遠東銀 (2845)-國票-和平券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.4	15.45	15.45	-0.4	7,558	0.00%
2024/04/30	0.4	15.35	0	0.00	15.35	0.4	7,489	0.00%
2024/04/24	0	0.00	0.3	14.80	14.90	-0.3	7,012	0.00%
2024/04/23	0	0.00	74	14.85	14.85	-74	6,988	-1.06%
2024/04/22	0	0.00	3	14.58	14.75	-3	6,920	-0.04%
2024/04/19	0	0.00	126	14.50	14.50	-126	6,755	-1.87%	大賣/鉅額交易
2024/04/16	2	14.18	1	14.15	14.25	1	6,511	0.02%
2024/04/15	0.7	14.45	0	0.00	14.45	0.7	6,414	0.01%
2024/04/09	200	14.50	1	14.45	14.45	199	6,262	3.18%	大買/鉅額交易
2024/04/08	0	0.00	0.2	14.35	14.30	-0.2	6,186	0.00%
2024/04/01	2	14.40	1	14.40	14.40	1	6,074	0.02%
2024/03/29	0	0.00	0	14.45	14.40	0	6,066	0.00%
2024/03/27	0	0.00	2	14.30	14.30	-2	6,011	-0.03%
2024/03/22	4	14.20	0	0.00	14.20	4	6,086	0.07%
2024/03/20	1	14.00	0	0.00	14.05	1	6,073	0.02%
2024/03/19	0	0.00	0.1	14.15	14.15	-0.1	6,017	0.00%
2024/03/18	0	0.00	36.5	14.15	14.25	-36.5	5,951	-0.61%
2024/03/15	0	0.00	3.2	14.21	14.35	-3.2	5,846	-0.05%
2024/03/14	0	0.00	1.2	14.68	14.60	-1.2	5,547	-0.02%
2024/03/12	4	14.05	0	0.00	14.20	4	5,227	0.08%
2024/03/11	0.2	14.00	5	14.03	14.05	-4.9	5,222	-0.09%
2024/03/08	0	0.00	10	13.95	13.95	-10	5,115	-0.20%
2024/03/07	6	13.85	1.2	13.86	14.00	4.8	4,913	0.10%
2024/03/06	24.8	13.75	2.9	13.82	13.90	21.9	4,608	0.48%
2024/03/05	3	13.55	0	0.00	13.55	3	3,704	0.08%
2024/03/04	2	12.40	0	0.00	12.35	2	3,341	0.06%
2024/03/01	0	0.00	7.3	12.40	12.40	-7.3	3,361	-0.22%
2024/02/20	0	0.00	0	12.30	12.25	0	3,444	0.00%
2024/02/02	0	0.00	2	12.25	12.25	-2	3,483	-0.06%
2024/02/01	0	12.20	2	12.20	12.20	-2	3,501	-0.06%
2024/01/29	0	0.00	3	12.13	12.20	-3	3,528	-0.09%
2024/01/22	0	12.10	0	0.00	12.00	0	3,560	0.00%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/11	2	12.35	0	0.00	12.40	2	3,518	0.06%
2023/12/21	3	12.65	0	0.00	12.70	3	3,636	0.08%
2023/12/20	0	0.00	1	12.70	12.80	-1	3,606	-0.03%
2023/12/18	0	0.00	30	12.65	12.65	-30	3,496	-0.86%
2023/12/14	0	0.00	68.1	12.56	12.60	-68.1	3,411	-2.00%
2023/12/12	0	0.00	0	12.55	12.60	0	3,304	0.00%
2023/12/11	0	0.00	4	12.45	12.50	-4	3,330	-0.12%
2023/12/07	2	12.30	1	12.30	12.30	1	3,256	0.03%
2023/12/06	30	12.20	1	12.25	12.30	29	3,336	0.87%
2023/11/30	2	12.00	4	12.05	11.95	-2	3,199	-0.06%
2023/11/20	0	0.00	20	12.05	12.00	-20	2,960	-0.68%
2023/11/08	0	0.00	0.2	11.70	11.75	-0.2	3,011	-0.01%
2023/11/02	0	0.00	3	11.65	11.60	-3	3,001	-0.10%
2023/10/31	20	11.58	0	0.00	11.50	20	3,033	0.66%
2023/10/20	10	11.50	0	0.00	11.60	10	3,605	0.28%
2023/10/18	1	11.70	0	0.00	11.65	1	3,695	0.03%
2023/10/11	0	0.00	1	11.75	11.80	-1	3,798	-0.03%
2023/10/04	13	11.40	0	0.00	11.40	13	3,819	0.34%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/09/26	0	0.00	31	11.50	11.65	-31	4,327	-0.72%
2023/09/22	10.3	11.55	1	11.55	11.50	9.3	4,477	0.21%
2023/09/18	0	0.00	0.3	11.75	11.80	-0.3	5,043	-0.01%
2023/09/15	20	11.80	0	0.00	11.80	20	5,146	0.39%
2023/09/13	10	11.75	0	0.00	11.80	10	5,545	0.18%
2023/09/12	10	11.80	0	0.00	11.80	10	5,751	0.17%
2023/09/11	0	0.00	1	11.65	11.80	-1	5,831	-0.02%
2023/09/07	0	0.00	1	11.45	11.45	-1	5,921	-0.02%
2023/08/17	2	11.38	0	0.00	11.35	2	6,243	0.03%
2023/08/02	0.6	11.75	0	0.00	11.65	0.6	6,358	0.01%
2023/07/21	0	0.00	2	11.73	11.65	-2	5,795	-0.03%
2023/07/17	0.2	11.55	0	0.00	11.65	0.2	5,572	0.00%
2023/07/14	0	0.00	1	11.60	11.60	-1	5,571	-0.02%
2023/07/06	2	11.43	0	0.00	11.35	2	5,413	0.04%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/06/29	0	0.00	1	11.95	11.95	-1	4,955	-0.02%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/27	0	0.00	51	11.95	11.90	-51	4,881	-1.04%
2023/06/26	0	0.00	1	11.95	11.95	-1	4,728	-0.02%
2023/06/19	0	0.00	1	11.70	11.75	-1	4,307	-0.02%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/08	0	0.00	2	11.35	11.35	-2	4,184	-0.05%
2023/05/31	1	11.20	0	0.00	11.20	1	4,996	0.02%
2023/05/26	0.1	11.25	0	0.00	11.30	0.1	4,974	0.00%
2023/05/18	51	11.32	0	0.00	11.35	51	5,051	1.01%
2023/05/03	4	11.20	0	0.00	11.15	4	5,131	0.08%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/07	0	0.00	0.3	11.25	11.20	-0.3	5,354	-0.01%
2023/03/29	0	0.00	10	11.05	11.05	-10	5,346	-0.19%
2023/03/15	0.1	11.05	1	11.10	11.05	-0.9	4,934	-0.02%
2023/03/14	1.7	11.07	0	0.00	11.05	1.7	4,897	0.03%
2023/03/13	0.2	11.20	0	0.00	11.20	0.2	4,810	0.00%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/03	0	0.00	11.3	11.35	11.35	-11.3	4,602	-0.25%
2023/02/20	0	0.00	1.5	11.80	11.85	-1.5	3,893	-0.04%
2023/02/14	0	0.00	0.3	11.80	11.75	-0.3	4,125	-0.01%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	1	11.30	11.40	-1	4,479	-0.02%
2022/12/22	0	0.00	10	11.10	11.20	-10	6,105	-0.16%
2022/11/23	0	0.00	10	10.90	10.90	-10	8,398	-0.12%
2022/11/15	4	10.80	0	10.90	10.90	4	8,761	0.05%
2022/11/14	6	10.85	0	0.00	10.85	6	8,780	0.07%
2022/11/03	0.3	10.45	5	10.45	10.45	-4.7	8,987	-0.05%
2022/11/01	1	10.55	0.1	10.60	10.55	0.9	9,235	0.01%
2022/10/18	0.1	10.25	0	0.00	10.20	0.1	8,901	0.00%
2022/10/17	5	10.30	0	0.00	10.35	5	8,736	0.06%
2022/10/13	6	10.55	0	0.00	10.60	6	8,593	0.07%
2022/10/12	6	10.63	0	0.00	10.65	6	8,390	0.07%
2022/10/11	0	0.00	15	10.63	10.70	-15	8,215	-0.18%
2022/10/05	0.4	10.90	0	0.00	10.85	0.4	7,676	0.01%
2022/09/28	0	0.00	19	11.15	11.05	-19	7,313	-0.26%
2022/09/23	10	11.30	10	11.35	11.35	0	6,991	0.00%
2022/09/21	4	11.20	0	0.00	11.25	4	6,874	0.06%
2022/09/20	6	11.25	1.2	11.26	11.25	4.8	6,813	0.07%
2022/09/06	2	11.58	2	11.55	11.55	0	6,685	0.00%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/24	3	11.85	0	0.00	11.95	3	5,008	0.06%
2022/08/23	1	11.80	0	0.00	11.85	1	4,956	0.02%
2022/08/18	0	0.00	4	11.75	11.80	-4	4,851	-0.08%
2022/08/12	0	0.00	40	11.90	11.85	-40	4,716	-0.85%
2022/08/10	40	11.69	0	0.00	11.70	40	4,554	0.88%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/06/28	0	0.00	1	11.45	11.45	-1	5,858	-0.02%
2022/06/20	1	11.30	0	0.00	11.20	1	6,437	0.02%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/05/09	1	11.40	0	0.00	11.40	1	7,347	0.01%
2022/04/18	1	11.90	0	0.00	12.05	1	7,983	0.01%
2022/04/15	1	12.35	0	0.00	12.30	1	7,910	0.01%
2022/04/14	0	0.00	5	12.60	12.40	-5	7,929	-0.06%
2022/04/12	0	0.00	5	12.70	12.60	-5	7,714	-0.06%
2022/04/08	10	12.80	0	0.00	12.85	10	7,351	0.14%
2022/04/07	6	12.86	0	0.00	12.60	6	7,229	0.08%
2022/04/06	1	12.75	0	0.00	12.75	1	6,986	0.01%
2022/04/01	0	0.00	20	12.20	12.30	-20	6,832	-0.29%
2022/03/31	0	0.00	1	12.25	12.20	-1	6,711	-0.01%
2022/03/25	5	11.90	0	0.00	11.85	5	6,422	0.08%
2022/03/24	15	12.02	5	12.05	12.05	10	6,188	0.16%
2022/03/22	0	0.00	1	11.65	11.75	-1	5,720	-0.02%
2022/03/21	5	11.60	10	11.60	11.60	-5	5,579	-0.09%
2022/03/18	2	11.60	0	0.00	11.55	2	5,453	0.04%
2022/02/16	1	11.45	0	0.00	11.45	1	4,823	0.02%
2022/02/10	1	11.35	0	0.00	11.35	1	4,625	0.02%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/24	1	11.00	0	0.00	11.00	1	4,276	0.02%
2022/01/21	1	11.10	0	0.00	11.05	1	4,235	0.02%
2022/01/20	0	0.00	35	11.15	11.20	-35	4,167	-0.84%
2022/01/19	2	11.20	0	0.00	11.20	2	4,150	0.05%
2022/01/14	2	11.25	7	11.20	11.25	-5	4,037	-0.12%
2022/01/13	1	11.45	0	0.00	11.45	1	4,018	0.02%
2022/01/12	10	11.25	0	0.00	11.20	10	3,733	0.27%
2022/01/11	6	11.06	0	0.00	11.05	6	3,550	0.17%
2022/01/10	0	0.00	30.3	10.95	11.00	-30.3	3,319	-0.91%
2022/01/07	0	0.00	13	10.90	10.90	-13	3,278	-0.40%
2022/01/06	15	10.80	0	0.00	10.85	15	3,200	0.47%
2022/01/03	0	0.00	8	10.80	10.80	-8	3,254	-0.25%
2021/12/30	0	0.00	10	10.80	10.75	-10	3,235	-0.31%
2021/12/29	20	10.80	30	10.80	10.85	-10	3,244	-0.31%
2021/12/27	20	10.75	0	0.00	10.70	20	3,174	0.63%
2021/12/24	3	10.70	0	0.00	10.70	3	3,239	0.09%
2021/12/21	1	10.60	0.6	10.50	10.60	0.5	3,164	0.01%
2021/12/17	5	10.55	0	0.00	10.50	5	3,190	0.16%
2021/12/16	5	10.55	1	10.50	10.50	4	3,199	0.13%
2021/12/10	0	0.00	0	10.60	10.65	0	4,143	0.00%
2021/12/07	0	0.00	30	10.52	10.55	-30	4,364	-0.69%
2021/12/02	60	10.45	0	0.00	10.45	60	4,479	1.34%
2021/11/25	4	10.60	0	0.00	10.60	4	4,550	0.09%
2021/11/19	5	10.80	0	0.00	10.75	5	4,467	0.11%
2021/11/18	20	10.80	0	0.00	10.85	20	4,435	0.45%
2021/11/17	0	0.00	10	10.65	10.75	-10	4,351	-0.23%
2021/10/25	0.3	10.50	0	0.00	10.50	0.3	4,462	0.01%
2021/10/14	1	10.35	0	0.00	10.40	1	4,515	0.02%
2021/10/07	0	0.00	2	10.45	10.45	-2	4,538	-0.04%
2021/09/30	2	10.45	0	0.00	10.45	2	4,521	0.04%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/22	20	10.40	0	0.00	10.35	20	4,448	0.45%
2021/09/17	5	10.59	0	0.00	10.50	5	4,319	0.12%
2021/09/14	0	0.00	5	11.15	11.10	-5	3,521	-0.14%
2021/09/01	1	11.10	0	0.00	11.10	1	3,198	0.03%
2021/08/25	0	0.00	25	10.70	10.75	-25	2,923	-0.86%
2021/08/24	0	0.00	18	10.69	10.70	-18	2,936	-0.61%
2021/08/23	0	0.00	17	10.65	10.70	-17	2,920	-0.58%
2021/08/20	3	10.65	0	0.00	10.65	3	2,975	0.10%
2021/08/19	1	10.60	0	0.00	10.65	1	3,040	0.03%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/02	1	10.70	0	0.00	10.80	1	4,089	0.02%
2021/07/29	2	10.65	0	0.00	10.80	2	4,248	0.05%
2021/07/28	1	10.65	0	0.00	10.65	1	4,261	0.02%
2021/07/26	0	0.00	0	10.80	10.75	0	4,460	0.00%
2021/07/23	0	10.85	0	10.80	10.80	0	4,524	0.00%
2021/07/22	0	10.75	0	0.00	10.75	0	4,532	0.00%
2021/07/20	0	0.00	7	10.70	10.65	-7	4,616	-0.15%
2021/07/19	0	10.65	23	10.65	10.70	-23	4,621	-0.50%
2021/07/16	0.2	10.70	0	0.00	10.70	0.2	4,719	0.00%
2021/07/14	0	0.00	0	10.60	10.60	0	4,788	0.00%
2021/07/13	0	10.70	0	0.00	10.60	0	5,093	0.00%
2021/07/09	1	10.60	0	0.00	10.60	1	5,130	0.02%
2021/07/07	1	10.65	0	0.00	10.65	1	5,222	0.02%
2021/06/30	10	10.60	0	0.00	10.60	10	5,480	0.18%
2021/06/25	0.7	10.55	0	0.00	10.55	0.7	5,538	0.01%
2021/06/16	2	10.50	0	0.00	10.55	2	5,810	0.03%
2021/05/28	0	0.00	1	10.50	10.55	-1	5,934	-0.02%
2021/05/14	0	0.00	20.4	10.55	10.60	-20.4	5,562	-0.37%
2021/05/13	0	0.00	86	10.45	10.50	-86	5,485	-1.57%
2021/05/12	0	0.00	70	10.53	10.50	-70	5,344	-1.31%
2021/05/10	0	0.00	5	11.15	11.15	-5	4,833	-0.10%
2021/05/07	0	0.00	5	11.05	11.00	-5	4,677	-0.11%
2021/05/03	5	11.05	0	0.00	11.00	5	4,422	0.11%
2021/04/28	0	0.00	10	11.05	11.15	-10	4,273	-0.23%
2021/04/27	10	11.10	0	0.00	11.10	10	4,294	0.23%
2021/04/23	0	0.00	2	10.95	10.95	-2	4,106	-0.05%
2021/04/22	0	0.00	10	10.95	10.95	-10	4,098	-0.24%
2021/04/21	2	10.95	0	0.00	10.95	2	3,993	0.05%
2021/04/19	10	11.05	11	11.04	11.05	-1	3,938	-0.03%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/15	0	0.00	0.1	10.75	10.75	-0.1	3,673	0.00%
2021/04/08	5	10.65	0	0.00	10.65	5	3,398	0.15%
2021/04/07	5	10.65	0	0.00	10.65	5	3,439	0.15%
2021/04/01	0	0.00	20	10.70	10.75	-20	3,385	-0.59%
2021/03/10	5	10.80	0	0.00	10.75	5	2,990	0.17%
2021/03/05	0	0.00	5	10.60	10.65	-5	2,900	-0.17%
2021/02/26	2	10.60	0	0.00	10.65	2	2,909	0.07%
2021/02/25	2	10.70	0	0.00	10.75	2	2,880	0.07%
2021/02/17	1	10.40	0	0.00	10.45	1	2,812	0.04%
2021/02/01	0	0.00	15.4	10.33	10.35	-15.4	2,850	-0.54%
2021/01/26	20	10.30	0	0.00	10.30	20	2,753	0.73%
2021/01/18	10	10.55	0	0.00	10.55	10	2,636	0.38%
2020/12/30	0	0.00	2	10.85	10.85	-2	2,474	-0.08%
2020/12/03	0	0.00	1	10.65	10.65	-1	2,457	-0.04%
2020/11/30	0	0.00	0.6	10.70	10.70	-0.6	2,567	-0.02%
2020/11/11	0	0.00	0.3	10.55	10.70	-0.3	3,747	-0.01%
2020/11/05	0	0.00	0	10.45	10.40	0	3,700	0.00%
2020/10/23	2	10.50	0	0.00	10.50	2	3,878	0.05%
2020/10/20	0	0.00	50.7	10.35	10.40	-50.7	3,891	-1.30%
2020/10/19	0	0.00	4.4	10.30	10.30	-4.4	3,906	-0.11%
2020/10/16	0	0.00	10	10.25	10.25	-10	3,884	-0.26%
2020/10/12	0	0.00	54	10.30	10.35	-54	3,985	-1.35%
2020/09/25	0	0.00	9	10.18	10.10	-9	4,120	-0.22%
2020/09/24	2	10.15	0	0.00	10.05	2	4,118	0.05%
2020/09/23	0	0.00	30	10.30	10.25	-30	4,063	-0.74%
2020/09/21	0	0.00	20	10.35	10.35	-20	4,003	-0.50%
2020/09/07	10	10.30	0	0.00	10.35	10	3,982	0.25%
2020/09/04	0	0.00	10	10.30	10.25	-10	4,029	-0.25%
2020/09/01	2	10.55	0	0.00	10.55	2	3,853	0.05%
2020/08/31	3	11.20	0	0.00	11.20	3	3,591	0.08%
2020/08/28	3	11.25	0	0.00	11.25	3	3,446	0.09%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/08/13	10	11.25	0	0.00	11.30	10	2,935	0.34%
2020/08/12	0	0.00	28	11.25	11.25	-28	2,936	-0.95%
2020/08/10	0	0.00	50	11.30	11.30	-50	2,923	-1.71%
2020/08/07	0	0.00	2	11.30	11.25	-2	2,919	-0.07%
2020/07/20	10	11.25	0	0.00	11.25	10	2,769	0.36%
2020/07/17	150	11.33	0	0.00	11.25	150	2,791	5.37%	大買/鉅額交易
2020/07/16	0	0.00	13	11.25	11.30	-13	2,838	-0.46%
2020/07/15	0	0.00	8	11.25	11.25	-8	2,845	-0.28%
2020/07/13	0	0.00	1	11.15	11.25	-1	2,896	-0.03%
2020/07/08	3	11.25	0	0.00	11.25	3	3,090	0.10%
2020/07/07	0	0.00	0.3	11.20	11.20	-0.3	3,161	-0.01%
2020/07/02	8	11.15	0	0.00	11.15	8	3,195	0.25%
2020/07/01	20	11.15	0	0.00	11.15	20	3,240	0.62%
2020/06/29	30	11.05	0	0.00	11.10	30	3,257	0.92%
2020/06/15	10	11.00	0	0.00	11.00	10	3,836	0.26%
2020/06/10	10	11.15	0	0.00	11.25	10	4,145	0.24%
2020/06/05	30	11.10	0	0.00	11.10	30	4,574	0.66%
2020/06/04	1	11.10	0	0.00	11.05	1	4,678	0.02%
2020/05/29	20	10.70	0	0.00	10.60	20	4,624	0.43%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/18	20	10.70	10	10.75	10.70	10	4,956	0.20%
2020/05/15	10	10.70	0	0.00	10.70	10	4,953	0.20%
2020/05/13	0	0.00	10	10.70	10.75	-10	4,930	-0.20%
2020/05/06	10	10.40	0	0.00	10.45	10	4,952	0.20%
2020/05/04	10	10.40	0	0.00	10.45	10	4,990	0.20%
2020/04/13	0	0.00	1	10.15	10.05	-1	4,941	-0.02%
2020/04/10	0	0.00	1	10.40	10.45	-1	4,829	-0.02%
2020/04/07	0	0.00	1	10.05	9.99	-1	4,738	-0.02%
2020/03/27	0	0.00	10	10.10	10.10	-10	4,629	-0.22%
2020/03/25	10	9.99	0	0.00	9.94	10	4,613	0.22%
2020/03/23	1	9.09	1	9.10	9.09	0	4,527	0.00%
2020/03/20	0	0.00	10	9.42	9.39	-10	4,514	-0.22%
2020/03/19	12	8.68	0	0.00	8.70	12	4,414	0.27%
2020/03/17	0	0.00	107	9.70	9.72	-107	4,138	-2.59%	大賣/鉅額交易
2020/03/16	11	10.05	0	0.00	10.00	11	4,024	0.27%
2020/03/12	2	11.10	0.2	10.95	10.90	1.8	3,549	0.05%
2020/03/09	6	11.52	0	0.00	11.50	6	3,247	0.18%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/02/21	0	0.00	6.5	11.95	11.95	-6.5	2,883	-0.23%
2020/02/12	0	0.00	1	11.90	11.95	-1	2,921	-0.03%
2020/02/11	0	0.00	26.2	11.90	11.90	-26.2	2,915	-0.90%
2020/01/30	1	11.90	0	0.00	11.85	1	2,779	0.04%
2020/01/20	5	12.20	0	0.00	12.20	5	2,632	0.19%
2020/01/15	1	12.10	0	0.00	12.15	1	2,631	0.04%
2020/01/14	0	0.00	10	12.15	12.10	-10	2,645	-0.38%
2020/01/07	0	0.00	10	12.05	12.05	-10	2,522	-0.40%
2020/01/06	0	0.00	10	12.00	12.00	-10	2,533	-0.39%
2020/01/03	0	0.00	20	12.05	12.05	-20	2,528	-0.79%
2020/01/02	0	0.00	20	12.05	12.00	-20	2,526	-0.79%
2019/12/24	2	12.00	0	0.00	11.95	2	2,444	0.08%
2019/12/18	10	11.95	0	0.00	12.00	10	2,263	0.44%
2019/12/17	10	11.95	0	0.00	12.00	10	2,264	0.44%
2019/12/12	20	11.93	0	0.00	12.00	20	2,210	0.90%
2019/12/11	10	11.95	0	0.00	11.95	10	2,178	0.46%
2019/12/10	10	11.95	0	0.00	11.95	10	2,177	0.46%
2019/12/03	0	0.00	8	12.15	12.10	-8	2,196	-0.36%
2019/11/29	0	0.00	42	12.12	12.05	-42	2,222	-1.89%
2019/11/25	10	12.15	0	0.00	12.15	10	2,533	0.39%
2019/11/22	0	0.00	20	12.20	12.20	-20	2,576	-0.78%
2019/11/07	0	0.00	0.3	12.10	12.10	-0.3	2,801	-0.01%
2019/11/04	20	11.95	0	0.00	12.00	20	2,786	0.72%
2019/10/31	10	11.95	0	0.00	11.95	10	2,855	0.35%
2019/10/29	10	11.95	0	0.00	11.95	10	2,936	0.34%
2019/10/15	0	0.00	30	11.95	12.00	-30	3,065	-0.98%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/10/08	0	0.00	2	12.00	12.00	-2	3,127	-0.06%
2019/10/04	30	11.90	0	0.00	11.90	30	3,201	0.94%
2019/10/03	10	11.90	30	11.85	11.90	-20	3,234	-0.62%
2019/10/01	0	0.00	0.2	12.05	12.00	-0.2	3,262	-0.01%
2019/09/18	1	12.10	0	0.00	12.10	1	3,373	0.03%
2019/09/12	5	12.10	0	0.00	12.10	5	3,591	0.14%
2019/09/11	2	12.15	0	0.00	12.10	2	3,657	0.05%
2019/09/09	5	12.05	0	0.00	12.05	5	3,686	0.14%
2019/09/02	0	0.00	28	11.65	11.70	-28	3,968	-0.71%
2019/08/30	46	11.55	7.4	11.56	11.60	38.6	3,974	0.97%
2019/08/28	0	0.00	71.4	12.30	12.30	-71.4	3,832	-1.86%
2019/08/13	2	12.28	0	0.00	12.25	2	3,702	0.05%
2019/08/02	2	12.35	0	0.00	12.30	2	3,795	0.05%
2019/07/18	20	12.50	0	0.00	12.60	20	4,160	0.48%
2019/06/21	0	0.00	2	12.30	12.10	-2	3,959	-0.05%
2019/06/20	0	0.00	2	12.35	12.40	-2	3,890	-0.05%
2019/06/12	0	0.00	0.6	11.80	11.85	-0.6	3,800	-0.02%
2019/05/31	4	12.00	0	0.00	12.05	4	3,524	0.11%
2019/05/28	0	0.00	3	11.90	11.85	-3	3,477	-0.09%
2019/05/27	0	0.00	0.8	12.00	12.05	-0.8	3,421	-0.02%
2019/05/09	0	0.00	54	11.61	11.60	-54	3,308	-1.63%
2019/05/08	0	0.00	51.8	11.63	11.65	-51.8	3,265	-1.59%
2019/05/07	0	0.00	24	11.62	11.70	-24	3,234	-0.74%
2019/05/06	1	11.55	30	11.57	11.55	-29	3,237	-0.90%
2019/05/03	0	0.00	3	11.65	11.70	-3	3,162	-0.09%
2019/05/02	0	0.00	23	11.56	11.75	-23	3,124	-0.74%
2019/04/30	0	0.00	10	11.50	11.50	-10	3,030	-0.33%
2019/04/26	7	11.17	0	0.00	11.25	7	2,901	0.24%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/22	0	0.00	10.3	11.15	11.15	-10.3	2,744	-0.37%
2019/04/18	20	11.15	0	0.00	11.15	20	2,717	0.74%
2019/04/10	0	0.00	10	11.25	11.30	-10	2,631	-0.38%
2019/04/03	0	0.00	6	11.20	11.20	-6	2,592	-0.23%
2019/03/22	0	0.00	1	11.20	11.25	-1	2,579	-0.04%
2019/03/21	0	0.00	4.2	11.27	11.25	-4.2	2,568	-0.16%
2019/03/07	0	0.00	3	10.90	10.90	-3	2,323	-0.13%
2019/02/27	10	10.80	11.8	10.80	10.80	-1.8	2,235	-0.08%
2019/02/25	23	10.85	0	0.00	10.90	23	2,190	1.05%
2019/02/22	10	10.85	0	0.00	10.85	10	2,188	0.46%
2019/02/19	10	10.70	100	10.70	10.75	-90	2,089	-4.31%
2019/02/11	20	10.44	0	0.00	10.40	20	1,914	1.04%
2019/01/30	10	10.40	0	0.00	10.50	10	1,907	0.52%
2019/01/29	20	10.40	10	10.40	10.40	10	1,878	0.53%
2019/01/28	10	10.40	0	0.00	10.45	10	1,881	0.53%
2019/01/25	20	10.40	0	0.00	10.40	20	1,894	1.06%
2019/01/24	20	10.30	0	0.00	10.40	20	1,865	1.07%
2019/01/21	0	0.00	0.3	10.35	10.35	-0.3	1,929	-0.02%
2019/01/09	0	0.00	20	10.13	10.15	-20	2,185	-0.92%
2019/01/08	10	10.00	0	0.00	10.05	10	2,194	0.46%
2019/01/03	10	9.96	0	0.00	9.97	10	2,415	0.41%
2019/01/02	10	9.98	0	0.00	9.99	10	2,451	0.41%
2018/09/27	0	0.00	5	10.75	10.80	-5	5,062	-0.10%
2018/09/14	0	0.00	5	10.85	10.80	-5	4,880	-0.10%
2018/09/12	0	0.00	15	10.42	10.45	-15	4,663	-0.32%
2018/09/07	0	0.00	20	10.25	10.20	-20	4,418	-0.45%
2018/09/05	0	0.00	10	11.10	11.15	-10	3,811	-0.26%
2018/08/29	90	11.16	0	0.00	11.20	90	3,037	2.96%
2018/08/24	5	10.85	0	0.00	10.90	5	2,493	0.20%
2018/08/23	4	10.85	0.1	10.85	10.85	3.9	2,468	0.16%
2018/08/20	0	0.00	0.3	10.55	10.55	-0.3	2,241	-0.01%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,214	-0.09%
2018/08/13	20	10.48	0	0.00	10.45	20	2,149	0.93%
2018/08/07	10	10.50	0	0.00	10.50	10	2,026	0.49%
2018/08/01	0	0.00	1	10.40	10.50	-1	1,978	-0.05%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/26	0	0.00	0.2	10.20	10.20	-0.2	1,933	-0.01%
2018/07/25	0	0.00	3	10.20	10.20	-3	1,940	-0.15%
2018/07/09	10	10.00	0	0.00	10.05	10	2,001	0.50%
2018/07/03	100	10.00	0	0.00	10.00	100	2,028	4.93%
2018/06/13	2	10.25	0	0.00	10.15	2	1,999	0.10%
2018/06/12	0	0.00	2	10.15	10.15	-2	2,015	-0.10%
2018/06/11	0	0.00	3	10.15	10.15	-3	2,000	-0.15%
2018/05/28	15	10.05	0	0.00	10.05	15	1,859	0.81%
2018/05/22	15	9.97	0	0.00	9.97	15	1,890	0.79%
2018/05/11	5	9.93	0	0.00	9.94	5	2,099	0.24%
2018/05/04	5	9.90	0	0.00	9.92	5	2,072	0.24%
2018/04/27	0	0.00	11	9.91	9.91	-11	2,129	-0.52%
2018/04/26	0	0.00	10	9.89	9.86	-10	2,188	-0.46%
2018/04/25	0	0.00	9	9.86	9.86	-9	2,225	-0.40%
2018/04/20	0.1	9.89	0	0.00	9.89	0.1	2,332	0.00%
2018/04/09	0	9.81	0	0.00	9.84	0	2,533	0.00%
2018/03/28	0	0.00	1	9.73	9.78	-1	2,494	-0.04%
2018/03/23	30	9.69	0	0.00	9.70	30	2,476	1.21%
2018/03/08	0	9.53	5	9.50	9.53	-5	2,552	-0.19%
2018/02/23	25	9.64	0	0.00	9.61	25	2,593	0.96%
2018/02/12	1	9.40	0	0.00	9.40	1	2,686	0.04%
2018/02/08	0	0.00	15	9.40	9.40	-15	2,623	-0.57%
2018/02/07	0	0.00	16	9.40	9.40	-16	2,627	-0.61%
2018/02/06	0	0.00	20	9.36	9.35	-20	2,604	-0.77%
2018/02/05	0	0.00	22	9.59	9.60	-22	2,496	-0.88%
2018/02/01	5	9.65	0	0.00	9.65	5	2,449	0.20%
2018/01/31	10	9.69	0	0.00	9.66	10	2,446	0.41%
2018/01/19	0	0.00	5	9.78	9.80	-5	2,226	-0.22%
2018/01/18	20	9.69	0	0.00	9.74	20	2,193	0.91%
2018/01/15	0	0.00	0.2	9.64	9.64	-0.2	2,132	-0.01%
2018/01/12	18	9.56	0	0.00	9.58	18	2,146	0.84%
2018/01/10	2	9.69	0	0.00	9.69	2	2,110	0.09%
2018/01/05	0	0.00	1	9.62	9.66	-1	2,059	-0.05%