遠東銀 (2845)-元富-潮州券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股▲2.19%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	22	15.60	15.75	-22	7,698	-0.29%
2024/05/02	0	0.00	30	15.45	15.45	-30	7,558	-0.40%
2024/04/29	0	0.00	4	15.15	15.35	-4	7,405	-0.05%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	3	14.78	0	0.00	14.90	3	7,012	0.04%
2024/04/19	3	14.13	3	14.25	14.50	0	6,755	0.00%
2024/04/03	0	0.00	3	14.25	14.25	-3	6,137	-0.05%
2024/03/14	3	14.65	0	0.00	14.60	3	5,547	0.05%
2024/03/13	30	14.45	10	14.35	14.50	20	5,368	0.37%
2024/03/12	0	0.00	0	14.20	14.20	0	5,227	0.00%
2024/03/11	1	14.00	0	14.05	14.05	1	5,222	0.02%
2024/03/08	0	0.00	2	14.00	13.95	-2	5,115	-0.04%
2024/03/06	25	13.81	15.9	13.83	13.90	9.1	4,608	0.20%
2024/03/05	0	0.00	4.3	13.55	13.55	-4.3	3,704	-0.12%
2024/01/26	0	0.00	0.9	12.10	12.20	-0.9	3,538	-0.02%
2023/12/19	0	12.50	0	0.00	12.55	0	3,517	0.00%
2023/12/18	0.1	12.60	0	0.00	12.65	0.1	3,496	0.00%
2023/12/07	0	0.00	3	12.30	12.30	-3	3,256	-0.09%
2023/11/20	0	11.90	0	0.00	12.00	0	2,960	0.00%
2023/11/17	0.1	11.95	0	0.00	12.00	0.1	2,926	0.00%
2023/11/13	0	0.00	5	11.75	11.75	-5	2,856	-0.18%
2023/10/17	0.1	11.75	0	0.00	11.75	0.1	3,722	0.00%
2023/10/11	0	0.00	0.8	11.75	11.80	-0.8	3,798	-0.02%
2023/09/22	0	0.00	71.3	11.55	11.50	-71.3	4,477	-1.59%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/18	0.1	11.70	0	0.00	11.80	0.1	5,043	0.00%
2023/09/15	8	11.80	0	0.00	11.80	8	5,146	0.16%
2023/09/13	2	11.75	0	0.00	11.80	2	5,545	0.04%
2023/09/07	30	11.50	0	0.00	11.45	30	5,921	0.51%
2023/09/06	14	11.55	0	0.00	11.55	14	5,931	0.24%
2023/09/05	2	11.60	0	0.00	11.55	2	5,960	0.03%
2023/08/31	2	11.55	0	0.00	11.55	2	6,086	0.03%
2023/08/28	2	11.55	0	0.00	11.60	2	6,167	0.03%
2023/08/17	0.1	11.40	0	0.00	11.35	0.1	6,243	0.00%
2023/08/02	16	11.75	1	11.70	11.65	15	6,358	0.24%
2023/07/28	0	0.00	22	11.90	11.90	-22	6,218	-0.35%
2023/07/17	0.1	11.65	0	0.00	11.65	0.1	5,572	0.00%
2023/07/13	0	0.00	2	11.60	11.55	-2	5,563	-0.04%
2023/07/06	0	0.00	1	11.40	11.35	-1	5,413	-0.02%
2023/07/05	20	11.85	0	0.00	11.80	20	5,247	0.38%
2023/07/04	0	0.00	3	11.90	11.85	-3	5,129	-0.06%
2023/06/20	0	11.70	0	0.00	11.80	0	4,484	0.00%
2023/06/19	0.1	11.70	0	0.00	11.75	0.1	4,307	0.00%
2023/06/14	0	0.00	4	11.60	11.65	-4	4,072	-0.10%
2023/05/19	0	0.00	6	11.35	11.40	-6	5,098	-0.12%
2023/05/18	0	11.30	0	0.00	11.35	0	5,051	0.00%
2023/05/17	0.1	11.30	0	0.00	11.35	0.1	4,994	0.00%
2023/05/16	10	11.20	0	0.00	11.20	10	4,880	0.20%
2023/05/11	0	0.00	1	11.20	11.20	-1	4,974	-0.02%
2023/05/04	0	0.00	0.1	11.15	11.20	-0.1	5,085	0.00%
2023/04/17	0.1	11.20	0	0.00	11.15	0.1	5,530	0.00%
2023/03/29	4	11.10	0	0.00	11.05	4	5,346	0.07%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/21	0	11.10	0	0.00	11.10	0	5,257	0.00%
2023/03/17	0.1	11.20	0	0.00	11.25	0.1	5,186	0.00%
2023/03/15	20	11.15	20	11.10	11.05	0	4,934	0.00%
2023/03/14	1	11.05	1	11.05	11.05	0	4,897	0.00%
2023/03/07	2	11.35	0	0.00	11.40	2	4,714	0.04%
2023/02/23	6	11.80	0	0.00	11.80	6	4,051	0.15%
2023/02/20	0	11.80	0	0.00	11.85	0	3,893	0.00%
2023/02/17	0.1	11.75	10	11.75	11.75	-9.9	3,900	-0.25%
2023/02/10	0	0.00	27	11.70	11.70	-27	4,147	-0.65%
2023/02/06	0	0.00	0.3	11.80	11.80	-0.3	4,022	-0.01%
2023/02/02	0	0.00	2	11.65	11.75	-2	4,008	-0.05%
2023/02/01	1	11.70	0	0.00	11.70	1	3,990	0.03%
2023/01/17	0.1	11.55	0	0.00	11.55	0.1	3,957	0.00%
2023/01/16	1	11.55	0	0.00	11.55	1	3,996	0.03%
2023/01/13	1	11.50	0	0.00	11.50	1	4,076	0.02%
2023/01/12	0.7	11.55	0	0.00	11.50	0.7	4,194	0.02%
2023/01/11	10	11.55	0	0.00	11.60	10	4,310	0.23%
2023/01/10	0	0.00	3	11.45	11.50	-3	4,402	-0.07%
2023/01/06	0	0.00	3	11.15	11.15	-3	4,445	-0.07%
2022/12/14	3	11.20	0	0.00	11.25	3	6,740	0.04%
2022/12/12	0	0.00	3	11.05	11.15	-3	6,797	-0.04%
2022/12/09	1	10.95	0	0.00	10.95	1	6,821	0.01%
2022/11/25	3	10.95	0	0.00	10.95	3	8,013	0.04%
2022/10/26	1	10.50	0	0.00	10.50	1	9,333	0.01%
2022/10/18	0	0.00	0.4	10.25	10.20	-0.4	8,901	0.00%
2022/10/17	1	10.25	0	0.00	10.35	1	8,736	0.01%
2022/10/12	1	10.80	0	0.00	10.65	1	8,390	0.01%
2022/10/11	0	0.00	10	10.68	10.70	-10	8,215	-0.12%
2022/10/04	10	10.80	0	0.00	10.80	10	7,728	0.13%
2022/09/29	0	0.00	10	11.20	11.25	-10	7,372	-0.14%
2022/09/28	0	0.00	2	11.25	11.05	-2	7,313	-0.03%
2022/09/26	0	0.00	2	11.15	11.15	-2	7,031	-0.03%
2022/09/23	0	0.00	2	11.30	11.35	-2	6,991	-0.03%
2022/09/22	0	0.00	1	11.25	11.30	-1	6,952	-0.01%
2022/09/20	0	0.00	1	11.25	11.25	-1	6,813	-0.01%
2022/09/13	1.3	11.41	0	0.00	11.45	1.3	6,832	0.02%
2022/09/07	7	11.25	0	0.00	11.15	7	6,848	0.10%
2022/09/06	4	11.53	0	0.00	11.55	4	6,685	0.06%
2022/08/31	10	12.15	0	0.00	12.30	10	5,725	0.17%
2022/08/30	0	0.00	3.4	12.09	12.05	-3.4	5,436	-0.06%
2022/08/23	2	11.80	0.2	11.85	11.85	1.8	4,956	0.04%
2022/08/19	0	0.00	5	11.90	11.95	-5	4,922	-0.10%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/09	0	0.00	10	11.70	11.70	-10	4,508	-0.22%
2022/07/21	2	10.95	0	0.00	10.95	2	4,677	0.04%
2022/07/12	0.1	10.90	0	0.00	10.85	0.1	4,871	0.00%
2022/06/21	10	11.45	0	0.00	11.45	10	6,133	0.16%
2022/06/01	0	0.00	0	11.55	11.50	0	7,130	0.00%
2022/05/20	0	0.00	0.1	11.50	11.55	-0.1	7,410	0.00%
2022/05/12	0.2	11.08	0	0.00	11.10	0.2	7,441	0.00%
2022/05/09	0	0.00	10.2	11.35	11.40	-10.2	7,347	-0.14%
2022/04/28	10	11.90	0	0.00	11.90	10	7,375	0.14%
2022/04/12	2	12.55	0	0.00	12.60	2	7,714	0.03%
2022/04/07	0	0.00	1	12.85	12.60	-1	7,229	-0.01%
2022/04/06	0	0.00	10	12.40	12.75	-10	6,986	-0.14%
2022/03/29	10	12.00	0	0.00	11.95	10	6,522	0.15%
2022/03/25	4	11.80	1	11.85	11.85	3	6,422	0.05%
2022/03/23	11	12.04	0	0.00	12.05	11	6,111	0.18%
2022/03/21	10	11.60	0	0.00	11.60	10	5,579	0.18%
2022/03/14	0	0.00	0	11.20	11.20	0	5,152	0.00%
2022/03/08	1.1	10.86	20	10.85	10.90	-18.9	4,997	-0.38%
2022/03/07	15	11.00	0	0.00	11.00	15	4,976	0.30%
2022/02/24	0.2	11.25	0	0.00	11.15	0.2	4,940	0.00%
2022/02/18	0	0.00	1	11.50	11.55	-1	4,897	-0.02%
2022/02/08	0	0.00	25	11.32	11.35	-25	4,563	-0.55%
2022/01/26	0.2	11.00	0	0.00	10.95	0.2	4,367	0.00%
2022/01/25	0.1	10.90	0	0.00	10.90	0.1	4,339	0.00%
2022/01/24	0	0.00	0.2	11.00	11.00	-0.2	4,276	0.00%
2022/01/18	0	0.00	2	11.15	11.20	-2	4,116	-0.05%
2022/01/14	1	11.45	0	0.00	11.25	1	4,037	0.02%
2022/01/13	10	11.35	0	0.00	11.45	10	4,018	0.25%
2022/01/12	5	11.20	22.4	11.10	11.20	-17.4	3,733	-0.47%
2022/01/11	0	0.00	20	11.10	11.05	-20	3,550	-0.56%
2022/01/04	0.1	10.80	0	0.00	10.80	0.1	3,258	0.00%
2021/12/22	0	0.00	0.1	10.65	10.65	-0.1	3,221	0.00%
2021/12/06	2	10.50	0	0.00	10.55	2	4,397	0.05%
2021/12/02	10	10.45	0	0.00	10.45	10	4,479	0.22%
2021/12/01	0.5	10.55	0	0.00	10.50	0.5	4,474	0.01%
2021/11/26	0	0.00	0.3	10.55	10.55	-0.3	4,501	-0.01%
2021/11/17	0	0.00	5	10.65	10.75	-5	4,351	-0.11%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/10	0	0.00	2	10.50	10.55	-2	4,330	-0.05%
2021/11/09	2	10.55	4	10.50	10.50	-2	4,364	-0.05%
2021/10/28	0	0.00	0	10.55	10.50	0	4,429	0.00%
2021/10/27	0	0.00	5	10.50	10.55	-5	4,431	-0.11%
2021/10/26	0	0.00	0.3	10.55	10.55	-0.3	4,420	-0.01%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/19	0	0.00	5	10.45	10.45	-5	4,394	-0.11%
2021/09/28	0.1	10.50	0	0.00	10.50	0.1	4,493	0.00%
2021/09/22	1	10.35	0	0.00	10.35	1	4,448	0.02%
2021/09/16	3	11.05	0	0.00	11.10	3	3,865	0.08%
2021/09/13	0	0.00	5.2	11.05	11.10	-5.2	3,454	-0.15%
2021/09/07	0	0.00	0.3	11.00	11.10	-0.3	3,327	-0.01%
2021/09/03	0	0.00	5	11.05	11.10	-5	3,281	-0.15%
2021/09/02	0	0.00	0.3	11.00	10.95	-0.3	3,259	-0.01%
2021/09/01	3	11.15	10	11.10	11.10	-7	3,198	-0.22%
2021/08/25	0.1	10.75	0	0.00	10.75	0.1	2,923	0.00%
2021/08/18	0.4	10.70	0	0.00	10.70	0.4	3,010	0.01%
2021/08/16	0	0.00	51	10.70	10.65	-51	2,996	-1.70%
2021/08/13	13	10.70	20	10.70	10.70	-7	2,989	-0.23%
2021/08/12	58	10.75	0	0.00	10.75	58	3,040	1.91%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/07/28	0	10.65	0	0.00	10.65	0	4,261	0.00%
2021/07/27	0.1	10.70	0	0.00	10.75	0.1	4,333	0.00%
2021/07/16	20	10.65	0	0.00	10.70	20	4,719	0.42%
2021/06/28	0.1	10.55	0	0.00	10.60	0.1	5,503	0.00%
2021/05/25	0.1	10.50	0	0.00	10.50	0.1	5,873	0.00%
2021/05/18	10	10.30	0	0.00	10.45	10	5,756	0.17%
2021/05/17	1	10.25	0	0.00	10.30	1	5,726	0.02%
2021/05/12	4	10.60	0	0.00	10.50	4	5,344	0.07%
2021/05/05	11	10.90	0	0.00	10.90	11	4,545	0.24%
2021/04/26	0.1	11.00	0	0.00	11.05	0.1	4,237	0.00%
2021/04/14	0	0.00	0.7	10.65	10.65	-0.7	3,608	-0.02%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/09	5	10.60	1	10.60	10.60	4	3,463	0.12%
2021/03/25	0.1	10.75	0	0.00	10.80	0.1	3,217	0.00%
2021/03/19	0	0.00	1	10.70	10.50	-1	3,151	-0.03%
2021/03/15	0	0.00	3	10.80	10.80	-3	2,942	-0.10%
2021/03/03	0.1	10.70	5	10.70	10.70	-4.9	2,927	-0.17%
2021/02/24	0	0.00	5	10.65	10.65	-5	2,863	-0.17%
2021/02/23	1	10.50	22	10.56	10.60	-21	2,836	-0.74%
2021/02/01	5	10.30	0	10.25	10.35	5	2,850	0.17%
2021/01/29	0.1	10.25	0	0.00	10.25	0.1	2,842	0.00%
2021/01/28	6	10.25	0	0.00	10.25	6	2,815	0.21%
2021/01/26	4	10.30	0	0.00	10.30	4	2,753	0.15%
2021/01/22	2	10.35	0	0.00	10.30	2	2,777	0.07%
2021/01/21	5	10.38	0	0.00	10.35	5	2,743	0.18%
2021/01/20	2	10.43	3	10.45	10.35	-1	2,732	-0.04%
2021/01/18	3	10.50	0	0.00	10.55	3	2,636	0.11%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/08	3	10.70	0	0.00	10.85	3	2,587	0.12%
2020/12/29	1	10.65	0	0.00	10.70	1	2,415	0.04%
2020/12/25	0.1	10.70	0	0.00	10.70	0.1	2,378	0.00%
2020/12/24	0.5	10.65	0	0.00	10.70	0.5	2,373	0.02%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/07	2	10.70	0	0.00	10.75	2	2,462	0.08%
2020/11/25	0.1	10.85	0	0.00	10.85	0.1	3,067	0.00%
2020/11/24	0.5	10.80	0	0.00	10.85	0.5	3,201	0.01%
2020/11/20	0	0.00	100	10.80	10.85	-100	3,380	-2.96%
2020/11/18	0	0.00	1	10.75	10.80	-1	3,506	-0.03%
2020/11/11	100	10.70	0	0.00	10.70	100	3,747	2.67%
2020/11/09	1.3	10.49	0	0.00	10.45	1.3	3,681	0.04%
2020/11/02	0.3	10.35	0	0.00	10.35	0.3	3,814	0.01%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/20	0.8	10.40	0	0.00	10.40	0.8	3,891	0.02%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/21	0.3	10.35	0	0.00	10.35	0.3	4,003	0.01%
2020/09/04	1.3	10.27	1	10.25	10.25	0.3	4,029	0.01%
2020/09/02	5	10.40	0	0.00	10.45	5	3,936	0.13%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/27	0	0.00	0.4	11.25	11.25	-0.4	3,397	-0.01%
2020/08/25	0	0.00	20	11.30	11.30	-20	3,245	-0.62%
2020/08/24	2	11.20	0	0.00	11.25	2	3,192	0.06%
2020/08/20	2	11.15	0	0.00	11.15	2	3,154	0.06%
2020/07/27	0	0.00	10	11.00	11.05	-10	2,829	-0.35%
2020/07/20	3	11.20	0	0.00	11.25	3	2,769	0.11%
2020/07/09	3	11.20	0	0.00	11.20	3	2,984	0.10%
2020/07/03	5	11.15	0	0.00	11.15	5	3,165	0.16%
2020/06/17	2	11.10	0	0.00	11.20	2	3,518	0.06%
2020/06/08	5	11.15	0	0.00	11.10	5	4,567	0.11%
2020/05/21	20	10.75	0	0.00	10.70	20	4,885	0.41%
2020/05/19	2	10.75	0	0.00	10.75	2	4,936	0.04%
2020/05/18	0	0.00	0.5	10.75	10.70	-0.5	4,956	-0.01%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/14	3	10.67	0	0.00	10.70	3	4,940	0.06%
2020/05/13	1	10.70	2	10.70	10.75	-1	4,930	-0.02%
2020/05/11	0	0.00	3	10.80	10.85	-3	4,933	-0.06%
2020/05/07	0	0.00	1	10.55	10.55	-1	4,928	-0.02%
2020/05/05	0	0.00	3	10.55	10.55	-3	4,962	-0.06%
2020/05/04	0	0.00	4	10.45	10.45	-4	4,990	-0.08%
2020/04/27	0	0.00	1	10.30	10.30	-1	5,134	-0.02%
2020/04/17	0	0.00	12	10.39	10.30	-12	5,093	-0.24%
2020/04/16	0	0.00	10	10.25	10.25	-10	5,053	-0.20%
2020/04/14	20	10.15	0	0.00	10.20	20	4,989	0.40%
2020/04/09	0.8	10.20	0	0.00	10.15	0.8	4,776	0.02%
2020/04/08	0	0.00	2	10.10	10.10	-2	4,784	-0.04%
2020/04/07	0	0.00	6	10.00	9.99	-6	4,738	-0.13%
2020/04/01	3	9.99	0	0.00	10.00	3	4,659	0.06%
2020/03/27	2	10.10	3	10.05	10.10	-1	4,629	-0.02%
2020/03/26	11	9.94	6	9.92	9.91	5	4,575	0.11%
2020/03/25	0	0.00	4	10.00	9.94	-4	4,613	-0.09%
2020/03/19	5	9.00	2	8.86	8.70	3	4,414	0.07%
2020/03/17	4	9.67	0	0.00	9.72	4	4,138	0.10%
2020/03/13	5	10.16	103	10.05	10.50	-98	3,830	-2.56%	大賣/
2020/03/12	10	10.90	20	10.90	10.90	-10	3,549	-0.28%
2020/03/11	0	0.00	3	11.45	11.40	-3	3,400	-0.09%
2020/03/09	2	11.50	2	11.50	11.50	0	3,247	0.00%
2020/02/25	0	0.00	12	11.85	11.80	-12	2,937	-0.41%
2020/02/24	6	11.90	10	11.90	11.90	-4	2,906	-0.14%
2020/02/19	0	0.00	5	11.95	12.00	-5	2,836	-0.18%
2020/02/18	5	11.90	5	11.95	11.95	0	2,807	0.00%
2020/02/14	10	11.95	0	0.00	11.95	10	2,859	0.35%
2020/02/13	48	11.95	0	0.00	12.00	48	2,878	1.67%
2020/02/12	10	11.91	0	0.00	11.95	10	2,921	0.34%
2020/02/07	3	11.90	0	0.00	11.85	3	2,952	0.10%
2020/01/30	0	0.00	52	11.92	11.85	-52	2,779	-1.87%
2020/01/17	0	0.00	6	12.15	12.15	-6	2,621	-0.23%
2020/01/15	0	0.00	6	12.15	12.15	-6	2,631	-0.23%
2020/01/08	0	0.00	41	11.97	11.95	-41	2,539	-1.61%
2020/01/06	0	0.00	4	12.00	12.00	-4	2,533	-0.16%
2020/01/03	26	12.05	1	12.05	12.05	25	2,528	0.99%
2019/12/30	8	12.00	0	0.00	11.95	8	2,478	0.32%
2019/12/26	0	0.00	0.6	11.95	11.95	-0.6	2,469	-0.03%
2019/12/20	26	11.96	0	0.00	11.90	26	2,421	1.07%
2019/12/19	9	11.97	0	0.00	11.95	9	2,336	0.39%
2019/12/17	0	0.00	7	12.04	12.00	-7	2,264	-0.31%
2019/12/09	5	12.00	0	0.00	12.00	5	2,171	0.23%
2019/12/06	19	12.05	14.4	12.05	12.00	4.6	2,176	0.21%
2019/12/03	12	12.05	13.4	12.05	12.10	-1.4	2,196	-0.06%
2019/11/29	3	12.05	0	0.00	12.05	3	2,222	0.13%
2019/11/18	0	0.00	6	12.25	12.25	-6	2,685	-0.22%
2019/11/14	0	0.00	10	12.23	12.20	-10	2,733	-0.37%
2019/11/13	0	0.00	22	12.25	12.25	-22	2,791	-0.79%
2019/11/11	0	0.00	0.4	12.20	12.20	-0.4	2,815	-0.01%
2019/11/08	0	0.00	13	12.10	12.15	-13	2,805	-0.46%
2019/11/04	0.1	11.95	0	0.00	12.00	0.1	2,786	0.00%
2019/10/30	10	11.95	0	0.00	12.00	10	2,878	0.35%
2019/10/29	5	12.00	0	0.00	11.95	5	2,936	0.17%
2019/10/24	5	12.05	0	0.00	12.05	5	2,975	0.17%
2019/10/23	18	11.99	0	0.00	12.00	18	2,988	0.60%
2019/10/08	0.4	12.00	1	12.00	12.00	-0.6	3,127	-0.02%
2019/09/18	0	0.00	30	12.10	12.10	-30	3,373	-0.89%
2019/09/04	5.1	11.85	0	0.00	11.90	5.1	3,889	0.13%
2019/08/30	12	11.64	0	0.00	11.60	12	3,974	0.30%
2019/08/27	5	12.30	0	0.00	12.30	5	3,715	0.13%
2019/08/23	30	12.35	0	0.00	12.35	30	3,668	0.82%
2019/08/21	0	0.00	3	12.40	12.35	-3	3,691	-0.08%
2019/08/20	5	12.35	0	0.00	12.35	5	3,715	0.13%
2019/08/16	8	12.15	0	0.00	12.30	8	3,748	0.21%
2019/08/14	5	12.30	0	0.00	12.30	5	3,714	0.13%
2019/08/05	0.1	12.30	0	0.00	12.30	0.1	3,739	0.00%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,788	0.03%
2019/07/26	1	12.70	0	0.00	12.70	1	3,822	0.03%
2019/07/23	1	12.70	0	0.00	12.70	1	4,025	0.02%
2019/07/16	6	12.50	0	0.00	12.55	6	4,098	0.15%
2019/07/09	15	12.32	0	0.00	12.30	15	4,001	0.37%
2019/07/04	0.1	12.25	0	0.00	12.25	0.1	4,012	0.00%
2019/07/02	1	12.25	0	0.00	12.25	1	3,986	0.03%
2019/06/12	1	11.80	0	0.00	11.85	1	3,800	0.03%
2019/06/04	0.1	12.05	0	0.00	12.10	0.1	3,527	0.00%
2019/05/27	100	12.00	0	0.00	12.05	100	3,421	2.92%
2019/05/13	0	0.00	2	11.60	11.60	-2	3,360	-0.06%
2019/05/10	0	0.00	1	11.70	11.75	-1	3,370	-0.03%
2019/05/09	0	0.00	4	11.58	11.60	-4	3,308	-0.12%
2019/05/07	0.1	11.65	0	0.00	11.70	0.1	3,234	0.00%
2019/05/02	0	0.00	1	11.60	11.75	-1	3,124	-0.03%
2019/04/29	0	0.00	5	11.40	11.45	-5	2,970	-0.17%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/04/11	0	0.00	2	11.25	11.25	-2	2,669	-0.07%
2019/04/09	0	11.25	0	0.00	11.25	0	2,598	0.00%
2019/04/08	0.1	11.20	0	0.00	11.30	0.1	2,604	0.00%
2019/03/29	0	0.00	3	11.20	11.20	-3	2,556	-0.12%
2019/03/04	0.1	10.85	0.1	10.85	10.85	0	2,266	0.00%
2019/01/29	1	10.40	0	0.00	10.40	1	1,878	0.05%
2019/01/25	0.6	10.40	0	0.00	10.40	0.6	1,894	0.03%
2019/01/15	0	0.00	3.1	10.15	10.15	-3.1	2,019	-0.15%
2019/01/07	0.1	10.05	10	10.05	10.05	-9.9	2,234	-0.44%
2018/12/21	4	9.96	0	0.00	9.93	4	2,697	0.15%
2018/12/18	6	10.00	0	0.00	9.98	6	2,662	0.23%
2018/12/07	0.1	10.20	0	0.00	10.20	0.1	3,035	0.00%
2018/11/08	0	0.00	20	10.20	10.20	-20	5,804	-0.34%
2018/11/05	4	9.90	0	0.00	9.94	4	5,884	0.07%
2018/11/01	0	0.00	2	9.92	9.93	-2	5,890	-0.03%
2018/10/30	6	9.78	2	9.77	9.76	4	5,870	0.07%
2018/10/25	2	9.88	0	0.00	9.91	2	5,844	0.03%
2018/10/24	2	9.94	0	0.00	10.05	2	5,834	0.03%
2018/10/19	10	9.97	0	0.00	9.95	10	5,744	0.17%
2018/10/18	10	10.05	0	0.00	10.00	10	5,643	0.18%
2018/10/17	0	0.00	5	10.20	10.10	-5	5,623	-0.09%
2018/10/12	5	9.98	30	9.97	10.15	-25	5,554	-0.45%
2018/10/11	2	10.00	0	0.00	10.05	2	5,496	0.04%
2018/10/08	0.9	10.40	0	0.00	10.35	0.9	5,316	0.02%
2018/10/04	1.4	10.50	0	0.00	10.45	1.4	5,217	0.03%
2018/09/28	1	10.75	0	0.00	10.80	1	5,099	0.02%
2018/09/25	0.1	10.75	0	0.00	10.75	0.1	5,060	0.00%
2018/09/17	0	0.00	36	10.55	10.55	-36	4,919	-0.73%
2018/09/13	0	0.00	10	10.63	10.65	-10	4,754	-0.21%
2018/09/12	36	10.45	0	0.00	10.45	36	4,663	0.77%
2018/09/07	10	10.20	0	0.00	10.20	10	4,418	0.23%
2018/09/05	2	11.15	0	0.00	11.15	2	3,811	0.05%
2018/09/04	0	0.00	30	11.15	11.20	-30	3,582	-0.84%
2018/09/03	10	11.23	0	0.00	11.20	10	3,451	0.29%
2018/08/31	2	11.25	0	0.00	11.25	2	3,362	0.06%
2018/08/30	0	0.00	2	11.30	11.30	-2	3,241	-0.06%
2018/08/29	0	0.00	4	11.20	11.20	-4	3,037	-0.13%
2018/08/28	0	0.00	15	11.12	11.10	-15	2,848	-0.53%
2018/08/23	5.1	10.85	0	0.00	10.85	5.1	2,468	0.21%
2018/08/09	0	0.00	0.3	10.50	10.55	-0.3	2,040	-0.02%
2018/08/08	5	10.50	0	0.00	10.50	5	2,026	0.25%
2018/07/24	0.1	10.20	0	0.00	10.20	0.1	1,960	0.00%
2018/07/20	29	10.12	0	0.00	10.15	29	1,976	1.47%
2018/07/17	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2018/07/06	0	0.00	60	10.02	9.98	-60	2,016	-2.98%
2018/07/03	0	0.00	0.3	10.00	10.00	-0.3	2,028	-0.01%
2018/06/25	0.1	10.15	0	0.00	10.15	0.1	1,978	0.00%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/05/28	10	10.05	0	0.00	10.05	10	1,859	0.54%
2018/05/23	0.1	9.97	1	9.97	9.98	-0.9	1,885	-0.05%
2018/05/22	10	9.97	0	0.00	9.97	10	1,890	0.53%
2018/05/09	0	0.00	1	9.92	9.92	-1	2,094	-0.05%
2018/04/24	0.1	9.84	0	0.00	9.85	0.1	2,293	0.00%
2018/04/23	0	0.00	1	9.92	9.87	-1	2,308	-0.04%
2018/03/27	1	9.75	0	0.00	9.75	1	2,478	0.04%
2018/03/23	0.1	9.70	0	0.00	9.70	0.1	2,476	0.00%
2018/03/22	0	0.00	6	9.77	9.74	-6	2,477	-0.24%
2018/03/19	2	9.63	2	9.63	9.64	0	2,521	0.00%
2018/03/16	4	9.62	0	0.00	9.61	4	2,538	0.16%
2018/03/07	2	9.49	0	0.00	9.47	2	2,588	0.08%
2018/02/26	0.1	9.66	0	0.00	9.68	0.1	2,602	0.00%
2018/02/21	0	0.00	15	9.53	9.57	-15	2,705	-0.55%
2018/02/12	1	9.38	0	0.00	9.40	1	2,686	0.04%
2018/02/06	27	9.42	0	0.00	9.35	27	2,604	1.04%
2018/02/05	12	9.57	0	0.00	9.60	12	2,496	0.48%
2018/01/24	1	9.76	4	9.76	9.76	-3	2,378	-0.13%
2018/01/23	0.1	9.77	0	0.00	9.79	0.1	2,353	0.00%
2018/01/22	4	9.83	0	0.00	9.85	4	2,292	0.17%
2018/01/18	15	9.71	0	0.00	9.74	15	2,193	0.68%
2018/01/17	10	9.66	0	0.00	9.70	10	2,147	0.47%
2018/01/15	20	9.66	0	0.00	9.64	20	2,132	0.94%
2018/01/09	0.3	9.68	0	0.00	9.69	0.3	2,104	0.01%