遠東銀 (2845)-兆豐-斗南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
5,456張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	2	11.15	60	11.18	11.05	-58	7,313	-0.79%
2022/09/23	0	0.00	10.7	11.30	11.35	-10.7	6,991	-0.15%
2022/09/08	0	0.00	10	11.25	11.30	-10	6,848	-0.15%
2022/09/07	10	11.15	0	0.00	11.15	10	6,848	0.15%
2022/08/26	0	0.00	0.1	12.05	11.95	-0.1	5,179	0.00%
2022/08/24	0	0.00	2	12.00	11.95	-2	5,008	-0.04%
2022/08/12	2	11.85	0	0.00	11.85	2	4,716	0.04%
2022/08/01	0	0.00	5	11.35	11.40	-5	4,488	-0.11%
2022/07/28	0.2	11.35	0	0.00	11.40	0.2	4,621	0.00%
2022/07/26	0	0.00	6	11.15	11.20	-6	4,611	-0.13%
2022/07/25	0	0.00	10	11.15	11.15	-10	4,590	-0.22%
2022/07/15	10	10.85	0	0.00	10.85	10	4,707	0.21%
2022/07/13	0	0.00	10	10.95	11.00	-10	4,765	-0.21%
2022/07/12	2	10.80	0	0.00	10.85	2	4,871	0.04%
2022/07/08	0	0.00	2	11.20	11.10	-2	4,917	-0.04%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/06/30	5	11.30	0	0.00	11.25	5	5,730	0.09%
2022/06/28	0.1	11.48	0	0.00	11.45	0.1	5,858	0.00%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/27	0	0.00	0.5	11.60	11.60	-0.5	7,101	-0.01%
2022/05/23	40	11.50	40	11.50	11.55	0	7,294	0.00%
2022/05/18	20	11.55	20	11.65	11.65	0	7,454	0.00%
2022/05/16	40	11.35	40.2	11.30	11.45	-0.2	7,479	0.00%
2022/05/10	20	11.45	20	11.45	11.45	0	7,398	0.00%
2022/05/04	20	11.95	20	11.95	11.95	0	7,293	0.00%
2022/04/28	55	12.04	50	11.90	11.90	5	7,375	0.07%
2022/04/27	5	11.95	0	0.00	12.00	5	7,339	0.07%
2022/04/12	0	0.00	20	12.70	12.60	-20	7,714	-0.26%
2022/04/08	20	12.70	20	12.70	12.85	0	7,351	0.00%
2022/03/30	0	0.00	7.1	12.05	12.05	-7.1	6,595	-0.11%
2022/03/28	40	11.75	40	11.75	11.90	0	6,528	0.00%
2022/03/25	45	11.98	40	11.85	11.85	5	6,422	0.08%
2022/03/23	40	12.00	55	12.05	12.05	-15	6,111	-0.25%
2022/03/22	2	11.70	0	0.00	11.75	2	5,720	0.03%
2022/03/18	0	0.00	4	11.53	11.55	-4	5,453	-0.07%
2022/03/17	0.5	11.45	0	0.00	11.40	0.5	5,280	0.01%
2022/03/16	1	11.30	0	0.00	11.30	1	5,201	0.02%
2022/03/10	0	0.00	100	11.15	11.15	-100	5,110	-1.96%
2022/03/04	20	11.25	0	0.00	11.25	20	4,844	0.41%
2022/03/01	4	11.20	100	11.15	11.30	-96	4,953	-1.94%
2022/02/23	150	11.35	0	0.00	11.35	150	4,847	3.09%	大買/鉅額交易
2022/02/17	0	0.00	30	11.50	11.45	-30	4,878	-0.61%
2022/02/14	10	11.30	0	0.00	11.30	10	4,755	0.21%
2022/02/11	0	0.00	20	11.40	11.45	-20	4,674	-0.43%
2022/02/10	30	11.35	0	0.00	11.35	30	4,625	0.65%
2022/02/09	0	0.00	1	11.35	11.35	-1	4,607	-0.02%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/02/07	40	11.20	0	0.00	11.20	40	4,471	0.89%
2022/01/19	0	0.00	5	11.15	11.20	-5	4,150	-0.12%
2022/01/14	0	0.00	2	11.35	11.25	-2	4,037	-0.05%
2022/01/13	0	0.00	8	11.32	11.45	-8	4,018	-0.20%
2022/01/11	5	11.10	2	11.05	11.05	3	3,550	0.08%
2022/01/10	0	0.00	2	10.95	11.00	-2	3,319	-0.06%
2022/01/07	50	10.85	1	10.85	10.90	49	3,278	1.49%
2021/12/29	50	10.80	0	0.00	10.85	50	3,244	1.54%
2021/12/27	0	0.00	3	10.75	10.70	-3	3,174	-0.09%
2021/12/02	0.9	10.50	0	0.00	10.45	0.9	4,479	0.02%
2021/11/26	0	0.00	2	10.55	10.55	-2	4,501	-0.04%
2021/11/25	0	0.00	3	10.60	10.60	-3	4,550	-0.07%
2021/11/24	1	10.65	0	0.00	10.70	1	4,514	0.02%
2021/10/25	0.2	10.50	0	0.00	10.50	0.2	4,462	0.00%
2021/10/22	1	10.45	0	0.00	10.50	1	4,499	0.02%
2021/10/19	1	10.45	0	0.00	10.45	1	4,394	0.02%
2021/10/01	4	10.41	0	0.00	10.35	4	4,576	0.09%
2021/09/28	0	0.00	20	10.50	10.50	-20	4,493	-0.45%
2021/09/22	5	10.35	0	0.00	10.35	5	4,448	0.11%
2021/09/17	6	10.54	2	10.60	10.50	4	4,319	0.09%
2021/09/16	4	11.06	0	0.00	11.10	4	3,865	0.10%
2021/09/10	0	0.00	60	11.00	11.00	-60	3,387	-1.77%
2021/09/09	60	11.00	0	0.00	11.00	60	3,388	1.77%
2021/09/01	0	0.00	60	11.05	11.10	-60	3,198	-1.88%
2021/08/31	0	0.00	10	11.00	11.00	-10	3,103	-0.32%
2021/08/30	60	10.95	20	10.95	10.95	40	3,057	1.31%
2021/08/27	0	0.00	2	10.75	10.85	-2	2,979	-0.07%
2021/08/26	1	10.75	0	0.00	10.70	1	2,892	0.03%
2021/08/25	2	10.75	0	0.00	10.75	2	2,923	0.07%
2021/08/24	10	10.70	0	0.00	10.70	10	2,936	0.34%
2021/08/20	0	0.00	1	10.60	10.65	-1	2,975	-0.03%
2021/08/02	0.7	10.65	0	0.00	10.80	0.7	4,089	0.02%
2021/07/26	10	10.80	0	0.00	10.75	10	4,460	0.22%
2021/07/23	1	10.85	0	0.00	10.80	1	4,524	0.02%
2021/07/16	6	10.65	0	0.00	10.70	6	4,719	0.13%
2021/07/01	1	10.60	0	0.00	10.60	1	5,429	0.02%
2021/06/30	20	10.60	0	0.00	10.60	20	5,480	0.36%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/08	0	0.00	44	10.50	10.55	-44	5,849	-0.75%
2021/06/07	1.1	10.50	0	0.00	10.50	1.1	5,865	0.02%
2021/06/04	5	10.60	0	0.00	10.55	5	5,841	0.09%
2021/06/03	10	10.60	0	0.00	10.65	10	5,909	0.17%
2021/06/02	4	10.55	0	0.00	10.65	4	5,933	0.07%
2021/06/01	7.6	10.50	0	0.00	10.60	7.6	5,899	0.13%
2021/05/19	0	0.00	0.2	10.50	10.40	-0.2	5,813	0.00%
2021/05/17	0	0.00	2	10.25	10.30	-2	5,726	-0.03%
2021/05/12	0	0.00	5	10.75	10.50	-5	5,344	-0.09%
2021/05/11	0	0.00	55	10.95	10.95	-55	4,970	-1.11%
2021/05/10	2	11.15	0	0.00	11.15	2	4,833	0.04%
2021/05/05	0	0.00	45	10.90	10.90	-45	4,545	-0.99%
2021/05/04	0	0.00	20	10.85	10.85	-20	4,514	-0.44%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/29	0	0.00	121	11.15	11.15	-121	4,323	-2.80%	大賣/鉅額交易
2021/04/28	0.1	11.10	2	11.15	11.15	-1.9	4,273	-0.04%
2021/04/27	146	11.09	0	0.00	11.10	146	4,294	3.40%	大買/鉅額交易
2021/04/26	1	11.05	0.2	11.00	11.05	0.8	4,237	0.02%
2021/04/23	0.3	10.95	0	0.00	10.95	0.3	4,106	0.01%
2021/04/21	40	10.90	2	10.85	10.95	38	3,993	0.95%
2021/04/20	0	0.00	8.3	11.00	11.00	-8.3	3,957	-0.21%
2021/04/19	22	10.82	0	0.00	11.05	22	3,938	0.56%
2021/04/13	2	10.65	5	10.75	10.70	-3	3,586	-0.08%
2021/04/12	30	10.65	0	0.00	10.65	30	3,512	0.85%
2021/04/01	1.7	10.70	0	0.00	10.75	1.7	3,385	0.05%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	15	10.73	0	0.00	10.75	15	3,300	0.45%
2021/03/25	0	0.00	5	10.75	10.80	-5	3,217	-0.16%
2021/03/23	5	10.65	0	0.00	10.65	5	3,181	0.16%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/05	2	10.65	0.1	10.65	10.65	1.9	2,900	0.07%
2021/02/03	20	10.30	0	0.00	10.35	20	2,804	0.71%
2021/01/29	10	10.25	0	0.00	10.25	10	2,842	0.35%
2021/01/19	0.1	10.55	0	0.00	10.60	0.1	2,641	0.00%
2021/01/18	0	0.00	0.4	10.55	10.55	-0.4	2,636	-0.02%
2021/01/08	0	0.00	2	10.80	10.85	-2	2,587	-0.08%
2021/01/07	5	10.75	0	0.00	10.75	5	2,530	0.20%
2021/01/04	1	10.75	0	0.00	10.80	1	2,519	0.04%
2020/12/30	0	0.00	0.1	10.70	10.85	-0.1	2,474	0.00%
2020/12/10	32	10.59	0	0.00	10.60	32	2,543	1.26%
2020/12/04	0	10.75	0	0.00	10.80	0	2,460	0.00%
2020/11/13	0.1	10.55	0	0.00	10.60	0.1	3,679	0.00%
2020/11/11	0	0.00	5	10.65	10.70	-5	3,747	-0.13%
2020/11/09	2	10.50	0	0.00	10.45	2	3,681	0.05%
2020/10/23	5	10.50	0	0.00	10.50	5	3,878	0.13%
2020/09/24	8	10.18	0	0.00	10.05	8	4,118	0.19%
2020/09/10	0	0.00	2	10.30	10.35	-2	3,947	-0.05%
2020/09/03	0	0.00	63	10.40	10.35	-63	3,990	-1.58%
2020/09/02	0	0.00	2	10.45	10.45	-2	3,936	-0.05%
2020/09/01	5	10.50	2	10.50	10.55	3	3,853	0.08%
2020/08/31	4	11.25	4	11.25	11.20	0	3,591	0.00%
2020/08/24	10	11.25	0	0.00	11.25	10	3,192	0.31%
2020/08/12	0	0.00	2	11.25	11.25	-2	2,936	-0.07%
2020/07/27	10	11.05	0	0.00	11.05	10	2,829	0.35%
2020/07/21	0	0.00	20	11.25	11.30	-20	2,819	-0.71%
2020/07/08	0	0.00	2	11.20	11.25	-2	3,090	-0.06%
2020/07/07	0	0.00	0.2	11.20	11.20	-0.2	3,161	-0.01%
2020/07/02	0.1	11.15	0	0.00	11.15	0.1	3,195	0.00%
2020/07/01	0.4	11.15	0	0.00	11.15	0.4	3,240	0.01%
2020/06/18	0	0.00	1	11.10	11.15	-1	3,486	-0.03%
2020/06/15	3	10.95	0	0.00	11.00	3	3,836	0.08%
2020/06/11	2	11.15	0	0.00	11.05	2	3,990	0.05%
2020/06/08	0	0.00	13	11.11	11.10	-13	4,567	-0.28%
2020/05/22	0	0.00	2	10.65	10.65	-2	4,856	-0.04%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/11	1	10.80	0	0.00	10.85	1	4,933	0.02%
2020/04/29	0	0.00	5	10.47	10.50	-5	5,016	-0.10%
2020/04/22	12	10.08	0	0.00	10.10	12	5,129	0.23%
2020/04/21	3	10.10	0	0.00	10.10	3	5,100	0.06%
2020/04/15	0	0.00	2	10.35	10.35	-2	5,052	-0.04%
2020/04/14	1	10.20	0	0.00	10.20	1	4,989	0.02%
2020/04/10	0	0.00	24	10.35	10.45	-24	4,829	-0.50%
2020/04/09	20	10.15	0	0.00	10.15	20	4,776	0.42%
2020/03/27	0	0.00	1	10.10	10.10	-1	4,629	-0.02%
2020/03/26	0	0.00	5	9.98	9.91	-5	4,575	-0.11%
2020/03/19	14	9.08	0	0.00	8.70	14	4,414	0.32%
2020/03/16	18	10.24	0	0.00	10.00	18	4,024	0.45%
2020/03/12	5	11.00	0	0.00	10.90	5	3,549	0.14%
2020/03/05	10	11.80	0	0.00	11.80	10	3,124	0.32%
2020/02/24	0	11.95	0	0.00	11.90	0	2,906	0.00%
2020/02/07	6	11.90	0	0.00	11.85	6	2,952	0.20%
2020/01/30	0	0.00	0	11.90	11.85	0	2,779	0.00%
2019/11/19	5	12.20	0	0.00	12.20	5	2,667	0.19%
2019/11/18	0	0.00	5	12.25	12.25	-5	2,685	-0.19%
2019/10/17	3	11.90	0	0.00	11.95	3	2,994	0.10%
2019/10/16	0.1	11.95	0	0.00	11.90	0.1	3,029	0.00%
2019/10/07	3	11.95	0	0.00	12.00	3	3,189	0.09%
2019/10/02	5	12.00	0	0.00	11.95	5	3,245	0.15%
2019/09/24	2	12.15	7.2	12.15	12.15	-5.2	3,348	-0.15%
2019/09/18	0	0.00	2	12.10	12.10	-2	3,373	-0.06%
2019/09/02	0	0.00	3	11.65	11.70	-3	3,968	-0.08%
2019/08/27	10	12.33	0	0.00	12.30	10	3,715	0.27%
2019/08/16	0	0.00	180	12.16	12.30	-180	3,748	-4.80%	大賣/鉅額交易
2019/08/13	2	12.30	0	0.00	12.25	2	3,702	0.05%
2019/08/05	30	12.25	0	0.00	12.30	30	3,739	0.80%
2019/08/02	9	12.38	2	12.40	12.30	7	3,795	0.18%
2019/07/29	5	12.70	0	0.00	12.65	5	3,788	0.13%
2019/07/26	2	12.70	0	0.00	12.70	2	3,822	0.05%
2019/07/23	150	12.70	0	0.00	12.70	150	4,025	3.73%	大買/鉅額交易
2019/07/18	3	12.55	0	0.00	12.60	3	4,160	0.07%
2019/07/04	10	12.25	0	0.00	12.25	10	4,012	0.25%
2019/07/01	5	12.25	0	0.00	12.30	5	3,974	0.13%
2019/05/06	2	11.50	0	0.00	11.55	2	3,237	0.06%
2019/03/26	0	0.00	0	11.15	11.25	0	2,559	0.00%
2019/03/22	0	0.00	0.1	11.20	11.25	-0.1	2,579	0.00%
2019/03/20	0	0.00	5	11.20	11.20	-5	2,524	-0.20%
2019/03/19	5	11.20	5	11.15	11.15	0	2,502	0.00%
2019/03/14	5	11.05	5	11.05	11.05	0	2,389	0.00%
2019/03/11	5	10.95	0	0.00	10.95	5	2,329	0.21%
2019/03/06	10	10.85	0	0.00	10.85	10	2,307	0.43%
2019/02/20	0	0.00	3	10.85	10.85	-3	2,150	-0.14%
2019/01/21	0	0.00	15	10.33	10.35	-15	1,929	-0.78%
2019/01/18	0	0.00	5	10.25	10.30	-5	1,970	-0.25%
2019/01/07	0	0.00	1	10.05	10.05	-1	2,234	-0.04%
2018/12/25	5	9.96	0	0.00	9.98	5	2,607	0.19%
2018/12/21	2	9.97	0	0.00	9.93	2	2,697	0.07%
2018/12/18	10	9.98	0	0.00	9.98	10	2,662	0.38%
2018/11/16	0	0.00	15	10.30	10.30	-15	5,482	-0.27%
2018/11/05	1	9.90	0	0.00	9.94	1	5,884	0.02%
2018/11/02	4	9.92	0	0.00	9.93	4	5,898	0.07%
2018/10/24	5	9.94	0	0.00	10.05	5	5,834	0.09%
2018/10/18	5	10.00	0	0.00	10.00	5	5,643	0.09%
2018/10/12	10	9.99	6	10.15	10.15	4	5,554	0.07%
2018/10/11	5	10.05	150	10.00	10.05	-145	5,496	-2.64%	大賣/鉅額交易
2018/10/05	0	0.00	2	10.30	10.30	-2	5,290	-0.04%
2018/10/04	0	0.00	1	10.55	10.45	-1	5,217	-0.02%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/19	1	10.70	5	10.79	10.75	-4	5,015	-0.08%
2018/09/17	2	10.60	5	10.70	10.55	-3	4,919	-0.06%
2018/09/14	0	0.00	4	10.78	10.80	-4	4,880	-0.08%
2018/09/13	0	0.00	26	10.56	10.65	-26	4,754	-0.55%
2018/09/12	0	0.00	2	10.35	10.45	-2	4,663	-0.04%
2018/09/07	0	0.00	1	10.25	10.20	-1	4,418	-0.02%
2018/09/06	16	10.28	0	0.00	10.20	16	4,307	0.37%
2018/09/05	8	11.08	0	0.00	11.15	8	3,811	0.21%
2018/09/04	5	11.15	0	0.00	11.20	5	3,582	0.14%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/30	0	0.00	8	11.25	11.30	-8	3,241	-0.25%
2018/08/29	0	0.00	5	11.15	11.20	-5	3,037	-0.16%
2018/08/28	10	11.05	0	0.00	11.10	10	2,848	0.35%
2018/08/22	0	0.00	15	10.80	10.85	-15	2,483	-0.60%
2018/08/07	3	10.45	0	0.00	10.50	3	2,026	0.15%
2018/08/01	0	0.00	5	10.45	10.50	-5	1,978	-0.25%
2018/07/31	0	0.00	4	10.30	10.35	-4	1,959	-0.20%
2018/06/19	2	10.10	0	0.00	10.10	2	2,048	0.10%
2018/06/08	1	10.10	0	0.00	10.10	1	1,998	0.05%
2018/06/01	0	0.00	0.4	10.00	10.00	-0.4	1,932	-0.02%
2018/05/22	0	0.00	5	9.97	9.97	-5	1,890	-0.26%
2018/05/17	0	0.00	0.1	9.93	9.93	-0.1	1,937	0.00%
2018/05/15	0	0.00	13	9.93	9.94	-13	1,966	-0.66%
2018/04/02	0	0.00	3	9.85	9.82	-3	2,518	-0.12%
2018/03/27	0	0.00	5	9.75	9.75	-5	2,478	-0.20%
2018/03/26	0.1	9.70	10	9.70	9.69	-9.9	2,477	-0.40%
2018/03/23	3	9.67	0	0.00	9.70	3	2,476	0.12%
2018/03/14	0	0.00	11	9.63	9.63	-11	2,547	-0.43%
2018/03/13	15	9.60	0	0.00	9.62	15	2,545	0.59%
2018/03/02	50	9.54	0	0.00	9.57	50	2,618	1.91%
2018/02/21	0	0.00	1.1	9.52	9.57	-1.1	2,705	-0.04%
2018/02/06	10	9.36	0	0.00	9.35	10	2,604	0.38%
2018/02/05	65	9.54	0	0.00	9.60	65	2,496	2.60%
2018/02/01	5	9.69	0	0.00	9.65	5	2,449	0.20%
2018/01/31	5	9.65	0	0.00	9.66	5	2,446	0.20%
2018/01/24	5	9.76	0	0.00	9.76	5	2,378	0.21%
2018/01/23	5	9.80	0	0.00	9.79	5	2,353	0.21%
2018/01/22	20	9.84	0	0.00	9.85	20	2,292	0.87%
2018/01/19	0	0.00	11.5	9.80	9.80	-11.5	2,226	-0.52%
2018/01/18	50	9.74	1	9.72	9.74	49	2,193	2.23%
2018/01/11	50	9.55	0	0.00	9.57	50	2,135	2.34%
2018/01/09	0	0.00	0.2	9.68	9.69	-0.2	2,104	-0.01%