
2019/06/14	0	11.85	0	0.00	11.85	0	3,805	0.00%
2019/06/13	0.3	11.80	0	0.00	11.80	0.3	3,807	0.01%
2019/06/12	1	11.75	7	11.80	11.85	-6	3,800	-0.16%
2019/06/11	0.1	12.05	0	0.00	12.15	0.1	3,672	0.00%
2019/06/10	10	12.20	20	12.15	12.20	-10	3,642	-0.27%
2019/06/03	10	11.95	0	0.00	12.05	10	3,526	0.28%
2019/05/27	0	0.00	0.4	12.00	12.05	-0.4	3,421	-0.01%
2019/05/21	0	0.00	1	11.90	11.90	-1	3,371	-0.03%
2019/05/16	0	11.60	0	0.00	11.60	0	3,416	0.00%
2019/05/15	0.3	11.55	0	0.00	11.50	0.3	3,394	0.01%
2019/05/14	0	11.50	0	0.00	11.50	0	3,381	0.00%
2019/05/13	0.1	11.60	0	0.00	11.60	0.1	3,360	0.00%
2019/05/09	0	11.60	0	0.00	11.60	0	3,308	0.00%
2019/05/08	0.2	11.60	0	0.00	11.65	0.2	3,265	0.01%
2019/05/07	0	0.00	0.4	11.65	11.70	-0.4	3,234	-0.01%
2019/05/06	0	0.00	1	11.55	11.55	-1	3,237	-0.03%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/04/30	0	0.00	15	11.50	11.50	-15	3,030	-0.49%
2019/04/24	0	11.15	0	0.00	11.15	0	2,782	0.00%
2019/04/23	0.3	11.15	0	0.00	11.15	0.3	2,772	0.01%
2019/04/16	0	11.20	0	0.00	11.25	0	2,662	0.00%
2019/04/15	0.3	11.25	0	0.00	11.25	0.3	2,656	0.01%
2019/04/11	0.1	11.25	0	0.00	11.25	0.1	2,669	0.00%
2019/04/03	0	0.00	3	11.15	11.20	-3	2,592	-0.12%
2019/03/29	0	11.15	0	0.00	11.20	0	2,556	0.00%
2019/03/25	5	11.10	0	0.00	11.10	5	2,594	0.19%
2019/03/22	9	11.25	2	11.20	11.25	7	2,579	0.27%
2019/03/21	0	0.00	3	11.25	11.25	-3	2,568	-0.12%
2019/03/18	0	11.10	0	0.00	11.15	0	2,475	0.00%
2019/03/15	0.3	11.00	0	0.00	11.10	0.3	2,436	0.01%
2019/03/12	1	11.00	1	10.95	11.00	0	2,347	0.00%
2019/03/11	0.1	10.95	0	0.00	10.95	0.1	2,329	0.00%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/03/04	0	0.00	10	10.80	10.85	-10	2,266	-0.44%
2019/02/11	0.1	10.45	0	0.00	10.40	0.1	1,914	0.00%
2019/01/14	0	10.10	0	0.00	10.15	0	2,035	0.00%
2019/01/11	0.1	10.15	0	0.00	10.15	0.1	2,141	0.00%
2019/01/07	0	0.00	10	10.00	10.05	-10	2,234	-0.45%
2019/01/03	0	0.00	0.3	10.05	9.97	-0.3	2,415	-0.01%
2018/12/14	10	10.10	0	0.00	10.10	10	2,670	0.37%
2018/12/13	0	10.15	0	0.00	10.15	0	2,726	0.00%
2018/12/12	0.1	10.10	0	0.00	10.10	0.1	2,771	0.00%
2018/11/30	0	0.00	5	10.25	10.25	-5	3,942	-0.13%
2018/11/12	0.1	10.20	0	0.00	10.10	0.1	5,726	0.00%
2018/11/06	10	9.93	0	0.00	9.93	10	5,851	0.17%
2018/11/02	0	0.00	0.4	9.98	9.93	-0.4	5,898	-0.01%
2018/10/31	0	0.00	1	9.89	9.90	-1	5,891	-0.02%
2018/10/30	5	9.79	4	9.76	9.76	1	5,870	0.02%
2018/10/23	1	10.00	0	0.00	9.98	1	5,785	0.02%
2018/10/19	3	9.96	3	10.05	9.95	0	5,744	0.00%
2018/10/11	0.1	10.10	0	0.00	10.05	0.1	5,496	0.00%
2018/10/02	0	0.00	120	10.60	10.65	-120	5,135	-2.34%	大賣/鉅額交易
2018/09/14	15	10.78	20	10.85	10.80	-5	4,880	-0.10%
2018/09/13	5	10.50	14	10.60	10.65	-9	4,754	-0.19%
2018/09/12	0	10.50	0	0.00	10.45	0	4,663	0.00%
2018/09/11	0.1	10.20	1	10.10	10.20	-0.9	4,550	-0.02%
2018/09/07	0	0.00	5	10.25	10.20	-5	4,418	-0.11%
2018/09/06	19	10.26	4	10.20	10.20	15	4,307	0.35%
2018/09/05	14	11.14	4	11.08	11.15	10	3,811	0.26%
2018/09/04	8	11.17	3	11.15	11.20	5	3,582	0.14%
2018/09/03	8	11.27	0	0.00	11.20	8	3,451	0.23%
2018/08/31	6	11.29	20	11.25	11.25	-14	3,362	-0.42%
2018/08/30	25	11.26	6	11.28	11.30	19	3,241	0.59%
2018/08/29	0	0.00	13	11.20	11.20	-13	3,037	-0.43%
2018/08/28	0	0.00	1	11.15	11.10	-1	2,848	-0.04%
2018/08/27	17	10.99	23	11.00	11.00	-6	2,676	-0.22%
2018/08/24	0	0.00	5	10.90	10.90	-5	2,493	-0.20%
2018/08/22	30	10.82	0	0.00	10.85	30	2,483	1.21%
2018/08/21	10	10.65	5	10.60	10.70	5	2,310	0.22%
2018/08/20	0	0.00	1.1	10.50	10.55	-1.1	2,241	-0.05%
2018/08/07	0	0.00	1	10.45	10.50	-1	2,026	-0.05%
2018/08/06	0	0.00	1	10.45	10.45	-1	2,030	-0.05%
2018/08/01	10	10.40	1	10.40	10.50	9	1,978	0.45%
2018/07/25	1	10.20	0	0.00	10.20	1	1,940	0.05%
2018/07/17	10	10.10	0	0.00	10.15	10	1,961	0.51%
2018/07/16	8	10.10	0	0.00	10.10	8	1,956	0.41%
2018/07/13	2	10.10	0	0.00	10.10	2	1,975	0.10%
2018/06/29	1	10.05	0	0.00	10.10	1	1,997	0.05%
2018/06/21	0	0.00	20	10.15	10.15	-20	1,984	-1.01%
2018/06/13	0	0.00	30	10.20	10.15	-30	1,999	-1.50%
2018/06/08	0	0.00	0.2	10.10	10.10	-0.2	1,998	-0.01%
2018/06/07	0	0.00	3	10.10	10.15	-3	1,991	-0.15%
2018/05/30	30	9.99	0	0.00	9.96	30	1,910	1.57%
2018/05/21	0	9.91	0	0.00	9.96	0	1,903	0.00%
2018/05/18	1.5	9.93	0	0.00	9.93	1.5	1,905	0.08%
2018/05/16	1	9.93	0	0.00	9.94	1	1,945	0.05%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/04/30	1.9	9.94	0	0.00	9.95	1.9	2,094	0.09%
2018/04/27	1.5	9.92	0	0.00	9.91	1.5	2,129	0.07%
2018/04/26	1.3	9.86	0	0.00	9.86	1.3	2,188	0.06%
2018/04/23	0	9.87	0	0.00	9.87	0	2,308	0.00%
2018/04/20	0.5	9.89	0	0.00	9.89	0.5	2,332	0.02%
2018/04/19	0.5	9.90	0	0.00	9.91	0.5	2,383	0.02%
2018/04/18	0.5	9.91	0	0.00	9.91	0.5	2,385	0.02%
2018/04/03	2	9.81	0	0.00	9.82	2	2,525	0.08%
2018/04/02	0	0.00	1	9.83	9.82	-1	2,518	-0.04%
2018/03/22	0	9.72	0	0.00	9.74	0	2,477	0.00%
2018/03/21	0.5	9.63	0	0.00	9.63	0.5	2,443	0.02%
2018/03/19	1	9.64	0	0.00	9.64	1	2,521	0.04%
2018/03/15	0	0.00	9	9.62	9.63	-9	2,540	-0.35%
2018/03/13	0	0.00	0.4	9.62	9.62	-0.4	2,545	-0.01%
2018/03/05	0	0.00	1	9.53	9.50	-1	2,639	-0.04%
2018/03/01	2	9.59	2	9.61	9.61	0	2,611	0.00%
2018/02/27	1	9.65	0	0.00	9.65	1	2,599	0.04%
2018/02/22	0	9.60	0	0.00	9.60	0	2,657	0.00%
2018/02/21	0.5	9.55	0	0.00	9.57	0.5	2,705	0.02%
2018/02/12	5	9.38	4	9.38	9.40	1	2,686	0.04%
2018/02/09	4	9.26	5	9.30	9.35	-1	2,666	-0.04%
2018/02/07	0	0.00	0.9	9.40	9.40	-0.9	2,627	-0.03%
2018/02/06	3	9.46	3	9.32	9.35	0	2,604	0.00%
2018/02/05	3	9.55	4	9.59	9.60	-1	2,496	-0.04%
2018/02/02	9	9.67	0.7	9.67	9.67	8.3	2,441	0.34%
2018/02/01	9	9.67	8	9.65	9.65	1	2,449	0.04%
2018/01/31	4	9.66	13	9.67	9.66	-9	2,446	-0.37%
2018/01/24	8	9.75	0	0.00	9.76	8	2,378	0.34%
2018/01/22	0	9.81	0	0.00	9.85	0	2,292	0.00%
2018/01/19	0.5	9.74	0	0.00	9.80	0.5	2,226	0.02%
2018/01/15	0.1	9.64	0	0.00	9.64	0.1	2,132	0.00%
2018/01/09	0	0.00	3	9.68	9.69	-3	2,104	-0.14%