遠東銀 (2845)-玉山-新竹券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股▲2.19%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.70	15.75	-1	7,698	-0.01%
2024/05/02	649	15.41	1	15.40	15.45	648	7,558	8.57%	大買/鉅額交易
2024/04/30	4	15.30	0	0.00	15.35	4	7,489	0.05%
2024/04/29	0	0.00	71	15.38	15.35	-71	7,405	-0.96%
2024/04/25	300.8	14.75	0	0.00	14.70	300.8	7,084	4.25%	大買/鉅額交易
2024/04/24	670.1	14.85	0	0.00	14.90	670.1	7,012	9.56%	大買/鉅額交易
2024/04/23	0	0.00	0.2	14.65	14.85	-0.2	6,988	0.00%
2024/04/22	2	14.60	0	0.00	14.75	2	6,920	0.03%
2024/04/19	18	14.15	0	0.00	14.50	18	6,755	0.27%
2024/04/18	1	14.45	0	0.00	14.45	1	6,575	0.02%
2024/04/17	2.1	14.21	0	0.00	14.25	2.1	6,588	0.03%
2024/04/16	2.1	14.30	2	14.20	14.25	0.1	6,511	0.00%
2024/04/15	3	14.45	1	14.45	14.45	2	6,414	0.03%
2024/04/12	4	14.46	0	0.00	14.45	4	6,369	0.06%
2024/04/11	0	0.00	1	14.50	14.55	-1	6,317	-0.02%
2024/04/10	10	14.50	0	0.00	14.55	10	6,261	0.16%
2024/04/09	1	14.45	0	14.45	14.45	1	6,262	0.02%
2024/04/08	5	14.35	0	0.00	14.30	5	6,186	0.08%
2024/04/03	1	14.25	0	0.00	14.25	1	6,137	0.02%
2024/04/02	2	14.35	0	0.00	14.40	2	6,076	0.03%
2024/04/01	1	14.40	0	0.00	14.40	1	6,074	0.02%
2024/03/29	0	0.00	4	14.40	14.40	-4	6,066	-0.07%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/21	0	0.00	1	14.15	14.15	-1	6,075	-0.02%
2024/03/19	0	0.00	2	14.15	14.15	-2	6,017	-0.03%
2024/03/18	7	14.31	0	0.00	14.25	7	5,951	0.12%
2024/03/15	4	14.26	4	14.30	14.35	0	5,846	0.00%
2024/03/14	12.3	14.56	1	14.50	14.60	11.3	5,547	0.20%
2024/03/13	2	14.40	10	14.45	14.50	-8	5,368	-0.15%
2024/03/12	0.5	14.20	0	14.20	14.20	0.5	5,227	0.01%
2024/03/11	1	14.00	2	14.00	14.05	-1	5,222	-0.02%
2024/03/08	23.3	13.98	7.1	13.95	13.95	16.2	5,115	0.32%
2024/03/07	1.1	13.85	6.3	13.91	14.00	-5.2	4,913	-0.10%
2024/03/06	111.2	13.77	15	13.85	13.90	96.2	4,608	2.09%	大買/
2024/03/05	75	13.55	100	13.55	13.55	-25	3,704	-0.67%
2024/02/26	2	12.25	0	0.00	12.25	2	3,275	0.06%
2024/02/20	9	12.31	0	0.00	12.25	9	3,444	0.26%
2024/02/05	2	12.15	0	0.00	12.10	2	3,502	0.06%
2024/01/26	0	0.00	1	12.15	12.20	-1	3,538	-0.03%
2024/01/25	0	0.00	1	12.10	12.10	-1	3,510	-0.03%
2024/01/24	0	0.00	1	12.05	12.15	-1	3,517	-0.03%
2024/01/18	1	11.95	0	0.00	12.00	1	3,549	0.03%
2024/01/17	100	11.93	0	0.00	11.95	100	3,530	2.83%
2024/01/15	1	12.35	0	0.00	12.30	1	3,410	0.03%
2024/01/05	5	12.55	0	0.00	12.55	5	3,505	0.14%
2023/12/27	0	0.00	1	12.70	12.75	-1	3,647	-0.03%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/19	1	12.45	0	0.00	12.55	1	3,517	0.03%
2023/12/18	3	12.60	0	0.00	12.65	3	3,496	0.09%
2023/12/15	2	12.65	0	0.00	12.65	2	3,477	0.06%
2023/12/13	5	12.40	0	0.00	12.40	5	3,338	0.15%
2023/12/12	10	12.55	1	12.55	12.60	9	3,304	0.27%
2023/12/11	6	12.50	0	0.00	12.50	6	3,330	0.18%
2023/12/08	0.4	12.35	0	0.00	12.50	0.4	3,325	0.01%
2023/12/07	2.2	12.30	0	0.00	12.30	2.2	3,256	0.07%
2023/12/05	1	12.00	0	0.00	12.00	1	3,212	0.03%
2023/12/01	0.2	12.05	0	0.00	12.05	0.2	3,228	0.01%
2023/11/30	0	0.00	0.4	12.00	11.95	-0.4	3,199	-0.01%
2023/11/24	1	11.95	0	0.00	11.95	1	3,016	0.03%
2023/11/22	0	0.00	50	12.05	12.00	-50	3,004	-1.66%
2023/11/21	0	0.00	8	12.00	12.05	-8	2,988	-0.27%
2023/11/15	0	0.00	12	11.85	11.90	-12	2,893	-0.41%
2023/11/06	0	0.00	1.3	11.65	11.80	-1.3	3,026	-0.04%
2023/11/02	1	11.70	0	0.00	11.60	1	3,001	0.03%
2023/10/30	0	0.00	140	11.55	11.60	-140	3,116	-4.49%	大賣/鉅額交易
2023/10/23	1	11.50	15	11.60	11.50	-14	3,535	-0.40%
2023/10/20	3	11.55	0	0.00	11.60	3	3,605	0.08%
2023/10/19	50	11.60	0	0.00	11.65	50	3,595	1.39%
2023/10/03	4	11.55	0	0.00	11.50	4	3,884	0.10%
2023/10/02	18.1	11.57	0	0.00	11.55	18.1	4,008	0.45%
2023/09/25	3	11.55	0	0.00	11.55	3	4,403	0.07%
2023/09/22	0	11.55	0	0.00	11.50	0	4,477	0.00%
2023/09/19	2	11.80	0	0.00	11.80	2	4,794	0.04%
2023/09/15	0	0.00	0.1	11.85	11.80	-0.1	5,146	0.00%
2023/09/08	0	0.00	0	11.55	11.55	0	5,841	0.00%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	3	11.55	0	0.00	11.55	3	5,931	0.05%
2023/09/05	0	0.00	5	11.60	11.55	-5	5,960	-0.08%
2023/08/25	1	11.50	0	0.00	11.50	1	6,256	0.02%
2023/08/22	2	11.50	0	0.00	11.55	2	6,238	0.03%
2023/08/21	0	0.00	40	11.50	11.55	-40	6,269	-0.64%
2023/08/17	2	11.38	4	11.40	11.35	-2	6,243	-0.03%
2023/08/16	2	11.40	0	0.00	11.45	2	6,214	0.03%
2023/08/14	0.1	11.60	0	0.00	11.50	0.1	6,250	0.00%
2023/08/11	2	11.75	0	0.00	11.75	2	6,278	0.03%
2023/08/10	2	11.80	0	0.00	11.80	2	6,321	0.03%
2023/08/07	3	11.63	0	0.00	11.65	3	6,324	0.05%
2023/08/02	1	11.65	3	11.60	11.65	-2	6,358	-0.03%
2023/08/01	0.3	11.85	0.2	11.80	11.90	0.1	6,303	0.00%
2023/07/31	0.1	11.85	10	11.95	11.85	-9.9	6,298	-0.16%
2023/07/27	1.1	11.70	8	11.75	11.75	-6.9	6,101	-0.11%
2023/07/24	1	11.70	0	0.00	11.55	1	5,845	0.02%
2023/07/20	8	11.45	2.1	11.50	11.60	5.9	5,676	0.10%
2023/07/18	2	11.60	0	0.00	11.55	2	5,603	0.04%
2023/07/14	0.3	11.60	0	0.00	11.60	0.3	5,571	0.01%
2023/07/12	2	11.60	0	0.00	11.55	2	5,605	0.04%
2023/07/10	17	11.50	0	0.00	11.55	17	5,609	0.30%
2023/07/07	1.1	11.20	0	0.00	11.45	1.1	5,511	0.02%
2023/07/06	6	11.40	0	0.00	11.35	6	5,413	0.11%
2023/07/05	16	11.90	0.7	11.90	11.80	15.3	5,247	0.29%
2023/07/04	5	11.85	2	11.90	11.85	3	5,129	0.06%
2023/07/03	0	0.00	11	11.95	11.90	-11	5,101	-0.22%
2023/06/28	2	11.83	0	0.00	11.90	2	4,905	0.04%
2023/06/27	2	11.90	14	11.95	11.90	-12	4,881	-0.25%
2023/06/26	3	11.85	0	0.00	11.95	3	4,728	0.06%
2023/06/21	1	11.80	0	0.00	11.80	1	4,536	0.02%
2023/06/20	15	11.75	10	11.80	11.80	5	4,484	0.11%
2023/06/19	0	0.00	2	11.70	11.75	-2	4,307	-0.05%
2023/06/15	0	0.00	14.3	11.65	11.70	-14.3	3,986	-0.36%
2023/06/14	2	11.60	0	0.00	11.65	2	4,072	0.05%
2023/06/13	0	0.00	6.1	11.45	11.45	-6.1	4,059	-0.15%
2023/06/09	0	0.00	10	11.35	11.40	-10	4,115	-0.24%
2023/06/08	0	0.00	1	11.35	11.35	-1	4,184	-0.02%
2023/06/05	9	11.30	0	0.00	11.30	9	4,331	0.21%
2023/06/02	4	11.30	0	0.00	11.30	4	4,357	0.09%
2023/06/01	1	11.25	0	0.00	11.25	1	4,459	0.02%
2023/05/31	1	11.20	20	11.25	11.20	-19	4,996	-0.38%
2023/05/25	0	0.00	3	11.25	11.25	-3	5,050	-0.06%
2023/05/24	1	11.35	0	0.00	11.35	1	5,076	0.02%
2023/05/22	0	0.00	1	11.40	11.35	-1	5,120	-0.02%
2023/05/18	2	11.33	0	0.00	11.35	2	5,051	0.04%
2023/05/17	0	0.00	1	11.35	11.35	-1	4,994	-0.02%
2023/05/16	1	11.20	0	0.00	11.20	1	4,880	0.02%
2023/05/15	10	11.15	0	0.00	11.20	10	4,862	0.21%
2023/05/11	1	11.20	0	0.00	11.20	1	4,974	0.02%
2023/05/10	10	11.30	1	11.25	11.25	9	4,971	0.18%
2023/05/09	0.1	11.20	0	0.00	11.20	0.1	4,988	0.00%
2023/05/08	0	0.00	2	11.20	11.20	-2	5,007	-0.04%
2023/05/03	1	11.20	0	0.00	11.15	1	5,131	0.02%
2023/04/28	1	11.20	0.3	11.15	11.20	0.7	5,273	0.01%
2023/04/25	1.1	11.15	2	11.05	11.10	-0.9	5,282	-0.02%
2023/04/21	21	11.10	0	0.00	11.10	21	5,392	0.39%
2023/04/20	20	11.15	0	0.00	11.15	20	5,441	0.37%
2023/04/18	2	11.18	4.1	11.15	11.15	-2.1	5,525	-0.04%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/11	0	0.00	1	11.30	11.30	-1	5,376	-0.02%
2023/04/10	1	11.20	1	11.20	11.20	0	5,348	0.00%
2023/04/07	8	11.20	0	0.00	11.20	8	5,354	0.15%
2023/04/06	0	0.00	1	11.15	11.20	-1	5,345	-0.02%
2023/03/31	1	11.10	0	0.00	11.10	1	5,302	0.02%
2023/03/30	30	11.10	0	0.00	11.05	30	5,356	0.56%
2023/03/29	1	11.00	0	0.00	11.05	1	5,346	0.02%
2023/03/28	0	0.00	92	11.10	11.10	-92	5,301	-1.74%
2023/03/27	0	0.00	8	11.10	11.05	-8	5,247	-0.15%
2023/03/22	1	11.20	1	11.20	11.20	0	5,266	0.00%
2023/03/21	0	0.00	1	11.10	11.10	-1	5,257	-0.02%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/16	101.4	10.90	0	0.00	10.90	101.4	5,028	2.02%	大買/鉅額交易
2023/03/15	2	11.05	0	0.00	11.05	2	4,934	0.04%
2023/03/14	0.2	11.10	15	11.05	11.05	-14.8	4,897	-0.30%
2023/03/13	0	0.00	33	11.10	11.20	-33	4,810	-0.69%
2023/03/10	5	11.35	0	0.00	11.25	5	4,712	0.11%
2023/03/09	35	11.38	5	11.40	11.40	30	4,707	0.64%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/07	2.5	11.36	0	0.00	11.40	2.5	4,714	0.05%
2023/03/03	18.2	11.34	0	0.00	11.35	18.2	4,602	0.40%
2023/02/24	1	11.85	1.1	11.80	11.85	-0.1	4,058	0.00%
2023/02/20	0	0.00	1	11.80	11.85	-1	3,893	-0.03%
2023/02/17	10	11.75	0	0.00	11.75	10	3,900	0.26%
2023/02/16	6	11.80	0	0.00	11.75	6	3,957	0.15%
2023/02/14	0	0.00	0	11.75	11.75	0	4,125	0.00%
2023/02/13	0	0.00	0	11.70	11.70	0	4,147	0.00%
2023/02/08	0	0.00	0	11.85	11.90	0	4,061	0.00%
2023/02/07	0	0.00	10	11.90	11.90	-10	4,048	-0.25%
2023/02/06	0	0.00	2.2	11.83	11.80	-2.2	4,022	-0.05%
2023/02/03	0	0.00	10	11.85	11.85	-10	4,023	-0.25%
2023/02/02	0	0.00	0.4	11.70	11.75	-0.4	4,008	-0.01%
2023/02/01	0	0.00	0.2	11.75	11.70	-0.2	3,990	-0.01%
2023/01/31	1	11.70	11	11.69	11.70	-10	3,984	-0.25%
2023/01/30	1	11.65	0	0.00	11.55	1	3,939	0.03%
2023/01/16	1	11.60	3	11.60	11.55	-2	3,996	-0.05%
2023/01/13	0	0.00	1	11.50	11.50	-1	4,076	-0.02%
2023/01/11	2	11.58	10	11.60	11.60	-8	4,310	-0.19%
2023/01/10	3	11.45	6	11.45	11.50	-3	4,402	-0.07%
2023/01/09	1	11.40	2	11.25	11.40	-1	4,479	-0.02%
2022/12/30	0	0.00	0.3	11.05	11.00	-0.3	5,493	-0.01%
2022/12/22	0	0.00	1	11.15	11.20	-1	6,105	-0.02%
2022/12/16	2	11.15	1	11.15	11.15	1	6,572	0.02%
2022/12/13	1	11.20	0	0.00	11.20	1	6,777	0.01%
2022/12/01	0	0.00	0.1	11.10	11.10	-0.1	7,255	0.00%
2022/11/29	1	10.95	0	0.00	11.05	1	7,628	0.01%
2022/11/25	0	0.00	50	10.95	10.95	-50	8,013	-0.62%
2022/11/21	0	0.00	106	10.80	10.80	-106	8,506	-1.25%	大賣/鉅額交易
2022/11/16	1	10.85	0	0.00	10.70	1	8,769	0.01%
2022/11/14	0	0.00	10.7	10.90	10.85	-10.7	8,780	-0.12%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/11/07	0	0.00	80	10.65	10.65	-80	8,786	-0.91%
2022/11/03	0.1	10.50	0	0.00	10.45	0.1	8,987	0.00%
2022/11/02	0.3	10.55	0	0.00	10.50	0.3	9,214	0.00%
2022/10/31	2	10.50	0	0.00	10.60	2	9,221	0.02%
2022/10/27	0	0.00	0.3	10.55	10.60	-0.3	9,245	0.00%
2022/10/26	0	10.50	1	10.55	10.50	-1	9,333	-0.01%
2022/10/25	0.1	10.40	2	10.45	10.45	-1.9	9,308	-0.02%
2022/10/24	0	0.00	11	10.45	10.40	-11	9,236	-0.12%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/20	2	10.20	5	10.20	10.30	-3	9,139	-0.03%
2022/10/19	2	10.28	0	0.00	10.20	2	9,042	0.02%
2022/10/18	4	10.21	0	0.00	10.20	4	8,901	0.04%
2022/10/17	33	10.30	0	0.00	10.35	33	8,736	0.38%
2022/10/13	5	10.55	10	10.65	10.60	-5	8,593	-0.06%
2022/10/12	56	10.78	5.1	10.65	10.65	50.9	8,390	0.61%
2022/10/11	0	0.00	48.9	10.69	10.70	-48.9	8,215	-0.60%
2022/10/07	156	10.80	0	0.00	10.80	156	7,802	2.00%	大買/鉅額交易
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	1	10.80	0	0.00	10.80	1	7,728	0.01%
2022/10/03	1	11.00	0	0.00	10.90	1	7,646	0.01%
2022/09/29	0	0.00	2	11.15	11.25	-2	7,372	-0.03%
2022/09/27	2	11.08	0	0.00	11.05	2	7,115	0.03%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/22	6	11.15	0	0.00	11.30	6	6,952	0.09%
2022/09/21	1	11.20	4	11.20	11.25	-3	6,874	-0.04%
2022/09/20	0.4	11.30	10	11.30	11.25	-9.7	6,813	-0.14%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	21	11.40	0	0.00	11.45	21	6,854	0.31%
2022/09/14	0.1	11.35	0	0.00	11.30	0.1	6,829	0.00%
2022/09/12	0	0.00	0.1	11.45	11.45	-0.1	6,891	0.00%
2022/09/08	1	11.20	5	11.30	11.30	-4	6,848	-0.06%
2022/09/06	2	11.50	0	0.00	11.55	2	6,685	0.03%
2022/09/05	20	12.25	0	12.25	12.30	20	6,455	0.31%
2022/09/02	3	12.18	0	0.00	12.15	3	6,157	0.05%
2022/09/01	6	12.15	0	0.00	12.15	6	5,955	0.10%
2022/08/31	11	12.28	0	0.00	12.30	11	5,725	0.19%
2022/08/30	0	0.00	0.5	12.05	12.05	-0.5	5,436	-0.01%
2022/08/29	0	0.00	1	11.90	11.90	-1	5,280	-0.02%
2022/08/25	1	11.90	0	0.00	11.95	1	5,123	0.02%
2022/08/23	2	11.85	0	0.00	11.85	2	4,956	0.04%
2022/08/19	1	11.90	1	11.80	11.95	0	4,922	0.00%
2022/08/18	1	11.75	0	0.00	11.80	1	4,851	0.02%
2022/08/17	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/08/15	1	11.75	0	0.00	11.80	1	4,773	0.02%
2022/08/10	0.3	11.70	4	11.65	11.70	-3.7	4,554	-0.08%
2022/08/08	1	11.35	0	0.00	11.35	1	4,357	0.02%
2022/07/29	2	11.30	0	0.00	11.30	2	4,558	0.04%
2022/07/28	2	11.40	0	0.00	11.40	2	4,621	0.04%
2022/07/27	1	11.20	0	0.00	11.25	1	4,595	0.02%
2022/07/25	2	11.10	2	11.10	11.15	0	4,590	0.00%
2022/07/19	0	0.00	0.4	11.00	11.05	-0.4	4,685	-0.01%
2022/07/18	0	0.00	2	10.90	10.95	-2	4,718	-0.04%
2022/07/15	0.1	10.90	0	0.00	10.85	0.1	4,707	0.00%
2022/07/14	0.1	11.00	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	0.2	11.00	0	0.00	11.00	0.2	4,765	0.00%
2022/07/11	0.3	11.15	0	0.00	11.05	0.3	4,801	0.01%
2022/07/07	1	11.10	0	0.00	11.15	1	4,975	0.02%
2022/07/06	0.5	11.15	0	0.00	11.10	0.5	5,082	0.01%
2022/07/05	0.2	11.30	0	0.00	11.30	0.2	5,267	0.00%
2022/07/01	0.3	11.25	0	0.00	11.20	0.3	5,620	0.01%
2022/06/29	0	0.00	1	11.40	11.45	-1	5,787	-0.02%
2022/06/28	0.5	11.45	0	0.00	11.45	0.5	5,858	0.01%
2022/06/27	1	11.50	1	11.65	11.50	0	5,928	0.00%
2022/06/23	0	0.00	5	11.45	11.50	-5	5,916	-0.08%
2022/06/21	5	11.40	0	0.00	11.45	5	6,133	0.08%
2022/06/20	3.1	11.35	0	0.00	11.20	3.1	6,437	0.05%
2022/06/16	2	11.50	0	0.00	11.50	2	6,553	0.03%
2022/06/14	3	11.50	0	0.00	11.45	3	6,695	0.04%
2022/06/13	2	11.45	0	0.00	11.45	2	6,712	0.03%
2022/06/10	0.8	11.47	0	0.00	11.45	0.8	6,675	0.01%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/06/08	2	11.55	0	0.00	11.60	2	6,718	0.03%
2022/05/27	0	0.00	10	11.60	11.60	-10	7,101	-0.14%
2022/05/24	2	11.50	0	0.00	11.50	2	7,268	0.03%
2022/05/20	1	11.50	1	11.50	11.55	0	7,410	0.00%
2022/05/19	21	11.40	0	0.00	11.35	21	7,435	0.28%
2022/05/17	1.4	11.50	0	0.00	11.50	1.4	7,502	0.02%
2022/05/16	0	0.00	0.1	11.45	11.45	-0.1	7,479	0.00%
2022/05/10	1.5	11.35	0	0.00	11.45	1.5	7,398	0.02%
2022/05/09	0	0.00	1	11.45	11.40	-1	7,347	-0.01%
2022/05/06	1	11.75	0.5	11.70	11.75	0.5	7,322	0.01%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/05/04	0.3	11.95	1	12.00	11.95	-0.7	7,293	-0.01%
2022/05/03	0	12.00	0	0.00	11.95	0	7,335	0.00%
2022/04/29	3	11.90	1	12.00	12.00	2	7,341	0.03%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/25	0	12.10	0	0.00	12.05	0	7,316	0.00%
2022/04/22	0	12.20	2	12.30	12.35	-2	7,299	-0.03%
2022/04/18	2	11.98	0	0.00	12.05	2	7,983	0.03%
2022/04/15	1	12.30	0	0.00	12.30	1	7,910	0.01%
2022/04/13	2	12.55	0	0.00	12.70	2	7,802	0.03%
2022/04/11	0.2	12.85	2	12.95	12.90	-1.8	7,554	-0.02%
2022/04/08	1	12.85	1	12.65	12.85	0	7,351	0.00%
2022/04/07	13	12.82	1	12.75	12.60	12	7,229	0.17%
2022/04/06	4	12.73	0	0.00	12.75	4	6,986	0.06%
2022/03/31	0	0.00	1	12.25	12.20	-1	6,711	-0.01%
2022/03/29	2	12.00	3	11.95	11.95	-1	6,522	-0.02%
2022/03/28	3	11.95	7	11.70	11.90	-4	6,528	-0.06%
2022/03/25	1	11.90	0	0.00	11.85	1	6,422	0.02%
2022/03/24	18	12.00	1	12.00	12.05	17	6,188	0.27%
2022/03/23	0	0.00	2.1	11.98	12.05	-2.1	6,111	-0.04%
2022/03/22	0	0.00	4	11.70	11.75	-4	5,720	-0.07%
2022/03/18	0	0.00	2	11.60	11.55	-2	5,453	-0.04%
2022/03/17	0	0.00	2	11.43	11.40	-2	5,280	-0.04%
2022/03/16	0	0.00	1	11.30	11.30	-1	5,201	-0.02%
2022/03/11	0.2	11.10	0	0.00	11.10	0.2	5,118	0.00%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/08	4	10.91	1	10.85	10.90	3	4,997	0.06%
2022/03/07	0.3	11.25	0.4	11.00	11.00	-0.1	4,976	0.00%
2022/03/04	5.1	11.20	0	0.00	11.25	5.1	4,844	0.11%
2022/03/03	0.2	11.25	0	0.00	11.20	0.2	4,837	0.00%
2022/03/02	0.1	11.20	0	0.00	11.20	0.1	4,851	0.00%
2022/02/25	2	11.15	0	0.00	11.10	2	4,937	0.04%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/17	5	11.50	8	11.50	11.45	-3	4,878	-0.06%
2022/02/16	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2022/02/15	0	0.00	14.1	11.35	11.35	-14.1	4,812	-0.29%
2022/02/14	1	11.35	10	11.35	11.30	-9	4,755	-0.19%
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/10	1	11.35	0	0.00	11.35	1	4,625	0.02%
2022/02/08	0	0.00	260	11.25	11.35	-260	4,563	-5.70%	大賣/鉅額交易
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	40	10.96	0	0.00	11.00	40	4,276	0.94%
2022/01/21	219	11.05	2	11.05	11.05	217	4,235	5.12%	大買/鉅額交易
2022/01/20	1	11.20	1	11.20	11.20	0	4,167	0.00%
2022/01/19	0	0.00	247	11.20	11.20	-247	4,150	-5.95%	大賣/鉅額交易
2022/01/17	8	11.16	10	11.10	11.15	-2	4,079	-0.05%
2022/01/14	2	11.25	3	11.45	11.25	-1	4,037	-0.02%
2022/01/13	23	11.34	6	11.45	11.45	17	4,018	0.42%
2022/01/12	10	11.20	21	11.19	11.20	-11	3,733	-0.29%
2022/01/11	23	10.97	55	10.91	11.05	-32	3,550	-0.90%
2022/01/10	50	10.95	1	10.95	11.00	49	3,319	1.48%
2022/01/07	10.1	10.85	6	10.89	10.90	4.1	3,278	0.12%
2021/12/29	5	10.80	2	10.85	10.85	3	3,244	0.09%
2021/12/28	50	10.75	0	10.70	10.80	50	3,197	1.56%
2021/12/27	20	10.75	0	0.00	10.70	20	3,174	0.63%
2021/12/24	1	10.75	0	0.00	10.70	1	3,239	0.03%
2021/12/23	101	10.70	0	0.00	10.70	101	3,192	3.16%	大買/鉅額交易
2021/12/07	0	10.60	0	0.00	10.55	0	4,364	0.00%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	5	10.49	0	0.00	10.50	5	4,433	0.11%
2021/11/26	0	0.00	1	10.50	10.55	-1	4,501	-0.02%
2021/11/24	0	0.00	5	10.70	10.70	-5	4,514	-0.11%
2021/11/18	1	10.80	141.4	10.80	10.85	-140.4	4,435	-3.16%	大賣/鉅額交易
2021/11/17	0	0.00	0.1	10.70	10.75	-0.1	4,351	0.00%
2021/11/16	0	0.00	1	10.65	10.60	-1	4,277	-0.02%
2021/11/15	3	10.55	52.4	10.55	10.60	-49.4	4,291	-1.15%
2021/11/11	14	10.55	1	10.50	10.50	13	4,287	0.30%
2021/11/08	0	0.00	0.1	10.50	10.55	-0.1	4,360	0.00%
2021/11/03	10	10.50	0	0.00	10.50	10	4,452	0.22%
2021/11/02	0	0.00	5	10.50	10.50	-5	4,443	-0.11%
2021/11/01	0	0.00	0.1	10.50	10.45	-0.1	4,427	0.00%
2021/10/29	0	0.00	0	10.50	10.45	0	4,432	0.00%
2021/10/25	18	10.50	0	0.00	10.50	18	4,462	0.40%
2021/10/22	0.1	10.55	0	0.00	10.50	0.1	4,499	0.00%
2021/10/21	5	10.50	0	0.00	10.55	5	4,475	0.11%
2021/10/14	0	0.00	2	10.40	10.40	-2	4,515	-0.04%
2021/10/13	10	10.40	0	0.00	10.40	10	4,533	0.22%
2021/10/04	0	0.00	2	10.40	10.40	-2	4,576	-0.04%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/30	16	10.44	0	0.00	10.45	16	4,521	0.35%
2021/09/27	1	10.55	1	10.45	10.45	0	4,502	0.00%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/17	27	10.52	0	0.00	10.50	27	4,319	0.63%
2021/09/16	6	11.05	0	0.00	11.10	6	3,865	0.16%
2021/09/15	15	11.05	0	0.00	11.05	15	3,659	0.41%
2021/09/14	17	11.10	0	0.00	11.10	17	3,521	0.48%
2021/09/10	2	11.05	0	0.00	11.00	2	3,387	0.06%
2021/09/09	0	11.00	0	11.05	11.00	0	3,388	0.00%
2021/09/08	0	0.00	5	11.00	11.00	-5	3,340	-0.15%
2021/09/07	0	0.00	50	11.05	11.10	-50	3,327	-1.50%
2021/09/06	0	0.00	1	11.00	11.00	-1	3,288	-0.03%
2021/09/02	0	0.00	5	11.00	10.95	-5	3,259	-0.15%
2021/09/01	25	11.10	0.1	11.10	11.10	24.9	3,198	0.78%
2021/08/31	2	11.05	12	10.99	11.00	-10	3,103	-0.32%
2021/08/30	0	0.00	32	10.90	10.95	-32	3,057	-1.05%
2021/08/27	0	0.00	30	10.80	10.85	-30	2,979	-1.01%
2021/08/26	5	10.75	0	0.00	10.70	5	2,892	0.17%
2021/08/23	0	0.00	3	10.65	10.70	-3	2,920	-0.10%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/08/11	3	10.78	0	0.00	10.75	3	3,091	0.10%
2021/08/05	2	10.75	0	0.00	10.75	2	3,403	0.06%
2021/08/02	0	0.00	10	10.70	10.80	-10	4,089	-0.24%
2021/07/21	1	10.70	0	0.00	10.70	1	4,555	0.02%
2021/07/20	3	10.65	0	0.00	10.65	3	4,616	0.06%
2021/07/16	0	0.00	7	10.70	10.70	-7	4,719	-0.15%
2021/07/14	0	0.00	0.1	10.65	10.60	-0.1	4,788	0.00%
2021/07/13	30	10.65	24	10.61	10.60	6	5,093	0.12%
2021/07/12	0.7	10.65	0	0.00	10.65	0.7	5,084	0.01%
2021/07/09	0	0.00	1	10.60	10.60	-1	5,130	-0.02%
2021/07/08	0.5	10.65	0	0.00	10.65	0.5	5,147	0.01%
2021/07/05	0	0.00	1	10.65	10.65	-1	5,379	-0.02%
2021/07/02	0	0.00	3	10.55	10.55	-3	5,393	-0.06%
2021/06/30	0	0.00	2	10.60	10.60	-2	5,480	-0.04%
2021/06/23	1.3	10.51	0	0.00	10.60	1.3	5,656	0.02%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/10	0	0.00	2	10.50	10.60	-2	5,821	-0.03%
2021/05/31	4	10.55	0	0.00	10.50	4	5,922	0.07%
2021/05/21	0	0.00	2	10.40	10.45	-2	5,905	-0.03%
2021/05/20	0	0.00	0	10.40	10.30	0	5,893	0.00%
2021/05/14	20	10.55	0	0.00	10.60	20	5,562	0.36%
2021/05/13	0	0.00	2	10.55	10.50	-2	5,485	-0.04%
2021/05/12	103	10.48	0	0.00	10.50	103	5,344	1.93%	大買/鉅額交易
2021/05/11	2	11.10	0	0.00	10.95	2	4,970	0.04%
2021/05/10	15	11.15	0	0.00	11.15	15	4,833	0.31%
2021/05/03	0	0.00	1	11.00	11.00	-1	4,422	-0.02%
2021/04/26	5	11.07	10	11.00	11.05	-5	4,237	-0.12%
2021/04/22	0	0.00	14.3	11.00	10.95	-14.3	4,098	-0.35%
2021/04/20	20	11.00	0	0.00	11.00	20	3,957	0.51%
2021/04/19	0	0.00	10	10.84	11.05	-10	3,938	-0.25%
2021/04/14	1	10.70	0	0.00	10.65	1	3,608	0.03%
2021/04/13	0	0.00	3	10.70	10.70	-3	3,586	-0.08%
2021/04/12	2	10.65	20	10.65	10.65	-18	3,512	-0.51%
2021/03/30	4	10.71	0.1	10.75	10.75	3.9	3,336	0.12%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/22	0	0.00	5	10.65	10.65	-5	3,210	-0.16%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/16	9	10.80	0	0.00	10.85	9	2,991	0.30%
2021/03/15	0	10.80	0	0.00	10.80	0	2,942	0.00%
2021/03/12	0	0.00	0.1	10.80	10.80	-0.1	2,980	0.00%
2021/03/11	11	10.85	0	0.00	10.75	11	2,992	0.37%
2021/03/10	3	10.80	4	10.75	10.75	-1	2,990	-0.03%
2021/03/09	0	0.00	150	10.75	10.80	-150	2,982	-5.03%	大賣/鉅額交易
2021/03/05	5	10.60	8	10.65	10.65	-3	2,900	-0.10%
2021/03/04	0	0.00	2	10.65	10.70	-2	2,926	-0.07%
2021/03/03	0	0.00	1	10.75	10.70	-1	2,927	-0.03%
2021/02/26	150	10.63	0	0.00	10.65	150	2,909	5.16%	大買/鉅額交易
2021/02/25	0	0.00	1	10.75	10.75	-1	2,880	-0.03%
2021/02/24	0	0.00	2	10.60	10.65	-2	2,863	-0.07%
2021/02/23	13	10.55	0	0.00	10.60	13	2,836	0.46%
2021/02/19	0	0.00	0	10.50	10.45	0	2,789	0.00%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/02/05	2	10.35	0	0.00	10.35	2	2,750	0.07%
2021/02/04	1	10.30	1	10.30	10.30	0	2,742	0.00%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/28	5	10.22	2	10.25	10.25	3	2,815	0.11%
2021/01/26	10	10.30	1	10.30	10.30	9	2,753	0.33%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/21	1	10.45	0	0.00	10.35	1	2,743	0.04%
2021/01/20	1	10.50	0	0.00	10.35	1	2,732	0.04%
2021/01/15	10.6	10.60	0	0.00	10.55	10.6	2,632	0.40%
2021/01/14	2	10.65	0	0.00	10.70	2	2,651	0.08%
2021/01/13	7	10.66	1.1	10.70	10.65	5.9	2,644	0.22%
2021/01/12	4	10.68	0	0.00	10.65	4	2,642	0.15%
2021/01/08	5	10.70	0	0.00	10.85	5	2,587	0.19%
2021/01/05	2	10.78	0	0.00	10.75	2	2,509	0.08%
2020/12/23	0	0.00	0.5	10.60	10.60	-0.5	2,376	-0.02%
2020/12/22	2	10.65	0	0.00	10.60	2	2,379	0.08%
2020/12/09	0	0.00	5	10.60	10.55	-5	2,537	-0.20%
2020/12/08	2	10.55	2	10.65	10.60	0	2,526	0.00%
2020/12/07	0	0.00	0.3	10.75	10.75	-0.3	2,462	-0.01%
2020/12/02	0	0.00	2	10.70	10.65	-2	2,456	-0.08%
2020/11/26	4	10.80	0	0.00	10.85	4	2,909	0.14%
2020/11/24	2	10.85	0	0.00	10.85	2	3,201	0.06%
2020/11/20	10	10.80	0	0.00	10.85	10	3,380	0.30%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/17	0	0.00	2	10.73	10.75	-2	3,529	-0.06%
2020/11/16	0	0.00	4	10.65	10.70	-4	3,625	-0.11%
2020/11/10	2	10.55	0	0.00	10.50	2	3,697	0.05%
2020/11/09	4	10.45	1	10.45	10.45	3	3,681	0.08%
2020/11/04	0	0.00	0	10.45	10.40	0	3,711	0.00%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/26	0	0.00	10	10.45	10.45	-10	3,855	-0.26%
2020/10/23	1	10.50	0	0.00	10.50	1	3,878	0.03%
2020/10/22	0	0.00	11	10.45	10.50	-11	3,884	-0.28%
2020/10/21	5	10.35	1	10.40	10.45	4	3,882	0.10%
2020/10/20	1	10.40	40	10.35	10.40	-39	3,891	-1.00%
2020/10/19	0	0.00	50	10.30	10.30	-50	3,906	-1.28%
2020/10/16	2	10.20	0	0.00	10.25	2	3,884	0.05%
2020/10/15	2	10.25	0	0.00	10.25	2	3,946	0.05%
2020/10/14	1	10.30	0	0.00	10.25	1	3,948	0.03%
2020/10/08	0	0.00	0.7	10.35	10.30	-0.7	3,996	-0.02%
2020/10/07	10	10.30	0	0.00	10.25	10	3,997	0.25%
2020/10/06	11	10.30	0.3	10.35	10.30	10.7	4,004	0.27%
2020/10/05	1	10.25	27	10.25	10.30	-26	4,030	-0.65%
2020/09/28	1	10.25	3	10.25	10.25	-2	4,083	-0.05%
2020/09/25	0	0.00	4	10.15	10.10	-4	4,120	-0.10%
2020/09/24	0	0.00	3	10.15	10.05	-3	4,118	-0.07%
2020/09/22	10	10.25	0	0.00	10.25	10	4,010	0.25%
2020/09/18	3	10.32	0	0.00	10.25	3	3,978	0.08%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/16	80	10.40	0	0.00	10.40	80	3,869	2.07%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/08	0.7	10.35	0	0.00	10.30	0.7	3,967	0.02%
2020/09/07	1	10.30	0	0.00	10.35	1	3,982	0.03%
2020/09/04	0.1	10.35	0	0.00	10.25	0.1	4,029	0.00%
2020/09/02	33	10.50	0	0.00	10.45	33	3,936	0.84%
2020/09/01	1	10.50	0	0.00	10.55	1	3,853	0.03%
2020/08/31	1	11.25	0	0.00	11.20	1	3,591	0.03%
2020/08/27	3	11.25	0	0.00	11.25	3	3,397	0.09%
2020/08/26	10	11.30	0	0.00	11.25	10	3,333	0.30%
2020/08/19	5	11.33	0	0.00	11.35	5	3,039	0.16%
2020/08/17	1	11.35	0	0.00	11.35	1	2,951	0.03%
2020/08/12	1	11.25	1	11.30	11.25	0	2,936	0.00%
2020/08/11	2	11.30	0	0.00	11.30	2	2,925	0.07%
2020/07/28	1	11.05	0	0.00	11.00	1	2,791	0.04%
2020/07/27	2	11.15	1	11.20	11.05	1	2,829	0.04%
2020/07/23	1	11.35	0	0.00	11.30	1	2,834	0.04%
2020/07/17	0	0.00	1	11.25	11.25	-1	2,791	-0.04%
2020/07/16	0	0.00	5	11.20	11.30	-5	2,838	-0.18%
2020/07/13	0	0.00	15	11.20	11.25	-15	2,896	-0.52%
2020/07/03	2	11.15	1	11.15	11.15	1	3,165	0.03%
2020/07/02	5	11.15	0	0.00	11.15	5	3,195	0.16%
2020/07/01	5	11.15	0	0.00	11.15	5	3,240	0.15%
2020/06/30	0	0.00	2	11.10	11.10	-2	3,226	-0.06%
2020/06/23	1	11.10	0	0.00	11.15	1	3,335	0.03%
2020/06/19	0	0.00	200	11.10	11.00	-200	3,492	-5.73%	大賣/鉅額交易
2020/06/18	0	0.00	32	11.10	11.15	-32	3,486	-0.92%
2020/06/16	1	11.10	0	0.00	11.15	1	3,621	0.03%
2020/06/15	95	10.95	0	0.00	11.00	95	3,836	2.48%
2020/06/11	90	11.05	0	0.00	11.05	90	3,990	2.26%
2020/06/09	2	11.15	0	0.00	11.15	2	4,419	0.05%
2020/06/08	1	11.15	6	11.10	11.10	-5	4,567	-0.11%
2020/06/04	0	0.00	7	11.05	11.05	-7	4,678	-0.15%
2020/06/03	0	0.00	11	10.96	11.05	-11	4,760	-0.23%
2020/06/02	0	0.00	11	10.85	10.85	-11	4,699	-0.23%
2020/05/29	6	10.61	0	0.00	10.60	6	4,624	0.13%
2020/05/28	1	10.70	0	0.00	10.65	1	4,590	0.02%
2020/05/22	14	10.68	0	0.00	10.65	14	4,856	0.29%
2020/05/21	1	10.70	0	0.00	10.70	1	4,885	0.02%
2020/05/20	1	10.75	10	10.75	10.70	-9	4,910	-0.18%
2020/05/15	2	10.70	0	0.00	10.70	2	4,953	0.04%
2020/05/11	0	0.00	5	10.65	10.85	-5	4,933	-0.10%
2020/05/08	0	0.00	40	10.60	10.60	-40	4,914	-0.81%
2020/05/07	0	0.00	1	10.50	10.55	-1	4,928	-0.02%
2020/05/06	5	10.50	4	10.50	10.45	1	4,952	0.02%
2020/05/05	4	10.51	1	10.50	10.55	3	4,962	0.06%
2020/04/30	1	10.70	2	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/28	2	10.35	82	10.35	10.40	-80	5,013	-1.60%
2020/04/27	2	10.25	0	0.00	10.30	2	5,134	0.04%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/22	1	10.05	4	10.00	10.10	-3	5,129	-0.06%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/17	11	10.40	0	0.00	10.30	11	5,093	0.22%
2020/04/16	2	10.25	0	0.00	10.25	2	5,053	0.04%
2020/04/15	20	10.35	5	10.30	10.35	15	5,052	0.30%
2020/04/14	1	10.20	0	0.00	10.20	1	4,989	0.02%
2020/04/13	5	10.10	0	0.00	10.05	5	4,941	0.10%
2020/04/10	50	10.40	210	10.40	10.45	-160	4,829	-3.31%	大賣/鉅額交易
2020/04/09	0	0.00	2	10.10	10.15	-2	4,776	-0.04%
2020/04/08	0	0.00	155	10.05	10.10	-155	4,784	-3.24%	大賣/鉅額交易
2020/04/06	2	9.98	0	0.00	9.96	2	4,702	0.04%
2020/03/31	0	0.00	5	10.00	10.05	-5	4,667	-0.11%
2020/03/30	0	0.00	50	9.84	10.00	-50	4,653	-1.07%
2020/03/26	102	9.96	0	0.00	9.91	102	4,575	2.23%	大買/鉅額交易
2020/03/25	4	9.91	50	10.10	9.94	-46	4,613	-1.00%
2020/03/23	20	9.23	0	0.00	9.09	20	4,527	0.44%
2020/03/20	0.3	9.39	0	0.00	9.39	0.3	4,514	0.01%
2020/03/19	158	8.99	0	0.00	8.70	158	4,414	3.58%	大買/鉅額交易
2020/03/17	13	9.75	0	0.00	9.72	13	4,138	0.31%
2020/03/16	256	10.20	40	10.35	10.00	216	4,024	5.37%	大買/鉅額交易
2020/03/13	210	10.13	100	10.20	10.50	110	3,830	2.87%	大買/鉅額交易
2020/03/12	17	10.89	0	0.00	10.90	17	3,549	0.48%
2020/03/11	6.3	11.57	0	0.00	11.40	6.3	3,400	0.19%
2020/03/09	1	11.50	29.6	11.60	11.50	-28.6	3,247	-0.88%
2020/03/06	0	0.00	15	11.70	11.70	-15	3,145	-0.48%
2020/03/04	56	11.75	0	0.00	11.75	56	3,172	1.77%
2020/03/02	1	11.70	0	0.00	11.65	1	3,185	0.03%
2020/02/26	8	11.85	0	0.00	11.85	8	3,016	0.27%
2020/02/25	42	11.80	0	0.00	11.80	42	2,937	1.43%
2020/02/24	42	11.90	0	0.00	11.90	42	2,906	1.44%
2020/02/21	1	11.95	0	0.00	11.95	1	2,883	0.03%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/12	18	11.95	30	11.95	11.95	-12	2,921	-0.41%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	6.9	11.78	0	0.00	11.85	6.9	2,923	0.23%
2020/01/31	6	11.98	26	11.95	11.90	-20	2,842	-0.70%
2020/01/30	14.3	11.89	0	0.00	11.85	14.3	2,779	0.51%
2020/01/20	2	12.20	0	0.00	12.20	2	2,632	0.08%
2020/01/14	51	12.12	23	12.15	12.10	28	2,645	1.06%
2020/01/09	2	11.95	6	12.00	12.00	-4	2,551	-0.16%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2020/01/07	0.2	12.00	0	0.00	12.05	0.2	2,522	0.01%
2020/01/06	2	11.95	0	0.00	12.00	2	2,533	0.08%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/30	2	11.95	0	0.00	11.95	2	2,478	0.08%
2019/12/25	1	12.00	0	0.00	11.95	1	2,459	0.04%
2019/12/23	10	11.95	1	12.00	11.95	9	2,428	0.37%
2019/12/20	13	11.90	0	0.00	11.90	13	2,421	0.54%
2019/12/19	3	11.95	0	0.00	11.95	3	2,336	0.13%
2019/12/18	1	12.00	0	0.00	12.00	1	2,263	0.04%
2019/12/17	17	12.04	0	0.00	12.00	17	2,264	0.75%
2019/12/16	31	12.00	0	0.00	12.00	31	2,229	1.39%
2019/12/13	0	0.00	1	12.00	12.05	-1	2,232	-0.04%
2019/12/12	30	11.95	0	0.00	12.00	30	2,210	1.36%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/11/29	4	12.05	0	0.00	12.05	4	2,222	0.18%
2019/11/27	0	0.00	5	12.20	12.25	-5	2,238	-0.22%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/19	5	12.25	0	0.00	12.20	5	2,667	0.19%
2019/11/15	0	0.00	1	12.25	12.20	-1	2,698	-0.04%
2019/11/12	3	12.20	0	0.00	12.25	3	2,797	0.11%
2019/11/07	4	12.15	22	12.15	12.10	-18	2,801	-0.64%
2019/11/06	0	0.00	5	12.09	12.15	-5	2,811	-0.18%
2019/11/04	3	11.95	0	0.00	12.00	3	2,786	0.11%
2019/10/30	0	0.00	0.5	12.00	12.00	-0.5	2,878	-0.02%
2019/10/22	0.5	12.05	0	0.00	12.05	0.5	2,995	0.02%
2019/10/16	3	11.95	0	0.00	11.90	3	3,029	0.10%
2019/10/15	0	0.00	0.1	12.00	12.00	-0.1	3,065	0.00%
2019/10/08	0	0.00	10	12.05	12.00	-10	3,127	-0.32%
2019/10/07	2	11.95	0	0.00	12.00	2	3,189	0.06%
2019/10/04	10	11.85	0	0.00	11.90	10	3,201	0.31%
2019/10/03	3	11.90	0	0.00	11.90	3	3,234	0.09%
2019/10/01	5	12.00	0	0.00	12.00	5	3,262	0.15%
2019/09/27	2	12.05	0	0.00	12.00	2	3,271	0.06%
2019/09/24	59	12.15	1	12.20	12.15	58	3,348	1.73%
2019/09/23	50	12.20	0	0.00	12.15	50	3,358	1.49%
2019/09/19	2	12.13	0	0.00	12.15	2	3,373	0.06%
2019/09/10	2	12.10	0	0.00	12.15	2	3,695	0.05%
2019/09/06	51	11.95	0	0.00	11.95	51	3,689	1.38%
2019/09/05	0	0.00	2.1	11.90	11.95	-2.1	3,737	-0.05%
2019/09/03	1	11.85	0	0.00	11.85	1	3,931	0.03%
2019/09/02	2	11.68	0	0.00	11.70	2	3,968	0.05%
2019/08/29	40	11.58	0	0.00	11.50	40	3,960	1.01%
2019/08/28	2	12.33	12	12.30	12.30	-10	3,832	-0.26%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	1	12.15	0	0.00	12.20	1	3,677	0.03%
2019/08/13	1	12.35	0	0.00	12.25	1	3,702	0.03%
2019/08/06	3	12.15	0	0.00	12.25	3	3,754	0.08%
2019/08/02	50	12.30	0	0.00	12.30	50	3,795	1.32%
2019/08/01	5	12.55	0	0.00	12.55	5	3,748	0.13%
2019/07/31	30	12.50	0	0.00	12.50	30	3,746	0.80%
2019/07/24	5	12.65	0	0.00	12.65	5	3,939	0.13%
2019/07/16	10	12.50	0	0.00	12.55	10	4,098	0.24%
2019/07/11	20	12.55	0	0.00	12.55	20	4,081	0.49%
2019/06/24	24	12.20	0	0.00	12.25	24	3,990	0.60%
2019/06/20	1	12.40	0	0.00	12.40	1	3,890	0.03%
2019/06/19	0	0.00	4	12.20	12.20	-4	3,823	-0.10%
2019/06/13	10	11.75	0	0.00	11.80	10	3,807	0.26%
2019/06/12	5	11.87	3	11.90	11.85	2	3,800	0.05%
2019/06/06	1	12.05	0	0.00	12.10	1	3,584	0.03%
2019/05/30	0	0.00	30	11.95	12.00	-30	3,489	-0.86%
2019/05/24	30	11.85	0	0.00	11.90	30	3,383	0.89%
2019/05/21	10	11.85	0	0.00	11.90	10	3,371	0.30%
2019/05/16	0	0.00	1	11.60	11.60	-1	3,416	-0.03%
2019/05/14	0	0.00	2	11.40	11.50	-2	3,381	-0.06%
2019/05/10	3	11.70	0	0.00	11.75	3	3,370	0.09%
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/05/06	1	11.55	0	0.00	11.55	1	3,237	0.03%
2019/05/03	0	0.00	15	11.70	11.70	-15	3,162	-0.47%
2019/05/02	15	11.58	0	0.00	11.75	15	3,124	0.48%
2019/04/25	2	11.15	0	0.00	11.15	2	2,836	0.07%
2019/04/24	0	0.00	10	11.10	11.15	-10	2,782	-0.36%
2019/04/16	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2019/04/03	1	11.20	0	0.00	11.20	1	2,592	0.04%
2019/03/27	5	11.20	25	11.20	11.20	-20	2,574	-0.78%
2019/03/26	0	0.00	1	11.20	11.25	-1	2,559	-0.04%
2019/03/25	5	11.10	0	0.00	11.10	5	2,594	0.19%
2019/03/21	0	0.00	14	11.25	11.25	-14	2,568	-0.55%
2019/03/19	7	11.15	11	11.18	11.15	-4	2,502	-0.16%
2019/03/18	0	0.00	20	11.13	11.15	-20	2,475	-0.81%
2019/03/15	0	0.00	10	11.05	11.10	-10	2,436	-0.41%
2019/03/14	0	0.00	10.4	11.00	11.05	-10.4	2,389	-0.43%
2019/03/13	0	0.00	200	10.95	11.00	-200	2,367	-8.45%	大賣/鉅額交易
2019/03/11	1	10.95	254	10.95	10.95	-253	2,329	-10.86%	大賣/鉅額交易
2019/03/08	0	0.00	3	10.95	10.95	-3	2,334	-0.13%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/03/06	0	0.00	3	10.85	10.85	-3	2,307	-0.13%
2019/03/04	0	0.00	10	10.80	10.85	-10	2,266	-0.44%
2019/02/25	3	10.90	0	0.00	10.90	3	2,190	0.14%
2019/02/19	0	0.00	1	10.75	10.75	-1	2,089	-0.05%
2019/02/18	0	0.00	6	10.75	10.75	-6	2,100	-0.29%
2019/02/14	3	10.55	0	0.00	10.60	3	1,973	0.15%
2019/02/13	0	0.00	1	10.55	10.55	-1	1,941	-0.05%
2019/02/12	10	10.50	0	0.00	10.50	10	1,920	0.52%
2019/01/29	0	0.00	0.1	10.40	10.40	-0.1	1,878	0.00%
2019/01/24	0	0.00	2	10.35	10.40	-2	1,865	-0.11%
2019/01/23	0.1	10.30	0	0.00	10.30	0.1	1,884	0.01%
2019/01/21	0	0.00	3	10.35	10.35	-3	1,929	-0.16%
2019/01/16	10	10.15	0	0.00	10.20	10	2,010	0.50%
2019/01/14	0	0.00	7	10.10	10.15	-7	2,035	-0.34%
2019/01/04	5	9.96	0	0.00	9.96	5	2,301	0.22%
2018/12/24	2	10.00	0	0.00	10.00	2	2,636	0.08%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/18	3	9.99	0	0.00	9.98	3	2,662	0.11%
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/12/04	0	0.00	1	10.30	10.30	-1	3,296	-0.03%
2018/11/30	1	10.25	0	0.00	10.25	1	3,942	0.03%
2018/11/22	0	0.00	1	10.15	10.15	-1	4,989	-0.02%
2018/11/15	0	0.00	0.1	10.25	10.25	-0.1	5,647	0.00%
2018/11/14	1	10.15	0	0.00	10.15	1	5,690	0.02%
2018/11/13	102	10.03	0	0.00	10.10	102	5,717	1.78%	大買/鉅額交易
2018/11/05	0	0.00	0.3	9.95	9.94	-0.3	5,884	0.00%
2018/11/01	0	0.00	20	9.91	9.93	-20	5,890	-0.34%
2018/10/30	0	0.00	10	9.75	9.76	-10	5,870	-0.17%
2018/10/29	1	9.77	0	0.00	9.78	1	5,850	0.02%
2018/10/26	4	9.86	0	0.00	9.86	4	5,864	0.07%
2018/10/19	0	0.00	1	10.15	9.95	-1	5,744	-0.02%
2018/10/18	2	10.00	0	0.00	10.00	2	5,643	0.04%
2018/10/17	0	0.00	0.3	10.15	10.10	-0.3	5,623	0.00%
2018/10/16	0	0.00	11	10.06	10.15	-11	5,598	-0.20%
2018/10/15	0	0.00	0.7	10.15	10.05	-0.7	5,568	-0.01%
2018/10/11	10	10.06	6	10.01	10.05	4	5,496	0.07%
2018/10/09	1	10.40	0	0.00	10.40	1	5,357	0.02%
2018/10/08	1	10.35	0	0.00	10.35	1	5,316	0.02%
2018/10/05	3	10.30	105	10.30	10.30	-102	5,290	-1.93%	大賣/鉅額交易
2018/10/04	0	0.00	1	10.40	10.45	-1	5,217	-0.02%
2018/09/27	1	10.80	0.3	10.80	10.80	0.7	5,062	0.01%
2018/09/26	0	0.00	3	10.80	10.75	-3	5,033	-0.06%
2018/09/21	2	10.75	3	10.75	10.75	-1	5,052	-0.02%
2018/09/18	0	0.00	13	10.65	10.65	-13	4,943	-0.26%
2018/09/17	0	0.00	3	10.80	10.55	-3	4,919	-0.06%
2018/09/14	3	10.75	1	10.70	10.80	2	4,880	0.04%
2018/09/11	2	10.10	0	0.00	10.20	2	4,550	0.04%
2018/09/06	6	10.25	2	10.25	10.20	4	4,307	0.09%
2018/09/05	1	11.10	0	0.00	11.15	1	3,811	0.03%
2018/09/04	7	11.15	2.1	11.15	11.20	4.9	3,582	0.14%
2018/09/03	0	0.00	3	11.30	11.20	-3	3,451	-0.09%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	1	11.25	0	0.00	11.30	1	3,241	0.03%
2018/08/29	8	11.15	1	11.20	11.20	7	3,037	0.23%
2018/08/27	2	11.00	0	0.00	11.00	2	2,676	0.07%
2018/08/24	2	10.88	50	10.85	10.90	-48	2,493	-1.93%
2018/08/23	101	10.85	0.4	10.85	10.85	100.6	2,468	4.08%	大買/
2018/08/22	1	10.75	0	0.00	10.85	1	2,483	0.04%
2018/08/21	4	10.58	0	0.00	10.70	4	2,310	0.17%
2018/08/15	2	10.50	0	0.00	10.45	2	2,163	0.09%
2018/08/10	0	0.00	2	10.60	10.60	-2	2,076	-0.10%
2018/08/08	8	10.45	0	0.00	10.50	8	2,026	0.39%
2018/07/31	1	10.20	0	0.00	10.35	1	1,959	0.05%
2018/07/30	2	10.20	0	0.00	10.25	2	1,926	0.10%
2018/07/25	50	10.15	0	0.00	10.20	50	1,940	2.58%
2018/07/18	0	0.00	1	10.10	10.20	-1	1,964	-0.05%
2018/07/06	15	9.99	0	0.00	9.98	15	2,016	0.74%
2018/06/26	2	10.05	0	0.00	10.15	2	1,965	0.10%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/06/15	0.1	10.15	0	0.00	10.20	0.1	2,026	0.00%
2018/05/30	1	9.95	0	0.00	9.96	1	1,910	0.05%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/17	2	9.94	0	0.00	9.93	2	1,937	0.10%
2018/05/15	0	0.00	4	9.93	9.94	-4	1,966	-0.20%
2018/05/14	1	9.92	0	0.00	9.93	1	2,064	0.05%
2018/05/11	3	9.94	0	0.00	9.94	3	2,099	0.14%
2018/05/07	0	0.00	1	9.95	9.94	-1	2,090	-0.05%
2018/04/26	7	9.86	0	0.00	9.86	7	2,188	0.32%
2018/04/25	4	9.85	0	0.00	9.86	4	2,225	0.18%
2018/04/20	1	9.90	0	0.00	9.89	1	2,332	0.04%
2018/04/17	1	9.85	0	0.00	9.86	1	2,442	0.04%
2018/04/13	1	9.94	0	0.00	9.92	1	2,459	0.04%
2018/04/11	1	9.88	0	0.00	9.90	1	2,526	0.04%
2018/04/09	6	9.81	0	0.00	9.84	6	2,533	0.24%
2018/04/02	4	9.82	0	0.00	9.82	4	2,518	0.16%
2018/03/31	50	9.83	0	0.00	9.84	50	2,496	2.00%
2018/03/29	0	0.00	4	9.78	9.78	-4	2,487	-0.16%
2018/03/28	0	0.00	200	9.80	9.78	-200	2,494	-8.02%	大賣/鉅額交易
2018/03/23	0	0.00	2	9.68	9.70	-2	2,476	-0.08%
2018/03/22	1	9.76	0	0.00	9.74	1	2,477	0.04%
2018/03/13	21	9.59	0	0.00	9.62	21	2,545	0.82%
2018/03/09	10	9.52	0	0.00	9.54	10	2,526	0.40%
2018/03/07	4	9.49	0	0.00	9.47	4	2,588	0.15%
2018/03/06	22	9.50	0	0.00	9.50	22	2,615	0.84%
2018/03/02	1	9.53	0	0.00	9.57	1	2,618	0.04%
2018/03/01	5	9.61	0	0.00	9.61	5	2,611	0.19%
2018/02/23	1	9.63	0	0.00	9.61	1	2,593	0.04%
2018/02/22	2	9.53	0	0.00	9.60	2	2,657	0.08%
2018/02/21	0	0.00	0.2	9.55	9.57	-0.2	2,705	-0.01%
2018/02/12	2	9.38	0	0.00	9.40	2	2,686	0.07%
2018/02/09	2	9.32	0	0.00	9.35	2	2,666	0.08%
2018/02/07	221	9.43	0	0.00	9.40	221	2,627	8.41%	大買/鉅額交易
2018/02/06	62	9.37	0	0.00	9.35	62	2,604	2.38%
2018/02/05	2.1	9.55	0	0.00	9.60	2.1	2,496	0.08%
2018/02/01	1	9.66	0	0.00	9.65	1	2,449	0.04%
2018/01/31	0	0.00	1	9.65	9.66	-1	2,446	-0.04%
2018/01/29	0	0.00	60	9.79	9.76	-60	2,411	-2.49%
2018/01/23	0	9.77	0	0.00	9.79	0	2,353	0.00%
2018/01/22	1	9.84	0	0.00	9.85	1	2,292	0.04%
2018/01/19	2	9.73	0	0.00	9.80	2	2,226	0.09%
2018/01/18	4	9.74	2	9.71	9.74	2	2,193	0.09%
2018/01/16	0	0.00	3	9.68	9.69	-3	2,137	-0.14%
2018/01/15	2	9.62	0	0.00	9.64	2	2,132	0.09%
2018/01/11	4	9.61	0	0.00	9.57	4	2,135	0.19%
2018/01/09	1.1	9.68	3	9.69	9.69	-1.9	2,104	-0.09%