遠東銀 (2845)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	15.64	15.55	-1.1	7,626	-0.01%
2024/05/02	0	0.00	5	15.45	15.45	-5	7,558	-0.07%
2024/04/30	0	0.00	3.1	15.40	15.35	-3.1	7,489	-0.04%
2024/04/29	0	0.00	6.9	15.29	15.35	-6.9	7,405	-0.09%
2024/04/26	3	14.75	15	14.72	14.80	-12	7,157	-0.17%
2024/04/24	0	14.85	5	14.81	14.90	-5	7,012	-0.07%
2024/04/23	0	0.00	21	14.73	14.85	-21	6,988	-0.30%
2024/04/22	1	14.65	0	0.00	14.75	1	6,920	0.01%
2024/04/19	43.5	14.26	0	0.00	14.50	43.5	6,755	0.64%
2024/04/18	2	14.15	0	0.00	14.45	2	6,575	0.03%
2024/04/17	12	14.18	2	14.20	14.25	10	6,588	0.15%
2024/04/16	25	14.16	0	0.00	14.25	25	6,511	0.38%
2024/04/15	20	14.35	0	0.00	14.45	20	6,414	0.31%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/11	10	14.50	0	0.00	14.55	10	6,317	0.16%
2024/04/10	0	0.00	11	14.58	14.55	-11	6,261	-0.18%
2024/04/03	8	14.29	0	0.00	14.25	8	6,137	0.13%
2024/03/27	0.2	14.25	0	0.00	14.30	0.2	6,011	0.00%
2024/03/26	3	14.15	0	0.00	14.20	3	5,969	0.05%
2024/03/25	2	14.20	1	14.25	14.20	1	6,031	0.02%
2024/03/21	5	14.20	0	0.00	14.15	5	6,075	0.08%
2024/03/20	7	14.01	6	14.00	14.05	1	6,073	0.02%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/15	8.2	14.26	13	14.40	14.35	-4.8	5,846	-0.08%
2024/03/14	0	0.00	9	14.56	14.60	-9	5,547	-0.16%
2024/03/13	12	14.38	10.1	14.42	14.50	1.9	5,368	0.04%
2024/03/12	0	0.00	1.1	14.24	14.20	-1.1	5,227	-0.02%
2024/03/11	0	0.00	13.1	13.99	14.05	-13.1	5,222	-0.25%
2024/03/08	3	13.95	5	13.95	13.95	-2	5,115	-0.04%
2024/03/07	0	0.00	4	13.96	14.00	-4	4,913	-0.08%
2024/03/06	18.1	13.80	12.3	13.88	13.90	5.8	4,608	0.13%
2024/03/05	0	0.00	10.2	13.55	13.55	-10.2	3,704	-0.28%
2024/03/01	10	12.40	0	0.00	12.40	10	3,361	0.30%
2024/02/27	1	12.40	10	12.35	12.30	-9	3,313	-0.27%
2024/02/26	0	0.00	0	12.30	12.25	0	3,275	0.00%
2024/02/21	1	12.30	0	0.00	12.25	1	3,381	0.03%
2024/02/15	55	12.10	0	0.00	12.20	55	3,546	1.55%
2024/01/29	1	12.15	0	0.00	12.20	1	3,528	0.03%
2024/01/24	2	12.10	0	0.00	12.15	2	3,517	0.06%
2024/01/23	0	0.00	0	12.05	12.05	0	3,522	0.00%
2024/01/19	0	12.05	0	0.00	12.05	0	3,547	0.00%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/17	1	12.05	80	12.00	11.95	-79	3,530	-2.24%
2024/01/12	0	12.35	0	0.00	12.40	0	3,467	0.00%
2024/01/11	30	12.37	0	0.00	12.40	30	3,518	0.85%
2024/01/10	0	0.00	1	12.45	12.50	-1	3,450	-0.03%
2023/12/25	0	0.00	4	12.60	12.65	-4	3,648	-0.11%
2023/12/20	0	0.00	6.1	12.75	12.80	-6.1	3,606	-0.17%
2023/12/19	0.3	12.50	0	0.00	12.55	0.3	3,517	0.01%
2023/12/15	0	0.00	2	12.65	12.65	-2	3,477	-0.06%
2023/12/14	1	12.60	1	12.55	12.60	0	3,411	0.00%
2023/12/12	0	0.00	3	12.63	12.60	-3	3,304	-0.09%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	7.1	12.34	12.50	-7.1	3,325	-0.21%
2023/12/07	2	12.30	1	12.35	12.30	1	3,256	0.03%
2023/12/06	0	0.00	5	12.29	12.30	-5	3,336	-0.15%
2023/12/01	4	11.95	0	0.00	12.05	4	3,228	0.12%
2023/11/28	0	0.00	0.6	12.00	12.00	-0.6	3,066	-0.02%
2023/11/27	0	0.00	22	11.90	11.95	-22	3,020	-0.73%
2023/11/20	0	0.00	2	12.10	12.00	-2	2,960	-0.07%
2023/11/17	0	0.00	11	11.95	12.00	-11	2,926	-0.38%
2023/11/15	0	0.00	58	11.91	11.90	-58	2,893	-2.00%
2023/11/14	0	0.00	50.1	11.80	11.80	-50.1	2,846	-1.76%
2023/11/09	0	0.00	25	11.80	11.80	-25	2,940	-0.85%
2023/11/07	0	0.00	20	11.80	11.75	-20	2,998	-0.67%
2023/11/06	1	11.75	0	0.00	11.80	1	3,026	0.03%
2023/11/03	0	0.00	1	11.70	11.70	-1	2,994	-0.03%
2023/10/31	0	0.00	2	11.55	11.50	-2	3,033	-0.07%
2023/10/27	0	0.00	17	11.55	11.55	-17	3,086	-0.55%
2023/10/19	7	11.59	0	0.00	11.65	7	3,595	0.19%
2023/10/18	10	11.73	0	0.00	11.65	10	3,695	0.27%
2023/10/17	1	11.80	0.5	11.75	11.75	0.5	3,722	0.01%
2023/10/05	1	11.45	0	0.00	11.55	1	3,776	0.03%
2023/10/04	57	11.41	0	0.00	11.40	57	3,819	1.49%
2023/09/21	15	11.60	0	0.00	11.55	15	4,611	0.33%
2023/09/19	24	11.75	0	0.00	11.80	24	4,794	0.50%
2023/09/14	2	11.85	1	11.85	11.85	1	5,338	0.02%
2023/09/12	0	0.00	4	11.80	11.80	-4	5,751	-0.07%
2023/09/11	0	0.00	1	11.80	11.80	-1	5,831	-0.02%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	0	11.55	0	0.00	11.55	0	5,931	0.00%
2023/08/22	0	0.00	0.4	11.55	11.55	-0.4	6,238	-0.01%
2023/08/17	1	11.40	0	0.00	11.35	1	6,243	0.02%
2023/08/14	3	11.50	3	11.50	11.50	0	6,250	0.00%
2023/08/11	0	11.75	0	0.00	11.75	0	6,278	0.00%
2023/08/10	0	0.00	4	11.78	11.80	-4	6,321	-0.06%
2023/08/08	15	11.62	0	0.00	11.65	15	6,298	0.24%
2023/08/02	7	11.69	0.7	11.70	11.65	6.3	6,358	0.10%
2023/07/31	15	11.90	0	0.00	11.85	15	6,298	0.24%
2023/07/28	0	0.00	8.1	11.92	11.90	-8.1	6,218	-0.13%
2023/07/27	0	0.00	2	11.85	11.75	-2	6,101	-0.03%
2023/07/26	0	0.00	2	11.78	11.75	-2	5,995	-0.03%
2023/07/19	12	11.51	0	0.00	11.50	12	5,625	0.21%
2023/07/18	20	11.55	0	0.00	11.55	20	5,603	0.36%
2023/07/11	25	11.60	0	0.00	11.60	25	5,622	0.44%
2023/07/07	66.5	11.23	0	0.00	11.45	66.5	5,511	1.21%
2023/07/06	65	11.36	0	0.00	11.35	65	5,413	1.20%
2023/07/05	14	11.80	0	0.00	11.80	14	5,247	0.27%
2023/07/04	0	0.00	31	11.90	11.85	-31	5,129	-0.60%
2023/07/03	5	11.95	45.3	11.95	11.90	-40.3	5,101	-0.79%
2023/06/29	0	0.00	124	11.95	11.95	-124	4,955	-2.50%	大賣/鉅額交易
2023/06/27	1	11.90	0	0.00	11.90	1	4,881	0.02%
2023/06/26	1	11.90	22.7	11.85	11.95	-21.7	4,728	-0.46%
2023/06/20	0	0.00	0.5	11.75	11.80	-0.5	4,484	-0.01%
2023/06/19	0	0.00	5	11.72	11.75	-5	4,307	-0.12%
2023/06/15	0	0.00	3	11.65	11.70	-3	3,986	-0.08%
2023/06/14	0	0.00	2	11.65	11.65	-2	4,072	-0.05%
2023/06/13	0	0.00	3	11.45	11.45	-3	4,059	-0.07%
2023/06/12	10	11.35	0	0.00	11.40	10	4,048	0.25%
2023/06/02	0	11.30	0	0.00	11.30	0	4,357	0.00%
2023/05/31	3	11.25	0	0.00	11.20	3	4,996	0.06%
2023/05/30	0	0.00	305	11.31	11.30	-305	4,932	-6.18%	大賣/鉅額交易
2023/05/25	72	11.26	0	0.00	11.25	72	5,050	1.43%
2023/05/23	25	11.35	0	0.00	11.40	25	5,079	0.49%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/17	0	0.00	78	11.27	11.35	-78	4,994	-1.56%
2023/05/16	0	0.00	13	11.24	11.20	-13	4,880	-0.27%
2023/05/15	3	11.10	0	0.00	11.20	3	4,862	0.06%
2023/05/09	6	11.20	1	11.20	11.20	5	4,988	0.10%
2023/05/04	0	0.00	0.3	11.15	11.20	-0.3	5,085	-0.01%
2023/05/03	0	0.00	2	11.15	11.15	-2	5,131	-0.04%
2023/05/02	1	11.20	3	11.20	11.20	-2	5,216	-0.04%
2023/04/27	0	11.15	0	0.00	11.10	0	5,252	0.00%
2023/04/24	5	11.10	0	0.00	11.15	5	5,292	0.09%
2023/04/21	3	11.10	0	0.00	11.10	3	5,392	0.06%
2023/04/14	3	11.20	0	0.00	11.25	3	5,441	0.06%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/04/07	0	11.20	0	0.00	11.20	0	5,354	0.00%
2023/03/31	0.5	11.10	0	0.00	11.10	0.5	5,302	0.01%
2023/03/28	2	11.10	0	0.00	11.10	2	5,301	0.04%
2023/03/20	3	11.05	0.2	11.10	11.00	2.8	5,255	0.05%
2023/03/17	0	0.00	2	11.25	11.25	-2	5,186	-0.04%
2023/03/16	0	0.00	2	10.90	10.90	-2	5,028	-0.04%
2023/03/13	4.1	11.11	0	0.00	11.20	4.1	4,810	0.09%
2023/03/10	0	0.00	0.1	11.30	11.25	-0.1	4,712	0.00%
2023/03/09	1.3	11.40	0	0.00	11.40	1.3	4,707	0.03%
2023/03/07	12	11.40	0	0.00	11.40	12	4,714	0.25%
2023/03/03	34.9	11.36	10.3	11.30	11.35	24.6	4,602	0.53%
2023/03/01	1	11.80	0	0.00	11.80	1	4,102	0.02%
2023/02/23	4	11.85	0	0.00	11.80	4	4,051	0.10%
2023/02/21	1	11.80	0	0.00	11.70	1	3,882	0.03%
2023/02/20	2	11.80	0	0.00	11.85	2	3,893	0.05%
2023/02/17	6	11.80	0	0.00	11.75	6	3,900	0.15%
2023/02/16	5	11.80	0	0.00	11.75	5	3,957	0.13%
2023/02/15	5	11.75	0	0.00	11.70	5	4,087	0.12%
2023/02/09	22	11.70	15	11.70	11.70	7	4,128	0.17%
2023/02/07	0	0.00	8	11.90	11.90	-8	4,048	-0.20%
2023/02/06	0	0.00	4	11.90	11.80	-4	4,022	-0.10%
2023/02/03	0	0.00	11	11.82	11.85	-11	4,023	-0.27%
2023/02/01	0	0.00	5.1	11.77	11.70	-5.1	3,990	-0.13%
2023/01/31	0	0.00	2	11.70	11.70	-2	3,984	-0.05%
2023/01/30	0	0.00	2.7	11.66	11.55	-2.7	3,939	-0.07%
2023/01/13	0	0.00	2	11.50	11.50	-2	4,076	-0.05%
2023/01/12	1	11.60	2	11.60	11.50	-1	4,194	-0.02%
2023/01/11	0	0.00	7.1	11.58	11.60	-7.1	4,310	-0.16%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	8.1	11.34	11.40	-8.1	4,479	-0.18%
2022/12/14	5	11.20	4	11.25	11.25	1	6,740	0.01%
2022/12/13	0	0.00	3	11.20	11.20	-3	6,777	-0.04%
2022/12/12	0	0.00	6	11.09	11.15	-6	6,797	-0.09%
2022/12/09	0	0.00	5	11.00	10.95	-5	6,821	-0.07%
2022/12/07	0	0.00	8	11.00	10.90	-8	6,900	-0.12%
2022/12/06	3	10.90	0	0.00	10.90	3	6,914	0.04%
2022/11/30	1	11.10	12	11.13	10.95	-11	7,409	-0.15%
2022/11/28	0	0.00	8	11.00	11.00	-8	7,829	-0.10%
2022/11/25	0	0.00	1	11.00	10.95	-1	8,013	-0.01%
2022/11/24	0	0.00	1	10.90	10.95	-1	8,268	-0.01%
2022/11/23	0	0.00	8	10.93	10.90	-8	8,398	-0.10%
2022/11/17	0	0.00	5	10.70	10.75	-5	8,691	-0.06%
2022/11/14	2	10.85	2	10.90	10.85	0	8,780	0.00%
2022/11/11	0	0.00	0.1	10.75	10.85	-0.1	8,757	0.00%
2022/11/08	0	0.00	5	10.75	10.70	-5	8,723	-0.06%
2022/11/07	1	10.70	10	10.70	10.65	-9	8,786	-0.10%
2022/11/04	0	0.00	3	10.55	10.60	-3	8,914	-0.03%
2022/11/02	0	0.00	2	10.60	10.50	-2	9,214	-0.02%
2022/11/01	0	0.00	0.1	10.60	10.55	-0.1	9,235	0.00%
2022/10/27	0	0.00	1	10.60	10.60	-1	9,245	-0.01%
2022/10/26	0	0.00	3	10.53	10.50	-3	9,333	-0.03%
2022/10/25	0	0.00	20	10.40	10.45	-20	9,308	-0.21%
2022/10/24	0	0.00	1	10.45	10.40	-1	9,236	-0.01%
2022/10/20	2	10.15	2	10.15	10.30	0	9,139	0.00%
2022/10/19	1	10.25	0	0.00	10.20	1	9,042	0.01%
2022/10/18	2	10.20	0.4	10.25	10.20	1.6	8,901	0.02%
2022/10/17	3	10.35	6	10.35	10.35	-3	8,736	-0.03%
2022/10/14	0	10.60	0	0.00	10.55	0	8,631	0.00%
2022/10/13	0	0.00	1	10.60	10.60	-1	8,593	-0.01%
2022/10/12	12	10.63	12	10.70	10.65	0	8,390	0.00%
2022/10/11	1	10.75	0	0.00	10.70	1	8,215	0.01%
2022/10/07	2.5	10.81	0.2	10.85	10.80	2.3	7,802	0.03%
2022/10/04	0	0.00	5	10.75	10.80	-5	7,728	-0.06%
2022/10/03	5	10.97	10	11.00	10.90	-5	7,646	-0.07%
2022/09/29	0	0.00	2	11.25	11.25	-2	7,372	-0.03%
2022/09/28	0	0.00	6	11.25	11.05	-6	7,313	-0.08%
2022/09/27	13	11.09	0	0.00	11.05	13	7,115	0.18%
2022/09/26	0	0.00	1	11.20	11.15	-1	7,031	-0.01%
2022/09/23	0	0.00	3.1	11.35	11.35	-3.1	6,991	-0.04%
2022/09/22	21	11.15	0	0.00	11.30	21	6,952	0.30%
2022/09/21	0	0.00	12	11.21	11.25	-12	6,874	-0.17%
2022/09/20	3	11.25	0.1	11.30	11.25	2.9	6,813	0.04%
2022/09/19	4	11.40	0	0.00	11.35	4	6,789	0.06%
2022/09/15	1	11.30	0	0.00	11.45	1	6,854	0.01%
2022/09/14	20	11.30	0	0.00	11.30	20	6,829	0.29%
2022/09/12	3	11.40	0	0.00	11.45	3	6,891	0.04%
2022/09/07	3	11.15	0	0.00	11.15	3	6,848	0.04%
2022/09/06	2	11.55	0	0.00	11.55	2	6,685	0.03%
2022/09/05	0	0.00	2	12.28	12.30	-2	6,455	-0.03%
2022/09/01	1	12.15	11	12.25	12.15	-10	5,955	-0.17%
2022/08/31	22	12.29	9	12.26	12.30	13	5,725	0.23%
2022/08/30	0	0.00	16	12.06	12.05	-16	5,436	-0.29%
2022/08/29	1	11.85	0	0.00	11.90	1	5,280	0.02%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/24	2	11.95	111	11.94	11.95	-109	5,008	-2.18%	大賣/鉅額交易
2022/08/23	2	11.85	0	0.00	11.85	2	4,956	0.04%
2022/08/17	0	0.00	2	11.75	11.80	-2	4,851	-0.04%
2022/08/16	4	11.75	0	0.00	11.75	4	4,792	0.08%
2022/08/11	0	0.00	1.4	11.85	11.85	-1.4	4,649	-0.03%
2022/08/10	0	0.00	4	11.70	11.70	-4	4,554	-0.09%
2022/08/09	0	0.00	21	11.58	11.70	-21	4,508	-0.47%
2022/08/08	2	11.35	0	0.00	11.35	2	4,357	0.05%
2022/08/04	20	11.15	0	0.00	11.25	20	4,442	0.45%
2022/08/01	0	0.00	30	11.40	11.40	-30	4,488	-0.67%
2022/07/28	0	0.00	0.5	11.40	11.40	-0.5	4,621	-0.01%
2022/07/27	0	0.00	0.5	11.30	11.25	-0.5	4,595	-0.01%
2022/07/25	2	11.15	0	0.00	11.15	2	4,590	0.04%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	15	11.10	0	0.00	10.95	15	4,673	0.32%
2022/07/19	0	11.05	0.3	11.05	11.05	-0.3	4,685	-0.01%
2022/07/18	0	0.00	2	10.90	10.95	-2	4,718	-0.04%
2022/07/15	0	10.90	0	0.00	10.85	0	4,707	0.00%
2022/07/13	10	10.95	0	0.00	11.00	10	4,765	0.21%
2022/07/12	4	10.90	0.3	10.95	10.85	3.7	4,871	0.08%
2022/07/11	0.5	11.10	0	0.00	11.05	0.5	4,801	0.01%
2022/07/07	0	11.10	0	0.00	11.15	0	4,975	0.00%
2022/07/04	0.2	11.25	0	0.00	11.20	0.2	5,372	0.00%
2022/07/01	0	0.00	2	11.15	11.20	-2	5,620	-0.04%
2022/06/30	0	11.40	0	0.00	11.25	0	5,730	0.00%
2022/06/24	0	0.00	1	11.60	11.60	-1	5,900	-0.02%
2022/06/23	0	0.00	2	11.50	11.50	-2	5,916	-0.03%
2022/06/22	0.3	11.50	2	11.45	11.45	-1.7	6,069	-0.03%
2022/06/21	0.6	11.50	2	11.45	11.45	-1.4	6,133	-0.02%
2022/06/20	0.2	11.35	1	11.35	11.20	-0.8	6,437	-0.01%
2022/06/13	0	0.00	2	11.45	11.45	-2	6,712	-0.03%
2022/06/10	0	11.50	0	0.00	11.45	0	6,675	0.00%
2022/06/01	0.2	11.60	0	0.00	11.50	0.2	7,130	0.00%
2022/05/31	20	11.63	0	0.00	11.60	20	7,150	0.28%
2022/05/30	0	0.00	0.2	11.80	11.75	-0.2	7,130	0.00%
2022/05/27	0	0.00	0.1	11.60	11.60	-0.1	7,101	0.00%
2022/05/26	0	0.00	2	11.50	11.50	-2	7,123	-0.03%
2022/05/23	5	11.40	0	0.00	11.55	5	7,294	0.07%
2022/05/20	0	0.00	2	11.55	11.55	-2	7,410	-0.03%
2022/05/19	0.1	11.40	4.5	11.40	11.35	-4.4	7,435	-0.06%
2022/05/18	0	0.00	84	11.65	11.65	-84	7,454	-1.13%
2022/05/17	0	0.00	4.2	11.50	11.50	-4.2	7,502	-0.06%
2022/05/16	7.5	11.27	0	0.00	11.45	7.5	7,479	0.10%
2022/05/13	0.2	11.20	2	11.35	11.35	-1.8	7,429	-0.02%
2022/05/12	40.2	11.20	5	11.10	11.10	35.2	7,441	0.47%
2022/05/10	0.1	11.30	0.5	11.45	11.45	-0.4	7,398	-0.01%
2022/05/09	5.6	11.44	0.5	11.50	11.40	5.1	7,347	0.07%
2022/05/06	3	11.65	0	0.00	11.75	3	7,322	0.04%
2022/05/05	53	11.95	0	0.00	11.90	53	7,345	0.72%
2022/05/04	33	11.90	0	0.00	11.95	33	7,293	0.45%
2022/05/03	0.5	11.95	0	0.00	11.95	0.5	7,335	0.01%
2022/04/29	5	11.90	0	0.00	12.00	5	7,341	0.07%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/27	1	11.95	150	12.00	12.00	-149	7,339	-2.03%	大賣/鉅額交易
2022/04/26	0	0.00	2.5	12.15	12.15	-2.5	7,300	-0.03%
2022/04/20	0	12.15	0	0.00	12.25	0	7,646	0.00%
2022/04/18	6.6	12.04	0	0.00	12.05	6.6	7,983	0.08%
2022/04/15	40	12.30	0	0.00	12.30	40	7,910	0.51%
2022/04/14	4	12.44	38.1	12.40	12.40	-34.1	7,929	-0.43%
2022/04/12	2	12.55	23	12.55	12.60	-21	7,714	-0.27%
2022/04/11	9	12.90	6.1	12.90	12.90	2.9	7,554	0.04%
2022/04/08	4	12.65	17	12.71	12.85	-13	7,351	-0.18%
2022/04/07	0	0.00	8.1	12.81	12.60	-8.1	7,229	-0.11%
2022/04/06	15	12.74	57.1	12.59	12.75	-42.1	6,986	-0.60%
2022/04/01	10	12.20	17.3	12.23	12.30	-7.3	6,832	-0.11%
2022/03/31	10	12.20	29.2	12.23	12.20	-19.2	6,711	-0.29%
2022/03/30	2	12.05	2.2	12.05	12.05	-0.2	6,595	0.00%
2022/03/29	0	0.00	2	11.95	11.95	-2	6,522	-0.03%
2022/03/28	5	11.78	0	0.00	11.90	5	6,528	0.08%
2022/03/25	62	11.93	0	0.00	11.85	62	6,422	0.97%
2022/03/24	0	0.00	0.1	12.00	12.05	-0.1	6,188	0.00%
2022/03/23	41	11.90	22.1	11.99	12.05	18.9	6,111	0.31%
2022/03/22	0	0.00	6.3	11.70	11.75	-6.3	5,720	-0.11%
2022/03/21	13	11.61	3	11.70	11.60	10	5,579	0.18%
2022/03/18	70	11.53	8	11.58	11.55	62	5,453	1.14%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/10	21	11.10	0	0.00	11.15	21	5,110	0.41%
2022/03/09	0	0.00	1	11.05	11.05	-1	5,048	-0.02%
2022/03/08	0	0.00	2	10.95	10.90	-2	4,997	-0.04%
2022/03/07	4	11.00	0	0.00	11.00	4	4,976	0.08%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/03/01	2	11.20	18	11.20	11.30	-16	4,953	-0.32%
2022/02/24	26	11.20	0	0.00	11.15	26	4,940	0.53%
2022/02/22	7	11.31	0	0.00	11.30	7	4,888	0.14%
2022/02/21	1	11.50	2	11.50	11.50	-1	4,847	-0.02%
2022/02/17	0	0.00	7	11.54	11.45	-7	4,878	-0.14%
2022/02/11	0	0.00	0.1	11.40	11.45	-0.1	4,674	0.00%
2022/02/10	0	0.00	3	11.35	11.35	-3	4,625	-0.06%
2022/02/09	1.1	11.35	10	11.40	11.35	-8.9	4,607	-0.19%
2022/02/08	0	0.00	4	11.38	11.35	-4	4,563	-0.09%
2022/02/07	1	11.20	30	11.10	11.20	-29	4,471	-0.65%
2022/01/26	3	10.95	0	0.00	10.95	3	4,367	0.07%
2022/01/25	10	10.90	0	0.00	10.90	10	4,339	0.23%
2022/01/24	5	11.00	0	0.00	11.00	5	4,276	0.12%
2022/01/21	0	0.00	100	11.00	11.05	-100	4,235	-2.36%
2022/01/20	5	11.10	0	0.00	11.20	5	4,167	0.12%
2022/01/18	0	0.00	9	11.20	11.20	-9	4,116	-0.22%
2022/01/17	0.2	11.25	0	0.00	11.15	0.2	4,079	0.00%
2022/01/14	11	11.29	5	11.40	11.25	6	4,037	0.15%
2022/01/13	50	11.45	23	11.37	11.45	27	4,018	0.67%
2022/01/12	1	11.20	7.1	11.23	11.20	-6.1	3,733	-0.16%
2022/01/11	56	11.06	13	11.08	11.05	43	3,550	1.21%
2022/01/10	0	0.00	6	10.99	11.00	-6	3,319	-0.18%
2022/01/07	0	0.00	3.9	10.89	10.90	-3.9	3,278	-0.12%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2022/01/03	0	10.80	0	0.00	10.80	0	3,254	0.00%
2021/12/30	0	0.00	0.5	10.85	10.75	-0.5	3,235	-0.02%
2021/12/29	5	10.85	13	10.80	10.85	-8	3,244	-0.25%
2021/12/28	0	0.00	0.1	10.70	10.80	-0.1	3,197	0.00%
2021/12/22	0	0.00	8	10.70	10.65	-8	3,221	-0.25%
2021/12/20	0	0.00	10	10.55	10.55	-10	3,162	-0.32%
2021/12/13	0	0.00	5	10.65	10.60	-5	4,010	-0.12%
2021/12/10	0	0.00	5	10.65	10.65	-5	4,143	-0.12%
2021/12/09	0	0.00	5	10.65	10.65	-5	4,227	-0.12%
2021/12/08	0.3	10.60	5.1	10.60	10.60	-4.8	4,349	-0.11%
2021/12/07	1	10.50	22.1	10.52	10.55	-21.1	4,364	-0.48%
2021/12/06	0.4	10.55	0	0.00	10.55	0.4	4,397	0.01%
2021/12/02	0	0.00	1	10.45	10.45	-1	4,479	-0.02%
2021/11/30	12	10.51	1	10.55	10.50	11	4,400	0.25%
2021/11/26	323	10.50	0	0.00	10.55	323	4,501	7.18%	大買/鉅額交易
2021/11/25	0	0.00	5	10.65	10.60	-5	4,550	-0.11%
2021/11/24	0	0.00	223.3	10.65	10.70	-223.3	4,514	-4.95%	大賣/鉅額交易
2021/11/23	3	10.70	0	0.00	10.70	3	4,552	0.07%
2021/11/22	0	0.00	3	10.80	10.80	-3	4,488	-0.07%
2021/11/18	1	10.85	0	0.00	10.85	1	4,435	0.02%
2021/11/17	7	10.70	0.3	10.70	10.75	6.7	4,351	0.15%
2021/11/12	5	10.50	0	0.00	10.55	5	4,282	0.12%
2021/11/05	12	10.45	2	10.45	10.50	10	4,401	0.23%
2021/11/04	0	0.00	3	10.50	10.45	-3	4,422	-0.07%
2021/11/02	0	0.00	10	10.50	10.50	-10	4,443	-0.23%
2021/11/01	0.4	10.50	0	0.00	10.45	0.4	4,427	0.01%
2021/10/27	2	10.55	2	10.55	10.55	0	4,431	0.00%
2021/10/22	0.6	10.55	0	0.00	10.50	0.6	4,499	0.01%
2021/10/15	2	10.45	2.9	10.40	10.40	-0.9	4,508	-0.02%
2021/10/14	2	10.45	2	10.45	10.40	0	4,515	0.00%
2021/09/30	0	0.00	7	10.49	10.45	-7	4,521	-0.15%
2021/09/29	8	10.40	0	0.00	10.40	8	4,526	0.18%
2021/09/22	7.9	10.37	2	10.40	10.35	5.9	4,448	0.13%
2021/09/17	5	10.62	4	10.65	10.50	1	4,319	0.02%
2021/09/16	2.1	11.10	2.3	11.10	11.10	-0.1	3,865	0.00%
2021/09/15	13.1	11.09	0	0.00	11.05	13.1	3,659	0.36%
2021/09/14	2	11.15	1	11.15	11.10	1	3,521	0.03%
2021/09/13	9	11.00	0	0.00	11.10	9	3,454	0.26%
2021/09/06	2	11.00	0	0.00	11.00	2	3,288	0.06%
2021/09/02	0.1	11.00	0	0.00	10.95	0.1	3,259	0.00%
2021/09/01	0.1	11.10	5.5	11.10	11.10	-5.3	3,198	-0.17%
2021/08/30	2	10.95	0	0.00	10.95	2	3,057	0.07%
2021/08/24	2	10.70	2	10.70	10.70	0	2,936	0.00%
2021/08/23	0	0.00	5	10.70	10.70	-5	2,920	-0.17%
2021/08/20	0	0.00	15.3	10.65	10.65	-15.3	2,975	-0.52%
2021/08/19	0	0.00	35	10.67	10.65	-35	3,040	-1.15%
2021/08/18	0	0.00	10	10.68	10.70	-10	3,010	-0.33%
2021/08/17	0	0.00	10	10.65	10.65	-10	3,004	-0.33%
2021/08/16	30	10.65	10	10.68	10.65	20	2,996	0.67%
2021/08/13	16	10.70	0	0.00	10.70	16	2,989	0.54%
2021/08/05	0	0.00	0	10.75	10.75	0	3,403	0.00%
2021/08/02	0.4	10.80	3	10.75	10.80	-2.6	4,089	-0.06%
2021/07/29	35	10.70	0	0.00	10.80	35	4,248	0.82%
2021/07/26	0	0.00	5	10.80	10.75	-5	4,460	-0.11%
2021/07/22	3	10.75	0	0.00	10.75	3	4,532	0.07%
2021/07/21	0	0.00	9	10.74	10.70	-9	4,555	-0.20%
2021/07/20	0	0.00	1	10.65	10.65	-1	4,616	-0.02%
2021/07/15	5	10.65	0	0.00	10.65	5	4,734	0.11%
2021/07/12	5	10.65	0	0.00	10.65	5	5,084	0.10%
2021/07/02	0	0.00	0.5	10.55	10.55	-0.5	5,393	-0.01%
2021/06/18	1	10.50	0	0.00	10.50	1	5,610	0.02%
2021/06/10	0	0.00	2	10.55	10.60	-2	5,821	-0.03%
2021/06/02	0	0.00	2	10.65	10.65	-2	5,933	-0.03%
2021/05/26	1	10.50	28.9	10.45	10.45	-27.9	5,850	-0.48%
2021/05/25	0	0.00	1	10.45	10.50	-1	5,873	-0.02%
2021/05/20	8	10.32	0	0.00	10.30	8	5,893	0.14%
2021/05/19	8	10.40	0	0.00	10.40	8	5,813	0.14%
2021/05/18	0	0.00	1	10.40	10.45	-1	5,756	-0.02%
2021/05/17	0	0.00	5	10.30	10.30	-5	5,726	-0.09%
2021/05/13	3	10.55	0	0.00	10.50	3	5,485	0.05%
2021/05/12	17	10.66	1	10.45	10.50	16	5,344	0.30%
2021/05/11	1	10.95	0	0.00	10.95	1	4,970	0.02%
2021/05/07	0	0.00	10	11.03	11.00	-10	4,677	-0.21%
2021/05/06	3	10.93	0.1	10.90	10.90	2.9	4,615	0.06%
2021/05/04	0	0.00	2	10.80	10.85	-2	4,514	-0.04%
2021/05/03	3	11.05	2	11.15	11.00	1	4,422	0.02%
2021/04/27	0	0.00	5	11.10	11.10	-5	4,294	-0.12%
2021/04/26	17	10.98	0	0.00	11.05	17	4,237	0.40%
2021/04/23	0	0.00	3.4	10.94	10.95	-3.4	4,106	-0.08%
2021/04/22	0	0.00	11.8	11.04	10.95	-11.8	4,098	-0.29%
2021/04/21	0	0.00	6	10.88	10.95	-6	3,993	-0.15%
2021/04/19	30.4	11.00	13	11.03	11.05	17.4	3,938	0.44%
2021/04/16	1	10.70	35.5	10.75	10.80	-34.5	3,654	-0.94%
2021/04/14	2	10.68	0	0.00	10.65	2	3,608	0.06%
2021/04/13	3	10.70	10	10.75	10.70	-7	3,586	-0.20%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	15	10.62	0	0.00	10.60	15	3,463	0.43%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/30	5	10.70	10	10.75	10.75	-5	3,336	-0.15%
2021/03/29	0	0.00	180	10.74	10.75	-180	3,300	-5.45%	大賣/鉅額交易
2021/03/26	0	0.00	4	10.80	10.85	-4	3,213	-0.12%
2021/03/22	20	10.55	0	0.00	10.65	20	3,210	0.62%
2021/03/19	5.6	10.71	0	0.00	10.50	5.6	3,151	0.18%
2021/03/16	0.6	10.80	9	10.80	10.85	-8.4	2,991	-0.28%
2021/03/12	2	10.80	0	0.00	10.80	2	2,980	0.07%
2021/03/09	0	0.00	11	10.78	10.80	-11	2,982	-0.37%
2021/03/05	1	10.60	0	0.00	10.65	1	2,900	0.03%
2021/03/04	5	10.60	0	0.00	10.70	5	2,926	0.17%
2021/03/03	0	0.00	4	10.75	10.70	-4	2,927	-0.14%
2021/03/02	5	10.60	0	0.00	10.60	5	2,913	0.17%
2021/02/26	5	10.55	1	10.60	10.65	4	2,909	0.14%
2021/02/25	0	0.00	7	10.73	10.75	-7	2,880	-0.24%
2021/02/24	0	0.00	2	10.70	10.65	-2	2,863	-0.07%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/18	3	10.45	0	0.00	10.50	3	2,813	0.11%
2021/02/04	0	0.00	2	10.30	10.30	-2	2,742	-0.07%
2021/01/29	5	10.20	40	10.25	10.25	-35	2,842	-1.23%
2021/01/28	7	10.25	0	0.00	10.25	7	2,815	0.25%
2021/01/27	0	0.00	44	10.35	10.30	-44	2,768	-1.59%
2021/01/26	5	10.30	0	0.00	10.30	5	2,753	0.18%
2021/01/25	0	0.00	3	10.30	10.40	-3	2,756	-0.11%
2021/01/22	0	0.00	5	10.30	10.30	-5	2,777	-0.18%
2021/01/20	2	10.40	54	10.50	10.35	-52	2,732	-1.90%
2021/01/18	6	10.50	0	0.00	10.55	6	2,636	0.23%
2021/01/15	10	10.60	20	10.60	10.55	-10	2,632	-0.38%
2021/01/14	0	0.00	12	10.65	10.70	-12	2,651	-0.45%
2021/01/12	0	0.00	6	10.60	10.65	-6	2,642	-0.23%
2021/01/08	3	10.85	0	0.00	10.85	3	2,587	0.12%
2021/01/04	0	0.00	3.6	10.75	10.80	-3.6	2,519	-0.14%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/30	3.2	10.89	0	0.00	10.85	3.2	2,474	0.13%
2020/12/29	0	0.00	1	10.70	10.70	-1	2,415	-0.04%
2020/12/28	0	0.00	51.9	10.65	10.70	-51.9	2,412	-2.15%
2020/12/24	0	0.00	20	10.70	10.70	-20	2,373	-0.84%
2020/12/18	0	0.00	1.2	10.65	10.65	-1.2	2,448	-0.05%
2020/11/30	6	10.75	0	0.00	10.70	6	2,567	0.23%
2020/11/25	0.7	10.85	0	0.00	10.85	0.7	3,067	0.02%
2020/11/18	0.2	10.75	0	0.00	10.80	0.2	3,506	0.01%
2020/11/16	0	0.00	2	10.65	10.70	-2	3,625	-0.06%
2020/11/11	0	0.00	7.8	10.69	10.70	-7.8	3,747	-0.21%
2020/10/30	5	10.25	0	0.00	10.35	5	3,794	0.13%
2020/10/29	0	0.00	10.1	10.30	10.30	-10.1	3,763	-0.27%
2020/10/28	9	10.33	0	0.00	10.35	9	3,778	0.24%
2020/10/27	0	0.00	1	10.35	10.35	-1	3,816	-0.03%
2020/10/26	10	10.50	5.4	10.46	10.45	4.6	3,855	0.12%
2020/10/20	0	0.00	2	10.35	10.40	-2	3,891	-0.05%
2020/10/19	1	10.35	0	0.00	10.30	1	3,906	0.03%
2020/10/08	5	10.25	0	0.00	10.30	5	3,996	0.13%
2020/10/07	1	10.35	0	0.00	10.25	1	3,997	0.03%
2020/09/30	2.8	10.26	0	0.00	10.25	2.8	4,055	0.07%
2020/09/24	15	10.08	0	0.00	10.05	15	4,118	0.36%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/17	1	10.40	0	0.00	10.30	1	3,904	0.03%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/09	10	10.25	0	0.00	10.25	10	3,951	0.25%
2020/09/07	10	10.30	0	0.00	10.35	10	3,982	0.25%
2020/09/04	20	10.25	0	0.00	10.25	20	4,029	0.50%
2020/09/03	23	10.35	0	0.00	10.35	23	3,990	0.58%
2020/09/02	87	10.41	0	0.00	10.45	87	3,936	2.21%
2020/09/01	10	10.50	0	0.00	10.55	10	3,853	0.26%
2020/08/31	2	11.25	60	11.21	11.20	-58	3,591	-1.61%
2020/08/27	0.8	11.25	0	0.00	11.25	0.8	3,397	0.02%
2020/08/25	10	11.30	60	11.30	11.30	-50	3,245	-1.54%
2020/08/20	45	11.20	10	11.25	11.15	35	3,154	1.11%
2020/08/19	10	11.30	0	0.00	11.35	10	3,039	0.33%
2020/08/11	0	0.00	42	11.35	11.30	-42	2,925	-1.44%
2020/08/10	0	0.00	10	11.30	11.30	-10	2,923	-0.34%
2020/08/07	0	0.00	30	11.30	11.25	-30	2,919	-1.03%
2020/07/31	3	11.05	0	0.00	11.00	3	2,852	0.11%
2020/07/29	5	11.05	0	0.00	11.10	5	2,798	0.18%
2020/07/28	34	10.97	0	0.00	11.00	34	2,791	1.22%
2020/07/27	29	11.10	0	0.00	11.05	29	2,829	1.02%
2020/07/24	16	11.20	0	0.00	11.20	16	2,839	0.56%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/21	0	0.00	12	11.34	11.30	-12	2,819	-0.43%
2020/07/16	0	0.00	5	11.30	11.30	-5	2,838	-0.18%
2020/07/10	20	11.11	0	0.00	11.15	20	2,969	0.67%
2020/07/08	0	0.00	20	11.25	11.25	-20	3,090	-0.65%
2020/07/07	7	11.25	0	0.00	11.20	7	3,161	0.22%
2020/06/16	3	11.10	3.2	11.10	11.15	-0.2	3,621	0.00%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	0	0.00	20	10.95	11.00	-20	3,913	-0.51%
2020/06/11	0	0.00	5	11.05	11.05	-5	3,990	-0.13%
2020/06/10	0	0.00	2	11.20	11.25	-2	4,145	-0.05%
2020/06/08	50	11.15	0	0.00	11.10	50	4,567	1.09%
2020/06/05	1	11.10	10	11.10	11.10	-9	4,574	-0.20%
2020/06/04	2	11.05	5	11.05	11.05	-3	4,678	-0.06%
2020/06/03	0	0.00	1	11.00	11.05	-1	4,760	-0.02%
2020/06/01	31	10.63	0	0.00	10.80	31	4,656	0.67%
2020/05/29	5	10.70	0	0.00	10.60	5	4,624	0.11%
2020/05/28	3	10.68	0	0.00	10.65	3	4,590	0.07%
2020/05/26	0	0.00	0.5	10.75	10.75	-0.5	4,743	-0.01%
2020/05/25	10	10.65	0	0.00	10.65	10	4,813	0.21%
2020/05/22	2	10.65	1	10.65	10.65	1	4,856	0.02%
2020/05/21	5	10.75	0	0.00	10.70	5	4,885	0.10%
2020/05/20	0	0.00	1	10.75	10.70	-1	4,910	-0.02%
2020/05/18	0.8	10.75	0	0.00	10.70	0.8	4,956	0.02%
2020/05/15	7	10.66	0	0.00	10.70	7	4,953	0.14%
2020/05/14	4	10.68	0	0.00	10.70	4	4,940	0.08%
2020/05/13	2	10.70	0	0.00	10.75	2	4,930	0.04%
2020/05/12	2	10.80	0	0.00	10.70	2	4,937	0.04%
2020/05/11	0	0.00	2	10.85	10.85	-2	4,933	-0.04%
2020/05/07	0	0.00	1	10.55	10.55	-1	4,928	-0.02%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/05	0	0.00	2	10.60	10.55	-2	4,962	-0.04%
2020/05/04	7	10.40	0	0.00	10.45	7	4,990	0.14%
2020/04/30	0	0.00	11	10.72	10.65	-11	5,000	-0.22%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/27	0	0.00	5	10.25	10.30	-5	5,134	-0.10%
2020/04/24	2	10.10	0	0.00	10.10	2	5,138	0.04%
2020/04/21	9	10.08	0	0.00	10.10	9	5,100	0.18%
2020/04/20	3	10.25	0	0.00	10.30	3	5,074	0.06%
2020/04/17	0	0.00	0.5	10.35	10.30	-0.5	5,093	-0.01%
2020/04/15	2	10.30	0	0.00	10.35	2	5,052	0.04%
2020/04/13	3	10.05	0	0.00	10.05	3	4,941	0.06%
2020/04/10	0	0.00	6	10.26	10.45	-6	4,829	-0.12%
2020/04/09	50	10.13	0	0.00	10.15	50	4,776	1.05%
2020/04/08	5	9.98	0	0.00	10.10	5	4,784	0.10%
2020/04/07	24	10.00	0	0.00	9.99	24	4,738	0.51%
2020/04/06	11	9.91	0	0.00	9.96	11	4,702	0.23%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/30	0	0.00	24.6	9.86	10.00	-24.6	4,653	-0.53%
2020/03/26	4	9.87	0	0.00	9.91	4	4,575	0.09%
2020/03/25	29	9.97	12	10.05	9.94	17	4,613	0.37%
2020/03/24	30	9.65	2	9.58	9.58	28	4,557	0.61%
2020/03/20	0	0.00	10	9.44	9.39	-10	4,514	-0.22%
2020/03/19	9	8.87	0	0.00	8.70	9	4,414	0.20%
2020/03/18	5	9.71	0	0.00	9.51	5	4,217	0.12%
2020/03/17	5	9.70	0	0.00	9.72	5	4,138	0.12%
2020/03/16	9	10.03	20	10.30	10.00	-11	4,024	-0.27%
2020/03/13	12	10.07	20	10.20	10.50	-8	3,830	-0.21%
2020/03/12	7	11.08	0	0.00	10.90	7	3,549	0.20%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/05	10	11.85	0	0.00	11.80	10	3,124	0.32%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	5	11.60	0	0.00	11.65	5	3,185	0.16%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	1	11.80	0	11.85	11.80	1	2,937	0.03%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/21	2	11.95	0	0.00	11.95	2	2,883	0.07%
2020/02/20	5	12.00	0	0.00	12.00	5	2,865	0.17%
2020/02/18	0	0.00	6	11.95	11.95	-6	2,807	-0.21%
2020/02/17	1	11.90	0	0.00	11.95	1	2,834	0.04%
2020/02/13	0	0.00	7.3	12.00	12.00	-7.3	2,878	-0.25%
2020/02/12	0	0.00	3	11.90	11.95	-3	2,921	-0.10%
2020/02/10	30	11.90	0	0.00	11.90	30	2,920	1.03%
2020/02/04	11	11.85	0	0.00	11.90	11	2,955	0.37%
2020/02/03	11	11.75	0	0.00	11.85	11	2,923	0.38%
2020/01/31	9	11.90	0	0.00	11.90	9	2,842	0.32%
2020/01/30	4	11.93	0	0.00	11.85	4	2,779	0.14%
2020/01/20	0	0.00	5	12.22	12.20	-5	2,632	-0.19%
2020/01/15	2	12.15	0	0.00	12.15	2	2,631	0.08%
2020/01/10	0.5	12.00	0	0.00	12.05	0.5	2,578	0.02%
2020/01/09	1	12.05	0	0.00	12.00	1	2,551	0.04%
2019/12/30	0	0.00	1	12.00	11.95	-1	2,478	-0.04%
2019/12/27	0	0.00	2	12.00	11.95	-2	2,475	-0.08%
2019/12/26	2	11.95	3	12.00	11.95	-1	2,469	-0.04%
2019/12/25	2	12.00	0	0.00	11.95	2	2,459	0.08%
2019/12/24	0	0.00	1	12.00	11.95	-1	2,444	-0.04%
2019/12/20	10	11.90	0	0.00	11.90	10	2,421	0.41%
2019/12/17	1	11.95	0	0.00	12.00	1	2,264	0.04%
2019/12/13	4	11.95	0	0.00	12.05	4	2,232	0.18%
2019/12/11	0	0.00	5	11.95	11.95	-5	2,178	-0.23%
2019/12/09	15	12.00	0	0.00	12.00	15	2,171	0.69%
2019/12/06	20	12.00	5	12.00	12.00	15	2,176	0.69%
2019/12/05	2	12.00	0	0.00	12.05	2	2,202	0.09%
2019/12/03	0	0.00	29	12.15	12.10	-29	2,196	-1.32%
2019/12/02	10	12.03	0	0.00	12.10	10	2,193	0.46%
2019/11/20	0	0.00	5	12.25	12.25	-5	2,644	-0.19%
2019/11/18	0	0.00	0.6	12.20	12.25	-0.6	2,685	-0.02%
2019/11/13	0	0.00	1	12.25	12.25	-1	2,791	-0.04%
2019/11/12	0	0.00	0.1	12.20	12.25	-0.1	2,797	0.00%
2019/11/11	0	0.00	63	12.20	12.20	-63	2,815	-2.24%
2019/11/08	0	0.00	4	12.15	12.15	-4	2,805	-0.14%
2019/11/07	0	0.00	2	12.20	12.10	-2	2,801	-0.07%
2019/11/06	0	0.00	51	12.15	12.15	-51	2,811	-1.81%
2019/11/05	2	12.00	0	0.00	12.05	2	2,793	0.07%
2019/11/04	5	11.95	1	11.95	12.00	4	2,786	0.14%
2019/10/31	3	12.00	0	0.00	11.95	3	2,855	0.11%
2019/10/30	0.2	12.00	0	0.00	12.00	0.2	2,878	0.01%
2019/10/28	0	0.00	1	12.10	12.00	-1	2,948	-0.03%
2019/10/24	0	0.00	2	12.10	12.05	-2	2,975	-0.07%
2019/10/21	0.4	12.00	0	0.00	12.00	0.4	2,987	0.01%
2019/10/18	0	0.00	1	12.00	12.00	-1	3,000	-0.03%
2019/10/17	2	11.90	0	0.00	11.95	2	2,994	0.07%
2019/10/16	19	11.90	0	0.00	11.90	19	3,029	0.63%
2019/10/07	0	0.00	0.4	12.00	12.00	-0.4	3,189	-0.01%
2019/10/04	0	0.00	0.5	12.00	11.90	-0.5	3,201	-0.02%
2019/10/02	0	0.00	2	11.95	11.95	-2	3,245	-0.06%
2019/09/27	1	12.10	0	0.00	12.00	1	3,271	0.03%
2019/09/24	0	0.00	5	12.20	12.15	-5	3,348	-0.15%
2019/09/11	0	0.00	0.3	12.10	12.10	-0.3	3,657	-0.01%
2019/09/10	0	12.15	2	12.10	12.15	-2	3,695	-0.05%
2019/09/09	0	0.00	1	12.05	12.05	-1	3,686	-0.03%
2019/09/06	0	0.00	25	11.95	11.95	-25	3,689	-0.68%
2019/09/05	0	0.00	10	11.90	11.95	-10	3,737	-0.27%
2019/09/04	30	11.90	5	11.80	11.90	25	3,889	0.64%
2019/08/30	32	11.60	0	0.00	11.60	32	3,974	0.81%
2019/08/29	20	11.60	0	0.00	11.50	20	3,960	0.50%
2019/08/28	7	12.30	0	0.00	12.30	7	3,832	0.18%
2019/08/27	39	12.35	2	12.30	12.30	37	3,715	1.00%
2019/08/22	10	12.35	0	0.00	12.40	10	3,665	0.27%
2019/08/20	100	12.35	0	0.00	12.35	100	3,715	2.69%
2019/08/15	5	12.15	5	12.15	12.20	0	3,677	0.00%
2019/08/07	5	12.25	0	0.00	12.20	5	3,735	0.13%
2019/08/02	1	12.35	0	0.00	12.30	1	3,795	0.03%
2019/08/01	0	0.00	0.1	12.55	12.55	-0.1	3,748	0.00%
2019/07/31	2	12.65	0	0.00	12.50	2	3,746	0.05%
2019/07/22	0	0.00	7	12.69	12.70	-7	4,105	-0.17%
2019/07/18	0	0.00	5	12.60	12.60	-5	4,160	-0.12%
2019/07/17	0	0.00	2	12.50	12.50	-2	4,150	-0.05%
2019/07/12	0	0.00	2	12.60	12.60	-2	4,120	-0.05%
2019/07/11	20	12.50	18	12.45	12.55	2	4,081	0.05%
2019/07/09	5	12.20	0	0.00	12.30	5	4,001	0.12%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/06/28	0	0.00	1	12.25	12.30	-1	3,959	-0.03%
2019/06/26	3	12.18	0.3	12.15	12.20	2.7	3,971	0.07%
2019/06/25	0	0.00	18	12.25	12.25	-18	3,962	-0.45%
2019/06/21	4	12.16	17.3	12.30	12.10	-13.3	3,959	-0.34%
2019/06/20	0	0.00	9	12.36	12.40	-9	3,890	-0.23%
2019/06/19	56	12.19	9	12.18	12.20	47	3,823	1.23%
2019/06/18	26	12.06	5	12.07	12.10	21	3,796	0.55%
2019/06/17	0	0.00	5	11.95	11.95	-5	3,768	-0.13%
2019/06/13	5	11.70	0	0.00	11.80	5	3,807	0.13%
2019/06/11	1	12.20	0	0.00	12.15	1	3,672	0.03%
2019/06/10	4	12.10	1	12.20	12.20	3	3,642	0.08%
2019/05/27	0	0.00	30	12.00	12.05	-30	3,421	-0.88%
2019/05/24	1	11.90	2	11.95	11.90	-1	3,383	-0.03%
2019/05/23	0	0.00	1	11.85	11.80	-1	3,345	-0.03%
2019/05/22	20	11.85	0	0.00	11.90	20	3,327	0.60%
2019/05/21	0	0.00	11	11.80	11.90	-11	3,371	-0.33%
2019/05/20	1	11.65	12	11.75	11.75	-11	3,325	-0.33%
2019/05/17	0	0.00	10	11.70	11.60	-10	3,406	-0.29%
2019/05/15	0	0.00	1	11.60	11.50	-1	3,394	-0.03%
2019/05/14	0	0.00	30	11.52	11.50	-30	3,381	-0.89%
2019/05/13	2	11.65	0	0.00	11.60	2	3,360	0.06%
2019/05/10	0	0.00	1	11.85	11.75	-1	3,370	-0.03%
2019/05/08	12	11.56	0	0.00	11.65	12	3,265	0.37%
2019/05/06	34	11.49	0	0.00	11.55	34	3,237	1.05%
2019/05/03	20	11.65	0	0.00	11.70	20	3,162	0.63%
2019/05/02	0	0.00	8.2	11.66	11.75	-8.2	3,124	-0.26%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/04/29	0	0.00	8	11.41	11.45	-8	2,970	-0.27%
2019/04/26	6	11.11	14.2	11.10	11.25	-8.2	2,901	-0.28%
2019/04/24	9	11.10	34.2	11.10	11.15	-25.2	2,782	-0.91%
2019/04/23	8	11.12	0	0.00	11.15	8	2,772	0.29%
2019/04/22	7	11.20	0	0.00	11.15	7	2,744	0.26%
2019/04/19	3	11.15	10	11.10	11.20	-7	2,751	-0.25%
2019/04/12	2	11.25	0	0.00	11.20	2	2,680	0.07%
2019/04/03	5	11.15	0	0.00	11.20	5	2,592	0.19%
2019/04/02	12	11.13	0	0.00	11.15	12	2,578	0.47%
2019/03/29	5	11.15	0	0.00	11.20	5	2,556	0.20%
2019/03/27	2	11.20	0	0.00	11.20	2	2,574	0.08%
2019/03/26	0	0.00	2	11.15	11.25	-2	2,559	-0.08%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/21	0	0.00	5	11.30	11.25	-5	2,568	-0.19%
2019/03/20	6	11.20	0	0.00	11.20	6	2,524	0.24%
2019/03/13	3	10.95	1	11.00	11.00	2	2,367	0.08%
2019/03/12	7	10.99	0	0.00	11.00	7	2,347	0.30%
2019/03/11	10	10.99	0	0.00	10.95	10	2,329	0.43%
2019/03/07	1	10.90	0	0.00	10.90	1	2,323	0.04%
2019/03/04	3	10.85	0	0.00	10.85	3	2,266	0.13%
2019/02/26	0	0.00	0.4	10.85	10.85	-0.4	2,200	-0.02%
2019/02/20	0	0.00	3	10.82	10.85	-3	2,150	-0.14%
2019/02/15	0	0.00	3	10.60	10.60	-3	2,001	-0.15%
2019/02/13	0	0.00	10	10.55	10.55	-10	1,941	-0.52%
2019/02/12	0	0.00	2	10.50	10.50	-2	1,920	-0.10%
2019/02/11	10	10.40	0	0.00	10.40	10	1,914	0.52%
2019/01/25	0	0.00	17.8	10.40	10.40	-17.8	1,894	-0.94%
2019/01/17	3	10.20	0	0.00	10.20	3	1,982	0.15%
2019/01/16	50	10.13	5	10.10	10.20	45	2,010	2.24%
2019/01/14	0	0.00	11	10.15	10.15	-11	2,035	-0.54%
2019/01/09	0	0.00	20	10.10	10.15	-20	2,185	-0.92%
2019/01/02	5	10.00	0	0.00	9.99	5	2,451	0.20%
2018/12/28	0	0.00	1	9.99	10.00	-1	2,475	-0.04%
2018/12/27	0	0.00	2.8	10.00	9.99	-2.8	2,544	-0.11%
2018/12/26	1	9.96	3	9.99	9.96	-2	2,587	-0.08%
2018/12/24	0	0.00	80	10.01	10.00	-80	2,636	-3.03%
2018/12/18	3	9.99	0	0.00	9.98	3	2,662	0.11%
2018/12/14	5	10.10	0	0.00	10.10	5	2,670	0.19%
2018/12/05	2	10.20	0	0.00	10.20	2	3,186	0.06%
2018/12/04	3	10.30	0	0.00	10.30	3	3,296	0.09%
2018/11/29	2	10.20	0	0.00	10.20	2	4,194	0.05%
2018/11/28	0	0.00	1	10.20	10.25	-1	4,324	-0.02%
2018/11/20	2	10.25	0	0.00	10.20	2	5,372	0.04%
2018/11/15	0.1	10.25	17	10.15	10.25	-16.9	5,647	-0.30%
2018/11/14	0	0.00	122	10.10	10.15	-122	5,690	-2.14%	大賣/鉅額交易
2018/11/13	0	0.00	5	10.05	10.10	-5	5,717	-0.09%
2018/11/07	0	0.00	2	10.00	10.10	-2	5,790	-0.03%
2018/11/05	0	0.00	1	9.89	9.94	-1	5,884	-0.02%
2018/10/31	1	9.84	0	0.00	9.90	1	5,891	0.02%
2018/10/30	4	9.74	0	0.00	9.76	4	5,870	0.07%
2018/10/29	26	9.76	0	0.00	9.78	26	5,850	0.44%
2018/10/26	31	9.85	0	0.00	9.86	31	5,864	0.53%
2018/10/25	2	9.88	10	9.95	9.91	-8	5,844	-0.14%
2018/10/24	13	9.94	1	9.99	10.05	12	5,834	0.21%
2018/10/23	1	9.98	0	0.00	9.98	1	5,785	0.02%
2018/10/22	3	9.96	0	0.00	10.05	3	5,756	0.05%
2018/10/19	1	10.00	0	0.00	9.95	1	5,744	0.02%
2018/10/18	15	10.02	0	0.00	10.00	15	5,643	0.27%
2018/10/17	2.3	10.11	0	0.00	10.10	2.3	5,623	0.04%
2018/10/11	10	10.00	65	10.05	10.05	-55	5,496	-1.00%
2018/10/09	10	10.35	0	0.00	10.40	10	5,357	0.19%
2018/10/08	2	10.35	0	0.00	10.35	2	5,316	0.04%
2018/10/04	21	10.40	0	0.00	10.45	21	5,217	0.40%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/01	3	10.70	5	10.70	10.70	-2	5,104	-0.04%
2018/09/27	3	10.75	0	0.00	10.80	3	5,062	0.06%
2018/09/26	0	0.00	2	10.75	10.75	-2	5,033	-0.04%
2018/09/21	5	10.70	0	0.00	10.75	5	5,052	0.10%
2018/09/19	0	0.00	6	10.79	10.75	-6	5,015	-0.12%
2018/09/18	0	0.00	2	10.65	10.65	-2	4,943	-0.04%
2018/09/17	2	10.55	0	0.00	10.55	2	4,919	0.04%
2018/09/13	0	0.00	52	10.51	10.65	-52	4,754	-1.09%
2018/09/12	0	0.00	57	10.36	10.45	-57	4,663	-1.22%
2018/09/11	15	10.12	0	0.00	10.20	15	4,550	0.33%
2018/09/10	57	10.11	0	0.00	10.10	57	4,526	1.26%
2018/09/07	50	10.20	0	0.00	10.20	50	4,418	1.13%
2018/09/06	30	10.28	0	0.00	10.20	30	4,307	0.70%
2018/09/05	10	11.10	0	0.00	11.15	10	3,811	0.26%
2018/09/04	0	0.00	12	11.20	11.20	-12	3,582	-0.33%
2018/09/03	0	0.00	20	11.28	11.20	-20	3,451	-0.58%
2018/08/31	0	0.00	20	11.28	11.25	-20	3,362	-0.59%
2018/08/30	0	0.00	15	11.27	11.30	-15	3,241	-0.46%
2018/08/29	0	0.00	8	11.20	11.20	-8	3,037	-0.26%
2018/08/28	5	11.05	2	11.10	11.10	3	2,848	0.11%
2018/08/27	0.2	11.00	7	11.04	11.00	-6.8	2,676	-0.25%
2018/08/24	0	0.00	1	10.90	10.90	-1	2,493	-0.04%
2018/08/23	10	10.85	0	0.00	10.85	10	2,468	0.41%
2018/08/22	13	10.84	1	10.85	10.85	12	2,483	0.48%
2018/08/21	50	10.65	32.2	10.61	10.70	17.8	2,310	0.77%
2018/08/20	0	0.00	10	10.55	10.55	-10	2,241	-0.45%
2018/08/16	5	10.40	0	0.00	10.40	5	2,198	0.23%
2018/08/15	15	10.45	0	0.00	10.45	15	2,163	0.69%
2018/08/14	2	10.45	2	10.45	10.50	0	2,142	0.00%
2018/08/09	0	0.00	3	10.55	10.55	-3	2,040	-0.15%
2018/08/08	0	0.00	3	10.50	10.50	-3	2,026	-0.15%
2018/08/07	9	10.45	0	0.00	10.50	9	2,026	0.44%
2018/08/06	0	0.00	0.5	10.45	10.45	-0.5	2,030	-0.02%
2018/08/02	2	10.40	0	0.00	10.40	2	2,011	0.10%
2018/08/01	0	0.00	17	10.42	10.50	-17	1,978	-0.86%
2018/07/31	0	0.00	3	10.30	10.35	-3	1,959	-0.15%
2018/07/30	6	10.20	3	10.25	10.25	3	1,926	0.16%
2018/07/27	0	0.00	3	10.25	10.20	-3	1,934	-0.16%
2018/07/26	12	10.15	0	0.00	10.20	12	1,933	0.62%
2018/07/25	0	0.00	3	10.20	10.20	-3	1,940	-0.15%
2018/07/24	2	10.10	2	10.10	10.20	0	1,960	0.00%
2018/07/23	2	10.15	3	10.15	10.10	-1	1,963	-0.05%
2018/07/20	0	0.00	0.2	10.15	10.15	-0.2	1,976	-0.01%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,983	-0.05%
2018/07/16	0.2	10.10	3	10.15	10.10	-2.8	1,956	-0.14%
2018/07/13	0	0.00	3	10.10	10.10	-3	1,975	-0.15%
2018/07/06	5	9.97	48	9.97	9.98	-43	2,016	-2.13%
2018/07/05	10	10.00	1	10.00	10.05	9	2,003	0.45%
2018/07/02	10	10.05	0	0.00	10.05	10	1,992	0.50%
2018/06/29	20	10.00	0	0.00	10.10	20	1,997	1.00%
2018/06/27	2	10.10	0	0.00	10.10	2	1,967	0.10%
2018/06/25	0	0.00	58	10.15	10.15	-58	1,978	-2.93%
2018/06/22	0	0.00	7	10.15	10.05	-7	1,978	-0.35%
2018/06/20	0	0.00	74	10.12	10.15	-74	2,006	-3.69%
2018/06/19	0	0.00	25	10.10	10.10	-25	2,048	-1.22%
2018/06/12	0	0.00	5	10.15	10.15	-5	2,015	-0.25%
2018/06/11	0	0.00	4	10.15	10.15	-4	2,000	-0.20%
2018/06/07	0	0.00	3	10.15	10.15	-3	1,991	-0.15%
2018/06/05	54	10.00	2	10.10	10.10	52	1,977	2.63%
2018/05/31	5	9.96	0	0.00	10.05	5	1,931	0.26%
2018/05/30	5	10.00	15	9.99	9.96	-10	1,910	-0.52%
2018/05/29	5	10.00	0	0.00	10.05	5	1,848	0.27%
2018/05/28	10	10.00	0	0.00	10.05	10	1,859	0.54%
2018/05/25	0	0.00	0.3	10.00	10.00	-0.3	1,856	-0.02%
2018/05/24	10	9.96	0	0.00	9.99	10	1,872	0.53%
2018/05/23	30	9.97	0	0.00	9.98	30	1,885	1.59%
2018/05/17	0	0.00	9	9.93	9.93	-9	1,937	-0.46%
2018/05/14	0	0.00	49	9.94	9.93	-49	2,064	-2.37%
2018/05/11	1	9.92	0	0.00	9.94	1	2,099	0.05%
2018/05/10	2	9.91	0	0.00	9.91	2	2,087	0.10%
2018/05/09	1	9.91	25.4	9.90	9.92	-24.4	2,094	-1.16%
2018/05/08	6	9.91	0	0.00	9.94	6	2,121	0.28%
2018/05/04	10	9.92	0	0.00	9.92	10	2,072	0.48%
2018/05/02	0	0.00	1	9.97	9.98	-1	2,084	-0.05%
2018/04/30	0	0.00	1	9.94	9.95	-1	2,094	-0.05%
2018/04/27	0	0.00	3.4	9.91	9.91	-3.4	2,129	-0.16%
2018/04/26	0	0.00	43	9.89	9.86	-43	2,188	-1.96%
2018/04/18	0	0.00	3	9.91	9.91	-3	2,385	-0.13%
2018/04/17	2	9.87	0	0.00	9.86	2	2,442	0.08%
2018/04/13	0	0.00	2	9.94	9.92	-2	2,459	-0.08%
2018/04/12	0	0.00	10	9.91	9.91	-10	2,517	-0.40%
2018/04/11	0	0.00	2	9.90	9.90	-2	2,526	-0.08%
2018/04/10	0	0.00	1	9.87	9.86	-1	2,530	-0.04%
2018/04/03	10	9.80	0	0.00	9.82	10	2,525	0.40%
2018/04/02	2	9.81	0	0.00	9.82	2	2,518	0.08%
2018/03/30	2	9.80	2	9.80	9.81	0	2,496	0.00%
2018/03/29	0	0.00	2	9.78	9.78	-2	2,487	-0.08%
2018/03/28	0	0.00	5	9.78	9.78	-5	2,494	-0.20%
2018/03/27	0	0.00	1	9.74	9.75	-1	2,478	-0.04%
2018/03/26	10	9.70	2	9.71	9.69	8	2,477	0.32%
2018/03/23	5	9.70	1	9.70	9.70	4	2,476	0.16%
2018/03/22	3	9.75	22	9.75	9.74	-19	2,477	-0.77%
2018/03/21	0	0.00	2	9.64	9.63	-2	2,443	-0.08%
2018/03/19	0	0.00	10	9.64	9.64	-10	2,521	-0.40%
2018/03/15	0	0.00	0.1	9.63	9.63	-0.1	2,540	0.00%
2018/03/14	0	0.00	0.9	9.63	9.63	-0.9	2,547	-0.04%
2018/03/08	0	0.00	0.3	9.53	9.53	-0.3	2,552	-0.01%
2018/03/07	0	0.00	32	9.50	9.47	-32	2,588	-1.24%
2018/03/02	3	9.55	1	9.57	9.57	2	2,618	0.08%
2018/02/22	0.2	9.60	0	0.00	9.60	0.2	2,657	0.01%
2018/02/06	5	9.35	10	9.35	9.35	-5	2,604	-0.19%
2018/02/05	6	9.56	0.4	9.63	9.60	5.6	2,496	0.22%
2018/02/02	0	0.00	1	9.67	9.67	-1	2,441	-0.04%
2018/01/31	5	9.65	0	0.00	9.66	5	2,446	0.20%
2018/01/24	0	0.00	1	9.76	9.76	-1	2,378	-0.04%
2018/01/22	0	0.00	25	9.85	9.85	-25	2,292	-1.09%
2018/01/19	4	9.80	1	9.80	9.80	3	2,226	0.13%
2018/01/18	2	9.70	5	9.71	9.74	-3	2,193	-0.14%
2018/01/17	0	0.00	5.9	9.68	9.70	-5.9	2,147	-0.27%
2018/01/16	0	0.00	4	9.67	9.69	-4	2,137	-0.19%
2018/01/15	0.5	9.64	0	0.00	9.64	0.5	2,132	0.03%
2018/01/12	2	9.58	0	0.00	9.58	2	2,146	0.09%
2018/01/11	1	9.63	0	0.00	9.57	1	2,135	0.05%
2018/01/10	4	9.69	0	0.00	9.69	4	2,110	0.19%
2018/01/09	1	9.69	0	0.00	9.69	1	2,104	0.05%
2018/01/08	0	0.00	5	9.68	9.70	-5	2,107	-0.24%
2018/01/05	0	0.00	6	9.64	9.66	-6	2,059	-0.29%
2018/01/03	6.6	9.60	12	9.60	9.60	-5.4	2,071	-0.26%