遠東銀 (2845)-元富-中原券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	15.65	15.55	-5	7,626	-0.07%
2024/05/02	5	15.40	0	0.00	15.45	5	7,558	0.07%
2024/04/30	16	15.38	0	0.00	15.35	16	7,489	0.21%
2024/04/29	0	0.00	14	15.35	15.35	-14	7,405	-0.19%
2024/04/22	0	0.00	3	14.75	14.75	-3	6,920	-0.04%
2024/04/19	2	14.25	0	0.00	14.50	2	6,755	0.03%
2024/04/18	1	14.30	0	0.00	14.45	1	6,575	0.02%
2024/04/16	1	14.15	5	14.16	14.25	-4	6,511	-0.06%
2024/04/15	1	14.35	0	0.00	14.45	1	6,414	0.02%
2024/04/12	3	14.35	0	0.00	14.45	3	6,369	0.05%
2024/04/10	0	0.00	16	14.55	14.55	-16	6,261	-0.26%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,074	-0.03%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	91	14.20	0	0.00	14.20	91	6,031	1.51%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/21	5	14.20	0	0.00	14.15	5	6,075	0.08%
2024/03/20	8	14.09	0	0.00	14.05	8	6,073	0.13%
2024/03/18	10	14.30	0	0.00	14.25	10	5,951	0.17%
2024/03/15	102	14.25	0	0.00	14.35	102	5,846	1.74%	大買/鉅額交易
2024/03/13	72	14.32	10	14.45	14.50	62	5,368	1.15%
2024/03/12	0	0.00	12	14.20	14.20	-12	5,227	-0.23%
2024/03/11	0	0.00	1	14.05	14.05	-1	5,222	-0.02%
2024/03/08	11.1	13.95	0	0.00	13.95	11.1	5,115	0.22%
2024/03/07	7	13.91	4	13.95	14.00	3	4,913	0.06%
2024/03/06	133	13.77	146	13.78	13.90	-13	4,608	-0.28%	大買/大賣/
2024/03/05	13	13.55	0	0.00	13.55	13	3,704	0.35%
2024/02/22	1	12.30	0	0.00	12.30	1	3,335	0.03%
2024/02/21	0	0.00	10	12.30	12.25	-10	3,381	-0.30%
2024/02/15	0	0.00	2	12.10	12.20	-2	3,546	-0.06%
2024/02/02	0	0.00	0	12.25	12.25	0	3,483	0.00%
2024/01/26	0	0.00	1	12.20	12.20	-1	3,538	-0.03%
2024/01/19	0	0.00	1	12.00	12.05	-1	3,547	-0.03%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2023/12/13	25	12.47	0	0.00	12.40	25	3,338	0.75%
2023/11/17	0	0.00	1	11.95	12.00	-1	2,926	-0.03%
2023/11/15	0	0.00	8	11.85	11.90	-8	2,893	-0.28%
2023/10/24	0	0.00	5	11.55	11.60	-5	3,426	-0.15%
2023/10/12	0	0.00	4	11.80	11.80	-4	3,799	-0.11%
2023/10/11	0	0.00	2.1	11.70	11.80	-2.1	3,798	-0.06%
2023/09/21	2	11.65	0	0.00	11.55	2	4,611	0.04%
2023/09/15	0	0.00	0	11.80	11.80	0	5,146	0.00%
2023/09/12	0	0.00	0.1	11.75	11.80	-0.1	5,751	0.00%
2023/09/11	2	11.85	0	0.00	11.80	2	5,831	0.03%
2023/09/06	5	11.50	0	0.00	11.55	5	5,931	0.08%
2023/08/22	0	0.00	3	11.50	11.55	-3	6,238	-0.05%
2023/08/18	3	11.45	6	11.45	11.40	-3	6,279	-0.05%
2023/08/17	3	11.40	0	0.00	11.35	3	6,243	0.05%
2023/08/16	3	11.40	0	0.00	11.45	3	6,214	0.05%
2023/08/14	10	11.53	10	11.55	11.50	0	6,250	0.00%
2023/07/28	0.2	11.85	0	0.00	11.90	0.2	6,218	0.00%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/17	2	11.60	0	0.00	11.65	2	5,572	0.04%
2023/07/10	9	11.52	0	0.00	11.55	9	5,609	0.16%
2023/07/07	10	11.30	0	0.00	11.45	10	5,511	0.18%
2023/07/05	2	11.78	0	0.00	11.80	2	5,247	0.04%
2023/07/04	2.1	11.85	0	0.00	11.85	2.1	5,129	0.04%
2023/07/03	0.1	11.90	0	0.00	11.90	0.1	5,101	0.00%
2023/06/29	0.1	11.95	0	0.00	11.95	0.1	4,955	0.00%
2023/06/28	2.1	11.80	0	0.00	11.90	2.1	4,905	0.04%
2023/06/27	0.2	11.88	0	0.00	11.90	0.2	4,881	0.00%
2023/06/26	0.1	11.95	3	11.90	11.95	-2.9	4,728	-0.06%
2023/06/21	2	11.75	0	0.00	11.80	2	4,536	0.04%
2023/06/20	0	0.00	11	11.74	11.80	-11	4,484	-0.25%
2023/06/19	3.2	11.65	3	11.70	11.75	0.2	4,307	0.00%
2023/06/14	6	11.59	0.1	11.50	11.65	5.9	4,072	0.15%
2023/06/12	0	0.00	10	11.35	11.40	-10	4,048	-0.25%
2023/06/02	3	11.30	0	0.00	11.30	3	4,357	0.07%
2023/06/01	0	0.00	1	11.25	11.25	-1	4,459	-0.02%
2023/05/23	0.1	11.35	0	0.00	11.40	0.1	5,079	0.00%
2023/05/15	1	11.15	0	0.00	11.20	1	4,862	0.02%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/18	0	0.00	0	11.15	11.15	0	5,525	0.00%
2023/04/14	0	0.00	1	11.25	11.25	-1	5,441	-0.02%
2023/04/12	0	0.00	1	11.30	11.30	-1	5,352	-0.02%
2023/03/30	0	0.00	0.1	11.10	11.05	-0.1	5,356	0.00%
2023/03/23	0	0.00	0	11.15	11.15	0	5,260	0.00%
2023/03/22	0	0.00	0.3	11.20	11.20	-0.3	5,266	0.00%
2023/03/21	0	0.00	0.2	11.15	11.10	-0.2	5,257	0.00%
2023/03/20	0	0.00	5	11.00	11.00	-5	5,255	-0.10%
2023/03/14	0	0.00	1	11.05	11.05	-1	4,897	-0.02%
2023/03/03	7.2	11.34	8	11.35	11.35	-0.8	4,602	-0.02%
2023/03/01	0.1	11.80	0	0.00	11.80	0.1	4,102	0.00%
2023/02/23	0	0.00	1	11.80	11.80	-1	4,051	-0.02%
2023/02/22	1	11.65	0	11.75	11.75	1	3,962	0.03%
2023/02/21	0	11.75	0	0.00	11.70	0	3,882	0.00%
2023/02/20	0.1	11.80	0	0.00	11.85	0.1	3,893	0.00%
2023/02/09	0.3	11.75	0	0.00	11.70	0.3	4,128	0.01%
2023/02/06	0.1	11.80	0	0.00	11.80	0.1	4,022	0.00%
2023/02/03	0.2	11.80	0	0.00	11.85	0.2	4,023	0.00%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/30	0.1	11.55	0	0.00	11.55	0.1	3,939	0.00%
2023/01/16	0.5	11.60	1.5	11.60	11.55	-1	3,996	-0.03%
2023/01/11	0.5	11.60	1	11.60	11.60	-0.5	4,310	-0.01%
2023/01/10	0.2	11.40	7.2	11.45	11.50	-7	4,402	-0.16%
2022/12/30	0.1	11.05	0	0.00	11.00	0.1	5,493	0.00%
2022/12/29	0.2	11.08	0	0.00	11.00	0.2	5,507	0.00%
2022/12/21	0.1	11.10	0	0.00	11.05	0.1	6,277	0.00%
2022/12/19	0.1	11.10	0	0.00	11.10	0.1	6,478	0.00%
2022/12/12	0	11.10	0	0.00	11.15	0	6,797	0.00%
2022/12/06	0.2	11.00	0	0.00	10.90	0.2	6,914	0.00%
2022/12/01	0	0.00	1.4	11.09	11.10	-1.4	7,255	-0.02%
2022/11/21	0.1	10.80	0	0.00	10.80	0.1	8,506	0.00%
2022/11/11	0.1	10.80	10	10.85	10.85	-9.9	8,757	-0.11%
2022/11/04	0.1	10.60	0	0.00	10.60	0.1	8,914	0.00%
2022/10/25	0	0.00	1	10.50	10.45	-1	9,308	-0.01%
2022/10/24	0	0.00	1.5	10.40	10.40	-1.5	9,236	-0.02%
2022/10/20	0.1	10.30	0	0.00	10.30	0.1	9,139	0.00%
2022/10/19	3.1	10.27	0	0.00	10.20	3.1	9,042	0.03%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	11	10.30	0	0.00	10.35	11	8,736	0.13%
2022/10/12	1	10.70	0	0.00	10.65	1	8,390	0.01%
2022/10/04	0	0.00	1	10.80	10.80	-1	7,728	-0.01%
2022/09/28	0	0.00	4	11.05	11.05	-4	7,313	-0.05%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/20	0	11.25	10	11.30	11.25	-10	6,813	-0.15%
2022/09/19	3.5	11.39	20	11.30	11.35	-16.5	6,789	-0.24%
2022/09/15	0	0.00	2	11.40	11.45	-2	6,854	-0.03%
2022/09/12	2	11.38	0	0.00	11.45	2	6,891	0.03%
2022/09/05	3.3	12.27	0	0.00	12.30	3.3	6,455	0.05%
2022/09/02	0	0.00	1	12.15	12.15	-1	6,157	-0.02%
2022/09/01	0.1	12.20	3	12.20	12.15	-2.9	5,955	-0.05%
2022/08/31	4.1	12.13	3	12.28	12.30	1.1	5,725	0.02%
2022/08/30	0	0.00	75	12.00	12.05	-75	5,436	-1.38%
2022/08/26	1.2	12.00	0	0.00	11.95	1.2	5,179	0.02%
2022/08/24	0	0.00	2	11.95	11.95	-2	5,008	-0.04%
2022/08/22	75	11.90	0	0.00	11.90	75	4,913	1.53%
2022/08/19	0.1	11.95	0	0.00	11.95	0.1	4,922	0.00%
2022/08/11	0	0.00	2	11.90	11.85	-2	4,649	-0.04%
2022/08/09	0	0.00	2	11.58	11.70	-2	4,508	-0.04%
2022/07/28	0	0.00	0.1	11.45	11.40	-0.1	4,621	0.00%
2022/07/22	0.1	11.05	0	0.00	11.05	0.1	4,634	0.00%
2022/07/19	0.1	11.05	0	0.00	11.05	0.1	4,685	0.00%
2022/07/15	1	10.90	0	0.00	10.85	1	4,707	0.02%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/06/20	0.1	11.25	0	0.00	11.20	0.1	6,437	0.00%
2022/06/17	1	11.45	0	0.00	11.40	1	6,461	0.02%
2022/06/10	2	11.50	0	0.00	11.45	2	6,675	0.03%
2022/05/30	1	11.70	0	0.00	11.75	1	7,130	0.01%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/19	0.1	11.40	0	0.00	11.35	0.1	7,435	0.00%
2022/05/13	1	11.30	0	0.00	11.35	1	7,429	0.01%
2022/05/09	2	11.43	0	0.00	11.40	2	7,347	0.03%
2022/05/05	0.2	11.90	0	0.00	11.90	0.2	7,345	0.00%
2022/04/29	0.3	11.95	0	0.00	12.00	0.3	7,341	0.00%
2022/04/28	0.5	11.95	0	0.00	11.90	0.5	7,375	0.01%
2022/04/27	0	0.00	1	11.95	12.00	-1	7,339	-0.01%
2022/04/22	1	12.40	1	12.35	12.35	0	7,299	0.00%
2022/04/15	1	12.25	0	0.00	12.30	1	7,910	0.01%
2022/04/11	1	12.85	0	0.00	12.90	1	7,554	0.01%
2022/04/07	3	12.80	0	0.00	12.60	3	7,229	0.04%
2022/04/06	3	12.75	7	12.36	12.75	-4	6,986	-0.06%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	2	12.25	1	12.25	12.20	1	6,711	0.01%
2022/03/30	1	12.05	0	0.00	12.05	1	6,595	0.02%
2022/03/23	7	12.00	0	0.00	12.05	7	6,111	0.11%
2022/03/21	0	0.00	2	11.65	11.60	-2	5,579	-0.04%
2022/03/15	0.3	11.20	0	0.00	11.25	0.3	5,152	0.00%
2022/03/14	0	0.00	5	11.21	11.20	-5	5,152	-0.10%
2022/03/09	0	0.00	20	11.05	11.05	-20	5,048	-0.40%
2022/03/08	20	10.90	0	0.00	10.90	20	4,997	0.40%
2022/03/07	5	11.00	0	0.00	11.00	5	4,976	0.10%
2022/02/24	1	11.10	0	0.00	11.15	1	4,940	0.02%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/17	1	11.45	5	11.50	11.45	-4	4,878	-0.08%
2022/02/15	0	0.00	10	11.35	11.35	-10	4,812	-0.21%
2022/02/14	1.9	11.32	3	11.35	11.30	-1.1	4,755	-0.02%
2022/02/11	1	11.45	2	11.40	11.45	-1	4,674	-0.02%
2022/02/08	0	0.00	3	11.40	11.35	-3	4,563	-0.07%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	10	10.90	0	0.00	10.90	10	4,339	0.23%
2022/01/17	0	0.00	5	11.15	11.15	-5	4,079	-0.12%
2022/01/13	7	11.38	7	11.26	11.45	0	4,018	0.00%
2022/01/12	0	0.00	1.1	11.20	11.20	-1.1	3,733	-0.03%
2022/01/11	2	11.08	5	11.05	11.05	-3	3,550	-0.08%
2022/01/07	2	10.88	0	0.00	10.90	2	3,278	0.06%
2022/01/04	0	0.00	7	10.75	10.80	-7	3,258	-0.21%
2022/01/03	0	0.00	1	10.80	10.80	-1	3,254	-0.03%
2021/12/30	0	0.00	1.2	10.84	10.75	-1.2	3,235	-0.04%
2021/12/29	0	0.00	1	10.85	10.85	-1	3,244	-0.03%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/24	0	0.00	0.1	10.65	10.70	-0.1	3,239	0.00%
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/10	0	0.00	2	10.65	10.65	-2	4,143	-0.05%
2021/12/01	0	0.00	3	10.45	10.50	-3	4,474	-0.07%
2021/11/22	1	10.80	0	0.00	10.80	1	4,488	0.02%
2021/11/15	0	0.00	0.1	10.55	10.60	-0.1	4,291	0.00%
2021/10/18	0	0.00	0.1	10.45	10.45	-0.1	4,428	0.00%
2021/10/13	0	0.00	2	10.40	10.40	-2	4,533	-0.04%
2021/10/08	0	0.00	2	10.50	10.50	-2	4,519	-0.04%
2021/10/05	1	10.40	0	0.00	10.35	1	4,568	0.02%
2021/09/28	0	0.00	1	10.50	10.50	-1	4,493	-0.02%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/22	0.1	10.40	0	0.00	10.35	0.1	4,448	0.00%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	14.1	11.05	1	11.05	11.10	13.1	3,865	0.34%
2021/09/14	2	11.10	1	11.10	11.10	1	3,521	0.03%
2021/09/10	1.4	11.05	0.6	11.05	11.00	0.8	3,387	0.02%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/07	2	11.05	0	0.00	11.10	2	3,327	0.06%
2021/09/06	3	11.00	0	0.00	11.00	3	3,288	0.09%
2021/09/02	5	11.00	0	0.00	10.95	5	3,259	0.15%
2021/09/01	13	11.10	1	11.10	11.10	12	3,198	0.38%
2021/08/30	0	0.00	3	10.90	10.95	-3	3,057	-0.10%
2021/08/27	1	10.85	0	0.00	10.85	1	2,979	0.03%
2021/07/20	1	10.65	0	0.00	10.65	1	4,616	0.02%
2021/07/15	0	0.00	1	10.70	10.65	-1	4,734	-0.02%
2021/07/12	1	10.65	0	0.00	10.65	1	5,084	0.02%
2021/07/08	2	10.65	0	0.00	10.65	2	5,147	0.04%
2021/07/07	0	0.00	2	10.65	10.65	-2	5,222	-0.04%
2021/07/06	0	0.00	3	10.60	10.65	-3	5,288	-0.06%
2021/06/24	0	0.00	1	10.60	10.55	-1	5,636	-0.02%
2021/06/21	2	10.45	0	0.00	10.45	2	5,646	0.04%
2021/06/02	0	0.00	3	10.60	10.65	-3	5,933	-0.05%
2021/05/25	1	10.50	0	0.00	10.50	1	5,873	0.02%
2021/05/19	1	10.35	0	0.00	10.40	1	5,813	0.02%
2021/05/18	1	10.45	0	0.00	10.45	1	5,756	0.02%
2021/05/17	10	10.30	0	0.00	10.30	10	5,726	0.17%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/10	0	0.00	4	11.15	11.15	-4	4,833	-0.08%
2021/05/07	3	11.00	0	0.00	11.00	3	4,677	0.06%
2021/05/04	1	10.85	0	0.00	10.85	1	4,514	0.02%
2021/05/03	2	11.03	0	0.00	11.00	2	4,422	0.05%
2021/04/28	0	0.00	5	11.05	11.15	-5	4,273	-0.12%
2021/04/26	0	0.00	2	11.08	11.05	-2	4,237	-0.05%
2021/04/23	0	0.00	3.1	10.95	10.95	-3.1	4,106	-0.07%
2021/04/22	0	0.00	2	11.05	10.95	-2	4,098	-0.05%
2021/04/20	4	10.95	0	0.00	11.00	4	3,957	0.10%
2021/04/19	15	10.83	2	11.00	11.05	13	3,938	0.33%
2021/04/15	4.6	10.74	0	0.00	10.75	4.6	3,673	0.13%
2021/04/12	0	0.00	1	10.65	10.65	-1	3,512	-0.03%
2021/04/08	11	10.60	0	0.00	10.65	11	3,398	0.32%
2021/04/01	0	0.00	15	10.70	10.75	-15	3,385	-0.44%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/24	2	10.70	0	0.00	10.70	2	3,194	0.06%
2021/03/18	1	10.80	0	0.00	10.80	1	2,991	0.03%
2021/03/17	1	10.85	0	0.00	10.75	1	2,998	0.03%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/15	2	10.83	0	0.00	10.80	2	2,942	0.07%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/11	0	0.00	0.3	10.80	10.75	-0.3	2,992	-0.01%
2021/03/03	0	0.00	7	10.75	10.70	-7	2,927	-0.24%
2021/02/24	0.3	10.65	0	0.00	10.65	0.3	2,863	0.01%
2021/01/21	0	0.00	4	10.40	10.35	-4	2,743	-0.15%
2021/01/15	5	10.60	0	0.00	10.55	5	2,632	0.19%
2021/01/12	5	10.65	0	0.00	10.65	5	2,642	0.19%
2021/01/07	0	0.00	1	10.70	10.75	-1	2,530	-0.04%
2021/01/05	0	0.00	12	10.75	10.75	-12	2,509	-0.48%
2020/12/29	5	10.65	0	0.00	10.70	5	2,415	0.21%
2020/12/23	0	0.00	1	10.60	10.60	-1	2,376	-0.04%
2020/12/10	0.8	10.60	0	0.00	10.60	0.8	2,543	0.03%
2020/11/25	0	0.00	0.1	10.75	10.85	-0.1	3,067	0.00%
2020/11/16	0	10.70	0	0.00	10.70	0	3,625	0.00%
2020/11/12	0.3	10.55	0	0.00	10.60	0.3	3,739	0.01%
2020/10/19	0	0.00	1	10.30	10.30	-1	3,906	-0.03%
2020/10/14	1	10.30	0	0.00	10.25	1	3,948	0.03%
2020/10/12	0.3	10.35	0	0.00	10.35	0.3	3,985	0.01%
2020/09/25	1	10.20	0	0.00	10.10	1	4,120	0.02%
2020/09/01	0	0.00	2	10.55	10.55	-2	3,853	-0.05%
2020/08/31	5.6	11.30	0	0.00	11.20	5.6	3,591	0.16%
2020/08/28	2.1	11.30	0	0.00	11.25	2.1	3,446	0.06%
2020/08/26	3.5	11.30	0	0.00	11.25	3.5	3,333	0.10%
2020/08/24	1.4	11.21	0	0.00	11.25	1.4	3,192	0.04%
2020/08/20	5	11.15	0	0.00	11.15	5	3,154	0.16%
2020/08/19	2	11.33	0	0.00	11.35	2	3,039	0.07%
2020/07/23	0	11.30	0	0.00	11.30	0	2,834	0.00%
2020/07/22	0.5	11.35	0	0.00	11.40	0.5	2,818	0.02%
2020/07/13	0	0.00	1	11.15	11.25	-1	2,896	-0.03%
2020/06/19	0	11.05	0	0.00	11.00	0	3,492	0.00%
2020/06/18	0.1	11.15	0	0.00	11.15	0.1	3,486	0.00%
2020/06/11	10	11.25	0	0.00	11.05	10	3,990	0.25%
2020/05/28	3	10.70	10	10.65	10.65	-7	4,590	-0.15%
2020/05/18	0.1	10.75	0	0.00	10.70	0.1	4,956	0.00%
2020/05/07	0	0.00	0.5	10.55	10.55	-0.5	4,928	-0.01%
2020/04/23	0	10.20	0	0.00	10.15	0	5,152	0.00%
2020/04/20	0.1	10.30	0	0.00	10.30	0.1	5,074	0.00%
2020/04/13	0.1	10.10	0	0.00	10.05	0.1	4,941	0.00%
2020/03/30	0	10.00	0	0.00	10.00	0	4,653	0.00%
2020/03/27	0.1	10.10	0	0.00	10.10	0.1	4,629	0.00%
2020/03/20	0.1	9.39	5	9.15	9.39	-4.9	4,514	-0.11%
2020/03/19	0.1	8.70	0	0.00	8.70	0.1	4,414	0.00%
2020/03/16	0	10.05	0	0.00	10.00	0	4,024	0.00%
2020/03/13	0.1	10.50	0	0.00	10.50	0.1	3,830	0.00%
2020/03/11	10	11.53	0	0.00	11.40	10	3,400	0.29%
2020/03/10	0	0.00	3	11.45	11.65	-3	3,373	-0.09%
2020/03/02	0	11.70	0	0.00	11.65	0	3,185	0.00%
2020/02/27	0.1	11.85	0	0.00	11.80	0.1	3,058	0.00%
2020/02/19	0	12.00	0	0.00	12.00	0	2,836	0.00%
2020/02/18	0.1	11.95	0	0.00	11.95	0.1	2,807	0.00%
2020/01/30	3	11.95	0	0.00	11.85	3	2,779	0.11%
2020/01/20	0.1	12.20	0	0.00	12.20	0.1	2,632	0.00%
2020/01/14	0	0.00	5	12.15	12.10	-5	2,645	-0.19%
2020/01/09	1	11.95	5	12.00	12.00	-4	2,551	-0.16%
2020/01/02	0	0.00	5	12.00	12.00	-5	2,526	-0.20%
2019/12/19	0	11.95	0	0.00	11.95	0	2,336	0.00%
2019/12/18	0.1	12.00	0	0.00	12.00	0.1	2,263	0.00%
2019/11/28	0	0.00	0.1	12.15	12.15	-0.1	2,212	0.00%
2019/11/21	1.6	12.25	0	0.00	12.25	1.6	2,625	0.06%
2019/11/19	0	12.20	0	0.00	12.20	0	2,667	0.00%
2019/11/18	0.1	12.20	0	0.00	12.25	0.1	2,685	0.00%
2019/11/15	0	0.00	5	12.20	12.20	-5	2,698	-0.19%
2019/11/12	5	12.25	0	0.00	12.25	5	2,797	0.18%
2019/11/08	0	0.00	1	12.10	12.15	-1	2,805	-0.04%
2019/11/05	0	0.00	0	12.00	12.05	0	2,793	0.00%
2019/10/21	0	12.00	0	0.00	12.00	0	2,987	0.00%
2019/10/18	0.1	12.00	0	0.00	12.00	0.1	3,000	0.00%
2019/09/23	0	0.00	3	12.20	12.15	-3	3,358	-0.09%
2019/09/19	0	12.10	0	0.00	12.15	0	3,373	0.00%
2019/09/18	0.1	12.10	0	0.00	12.10	0.1	3,373	0.00%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/02	0	0.00	2	11.65	11.70	-2	3,968	-0.05%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/19	0.1	12.35	0	0.00	12.35	0.1	3,737	0.00%
2019/07/24	0	12.65	0	0.00	12.65	0	3,939	0.00%
2019/07/23	5.1	12.67	0	0.00	12.70	5.1	4,025	0.13%
2019/07/22	0	12.65	0	0.00	12.70	0	4,105	0.00%
2019/07/19	1.5	12.60	0	0.00	12.60	1.5	4,162	0.04%
2019/07/18	0.1	12.50	0	0.00	12.60	0.1	4,160	0.00%
2019/07/11	1	12.50	1	12.45	12.55	0	4,081	0.00%
2019/06/27	0	0.00	10	12.30	12.30	-10	3,957	-0.25%
2019/06/20	0	0.00	10	12.35	12.40	-10	3,890	-0.26%
2019/06/19	10	12.20	0	0.00	12.20	10	3,823	0.26%
2019/06/18	0	0.00	10	12.10	12.10	-10	3,796	-0.26%
2019/06/12	10	11.90	0	0.00	11.85	10	3,800	0.26%
2019/06/10	0	0.00	4	12.20	12.20	-4	3,642	-0.11%
2019/06/05	10	12.10	10	12.10	12.05	0	3,551	0.00%
2019/06/04	0	0.00	11	12.03	12.10	-11	3,527	-0.31%
2019/05/30	0	0.00	6	11.95	12.00	-6	3,489	-0.17%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/24	0.9	11.90	0	0.00	11.90	0.9	3,383	0.03%
2019/05/21	0	0.00	3	11.90	11.90	-3	3,371	-0.09%
2019/05/13	0	0.00	5	11.60	11.60	-5	3,360	-0.15%
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/05/02	0.4	11.70	1	11.75	11.75	-0.6	3,124	-0.02%
2019/04/26	8	11.20	0	0.00	11.25	8	2,901	0.28%
2019/04/11	0	0.00	2	11.30	11.25	-2	2,669	-0.07%
2019/04/10	0	0.00	6	11.25	11.30	-6	2,631	-0.23%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/03/26	0	0.00	10	11.20	11.25	-10	2,559	-0.39%
2019/03/22	0	0.00	10.2	11.25	11.25	-10.2	2,579	-0.40%
2019/03/12	1	11.00	10	11.00	11.00	-9	2,347	-0.38%
2019/03/07	1	10.90	0	0.00	10.90	1	2,323	0.04%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/02/20	0.5	10.80	0	0.00	10.85	0.5	2,150	0.02%
2019/02/19	0.9	10.75	0	0.00	10.75	0.9	2,089	0.04%
2019/01/16	5	10.15	0	0.00	10.20	5	2,010	0.25%
2019/01/11	0.1	10.15	0	0.00	10.15	0.1	2,141	0.00%
2019/01/04	3	9.95	0	0.00	9.96	3	2,301	0.13%
2018/12/25	3	9.97	0	0.00	9.98	3	2,607	0.12%
2018/12/21	4	9.96	0	0.00	9.93	4	2,697	0.15%
2018/12/10	3	10.10	0	0.00	10.15	3	2,936	0.10%
2018/12/05	2	10.20	0	0.00	10.20	2	3,186	0.06%
2018/11/05	2	9.89	0	0.00	9.94	2	5,884	0.03%
2018/10/26	4	9.84	0	0.00	9.86	4	5,864	0.07%
2018/10/25	1	9.93	0	0.00	9.91	1	5,844	0.02%
2018/10/23	10	10.00	0	0.00	9.98	10	5,785	0.17%
2018/10/19	7	9.99	0	0.00	9.95	7	5,744	0.12%
2018/10/16	10	10.10	0	0.00	10.15	10	5,598	0.18%
2018/10/12	0	10.20	0	0.00	10.15	0	5,554	0.00%
2018/10/11	5.3	10.05	0	0.00	10.05	5.3	5,496	0.10%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	0	0.00	5	10.40	10.45	-5	5,217	-0.10%
2018/09/21	0	0.00	16	10.80	10.75	-16	5,052	-0.32%
2018/09/20	0	0.00	11	10.75	10.80	-11	5,013	-0.22%
2018/09/18	0	0.00	2	10.65	10.65	-2	4,943	-0.04%
2018/09/14	0	0.00	1	10.80	10.80	-1	4,880	-0.02%
2018/09/13	1	10.55	0	0.00	10.65	1	4,754	0.02%
2018/09/11	0	10.20	0	0.00	10.20	0	4,550	0.00%
2018/09/10	0.3	10.15	0	0.00	10.10	0.3	4,526	0.01%
2018/09/07	1	10.25	0	0.00	10.20	1	4,418	0.02%
2018/09/05	10	11.08	5	11.10	11.15	5	3,811	0.13%
2018/09/03	6	11.20	0	0.00	11.20	6	3,451	0.17%
2018/08/31	3	11.25	5	11.25	11.25	-2	3,362	-0.06%
2018/08/30	0	0.00	10	11.30	11.30	-10	3,241	-0.31%
2018/08/29	0	0.00	10	11.20	11.20	-10	3,037	-0.33%
2018/08/24	1.6	10.90	0	0.00	10.90	1.6	2,493	0.06%
2018/08/22	2	10.80	2	10.85	10.85	0	2,483	0.00%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/15	0	0.00	50	10.50	10.45	-50	2,163	-2.31%
2018/08/14	0.6	10.50	0	0.00	10.50	0.6	2,142	0.03%
2018/08/13	0	10.45	0	0.00	10.45	0	2,149	0.00%
2018/08/10	0.3	10.55	0	0.00	10.60	0.3	2,076	0.01%
2018/08/09	10	10.50	0	0.00	10.55	10	2,040	0.49%
2018/07/11	0	10.10	0	0.00	10.05	0	1,991	0.00%
2018/07/10	0.3	10.05	0	0.00	10.10	0.3	1,998	0.01%
2018/06/19	3	10.15	0	0.00	10.10	3	2,048	0.15%
2018/06/14	10	10.15	0	0.00	10.10	10	2,024	0.49%
2018/05/30	4	9.95	0	0.00	9.96	4	1,910	0.21%
2018/05/07	29	9.93	0	0.00	9.94	29	2,090	1.39%
2018/05/04	2	9.92	0	0.00	9.92	2	2,072	0.10%
2018/05/02	2	9.96	0	0.00	9.98	2	2,084	0.10%
2018/04/16	3	9.91	0	0.00	9.93	3	2,448	0.12%
2018/04/02	0.6	9.81	0	0.00	9.82	0.6	2,518	0.02%
2018/02/07	3	9.42	0	0.00	9.40	3	2,627	0.11%
2018/01/26	0	0.00	0.3	9.76	9.78	-0.3	2,416	-0.01%
2018/01/25	0	0.00	2	9.79	9.78	-2	2,407	-0.08%
2018/01/23	4	9.81	0	0.00	9.79	4	2,353	0.17%
2018/01/19	10	9.73	0	0.00	9.80	10	2,226	0.45%
2018/01/17	2	9.69	0	0.00	9.70	2	2,147	0.09%
2018/01/16	45	9.67	0	0.00	9.69	45	2,137	2.10%
2018/01/15	0	0.00	1	9.65	9.64	-1	2,132	-0.05%