遠東銀 (2845)-凱基-高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
▲0.55
漲幅
+3.72%
成交量
16,581張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	41	15.34	0.2	15.20	15.35	40.8	7,405	0.55%
2024/04/26	0	0.00	5	14.80	14.80	-5	7,157	-0.07%
2024/04/25	31	14.70	2	14.70	14.70	29	7,084	0.41%
2024/04/24	0	0.00	0.8	14.80	14.90	-0.8	7,012	-0.01%
2024/04/23	0	0.00	1	14.75	14.85	-1	6,988	-0.01%
2024/04/22	0	0.00	7	14.60	14.75	-7	6,920	-0.10%
2024/04/16	3.1	14.15	0	0.00	14.25	3.1	6,511	0.05%
2024/04/11	1	14.50	10	14.50	14.55	-9	6,317	-0.14%
2024/04/10	0	0.00	0.1	14.55	14.55	-0.1	6,261	0.00%
2024/04/09	1	14.50	10	14.45	14.45	-9	6,262	-0.14%
2024/04/08	0	14.30	0	0.00	14.30	0	6,186	0.00%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/02	0	14.40	0	0.00	14.40	0	6,076	0.00%
2024/04/01	0	14.45	0	0.00	14.40	0	6,074	0.00%
2024/03/29	0	14.30	0.8	14.45	14.40	-0.7	6,066	-0.01%
2024/03/28	0	0.00	10	14.30	14.25	-10	6,010	-0.17%
2024/03/26	3	14.22	0.7	14.20	14.20	2.3	5,969	0.04%
2024/03/25	2	14.20	0	0.00	14.20	2	6,031	0.03%
2024/03/21	0	0.00	1	14.10	14.15	-1	6,075	-0.02%
2024/03/20	15.2	14.02	0	0.00	14.05	15.2	6,073	0.25%
2024/03/18	21	14.20	0.2	14.30	14.25	20.8	5,951	0.35%
2024/03/15	0	0.00	2	14.30	14.35	-2	5,846	-0.03%
2024/03/14	0.5	14.70	0	0.00	14.60	0.5	5,547	0.01%
2024/03/13	0	0.00	2	14.50	14.50	-2	5,368	-0.04%
2024/03/11	2	14.00	2.2	14.00	14.05	-0.2	5,222	0.00%
2024/03/08	0	0.00	9.2	13.98	13.95	-9.2	5,115	-0.18%
2024/03/07	1	13.90	5.2	14.00	14.00	-4.2	4,913	-0.09%
2024/03/06	45	13.81	3.2	13.82	13.90	41.8	4,608	0.91%
2024/03/05	0	0.00	7	13.55	13.55	-7	3,704	-0.19%
2024/02/26	2	12.25	1	12.25	12.25	1	3,275	0.03%
2024/01/30	0.1	12.20	0	0.00	12.15	0.1	3,523	0.00%
2024/01/16	1	12.10	0	0.00	12.10	1	3,451	0.03%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/08	0	0.00	0.2	12.55	12.60	-0.2	3,493	0.00%
2024/01/04	0	0.00	0	12.50	12.55	0	3,534	0.00%
2024/01/02	0	12.65	3	12.60	12.55	-3	3,590	-0.08%
2023/12/28	1	12.65	0.1	12.70	12.70	1	3,655	0.03%
2023/12/27	0	0.00	24.1	12.70	12.75	-24.1	3,647	-0.66%
2023/12/25	0	0.00	3	12.60	12.65	-3	3,648	-0.08%
2023/12/20	0	0.00	2.1	12.60	12.80	-2.1	3,606	-0.06%
2023/12/18	0	0.00	13.7	12.60	12.65	-13.7	3,496	-0.39%
2023/12/15	0	0.00	1	12.65	12.65	-1	3,477	-0.03%
2023/12/14	0	0.00	0.1	12.55	12.60	-0.1	3,411	0.00%
2023/12/12	0.9	12.55	0.2	12.55	12.60	0.6	3,304	0.02%
2023/12/11	0	0.00	1.1	12.45	12.50	-1.1	3,330	-0.03%
2023/12/08	0	0.00	4.6	12.36	12.50	-4.6	3,325	-0.14%
2023/12/07	0	0.00	0.1	12.30	12.30	-0.1	3,256	0.00%
2023/12/06	0	0.00	0.1	12.25	12.30	-0.1	3,336	0.00%
2023/12/05	0	0.00	0.1	12.00	12.00	-0.1	3,212	0.00%
2023/12/04	0	0.00	15	12.05	12.05	-15	3,227	-0.46%
2023/11/30	0	0.00	0.1	12.00	11.95	-0.1	3,199	0.00%
2023/11/21	0	0.00	1.3	12.00	12.05	-1.3	2,988	-0.04%
2023/11/20	0	0.00	0.1	12.00	12.00	-0.1	2,960	0.00%
2023/11/03	1	11.70	0	0.00	11.70	1	2,994	0.03%
2023/10/11	0	0.00	0	11.75	11.80	0	3,798	0.00%
2023/09/25	0	0.00	0	11.63	11.55	0	4,403	0.00%
2023/09/11	4	11.60	0	0.00	11.80	4	5,831	0.07%
2023/09/05	0	0.00	0.7	11.55	11.55	-0.7	5,960	-0.01%
2023/08/31	2	11.60	0	0.00	11.55	2	6,086	0.03%
2023/08/29	0	0.00	3.3	11.55	11.60	-3.3	6,152	-0.05%
2023/08/15	10	11.50	0	0.00	11.50	10	6,188	0.16%
2023/08/07	0	0.00	0.4	11.60	11.65	-0.4	6,324	-0.01%
2023/08/02	0	0.00	1	11.75	11.65	-1	6,358	-0.02%
2023/07/21	0	0.00	1	11.70	11.65	-1	5,795	-0.02%
2023/07/20	0	11.50	0	0.00	11.60	0	5,676	0.00%
2023/07/19	0	11.55	0	0.00	11.50	0	5,625	0.00%
2023/07/17	0	0.00	0.3	11.60	11.65	-0.3	5,572	-0.01%
2023/07/14	0	0.00	0.1	11.55	11.60	-0.1	5,571	0.00%
2023/07/13	0.1	11.60	0	0.00	11.55	0.1	5,563	0.00%
2023/07/12	5	11.60	0	0.00	11.55	5	5,605	0.09%
2023/06/20	0	11.70	1	11.75	11.80	-1	4,484	-0.02%
2023/06/09	0	0.00	1	11.35	11.40	-1	4,115	-0.02%
2023/06/08	0	0.00	1	11.35	11.35	-1	4,184	-0.02%
2023/05/30	0	0.00	1	11.30	11.30	-1	4,932	-0.02%
2023/05/24	0	0.00	3	11.35	11.35	-3	5,076	-0.06%
2023/05/23	0	0.00	6	11.40	11.40	-6	5,079	-0.12%
2023/05/18	0	0.00	3	11.35	11.35	-3	5,051	-0.06%
2023/05/17	8	11.30	0	0.00	11.35	8	4,994	0.16%
2023/05/03	2	11.20	0	0.00	11.15	2	5,131	0.04%
2023/04/27	3	11.10	0	0.00	11.10	3	5,252	0.06%
2023/04/24	0	0.00	5	11.10	11.15	-5	5,292	-0.09%
2023/04/21	0.9	11.15	0	0.00	11.10	0.9	5,392	0.02%
2023/04/20	3	11.15	0	0.00	11.15	3	5,441	0.06%
2023/04/18	0.3	11.15	0	0.00	11.15	0.3	5,525	0.01%
2023/04/12	1	11.25	82	11.30	11.30	-81	5,352	-1.51%
2023/03/28	0	0.00	1.6	11.10	11.10	-1.6	5,301	-0.03%
2023/03/27	0	0.00	28.4	11.09	11.05	-28.4	5,247	-0.54%
2023/03/24	0	0.00	0.7	11.15	11.10	-0.7	5,308	-0.01%
2023/03/17	3	10.95	0	0.00	11.25	3	5,186	0.06%
2023/03/14	6	11.05	0	0.00	11.05	6	4,897	0.12%
2023/03/10	0	0.00	1	11.25	11.25	-1	4,712	-0.02%
2023/03/07	5	11.40	8	11.40	11.40	-3	4,714	-0.06%
2023/03/06	1	11.30	1.6	11.35	11.40	-0.6	4,685	-0.01%
2023/03/03	55	11.32	3	11.40	11.35	52	4,602	1.13%
2023/02/23	2	11.80	9	11.80	11.80	-7	4,051	-0.17%
2023/02/20	0.2	11.80	0	0.00	11.85	0.2	3,893	0.01%
2023/02/13	0	0.00	0.3	11.70	11.70	-0.3	4,147	-0.01%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/08	0	0.00	2	11.90	11.90	-2	4,061	-0.05%
2023/02/06	5	11.80	0	0.00	11.80	5	4,022	0.12%
2023/01/16	5	11.55	0	0.00	11.55	5	3,996	0.13%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/05	4	11.00	0	0.00	10.95	4	6,977	0.06%
2022/12/02	0	0.00	1	11.00	11.00	-1	7,062	-0.01%
2022/12/01	0	0.00	3	11.05	11.10	-3	7,255	-0.04%
2022/11/29	0.7	11.00	0	0.00	11.05	0.7	7,628	0.01%
2022/11/24	0.1	10.90	0	0.00	10.95	0.1	8,268	0.00%
2022/11/21	0	0.00	1	10.80	10.80	-1	8,506	-0.01%
2022/11/14	0	0.00	1	10.90	10.85	-1	8,780	-0.01%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	0	0.00	1	10.70	10.60	-1	8,686	-0.01%
2022/11/09	0	10.75	7	10.75	10.75	-7	8,679	-0.08%
2022/11/08	0	0.00	1	10.65	10.70	-1	8,723	-0.01%
2022/11/07	0	0.00	5	10.65	10.65	-5	8,786	-0.06%
2022/11/01	0.1	10.60	10	10.60	10.55	-9.9	9,235	-0.11%
2022/10/27	0.2	10.55	0	0.00	10.60	0.2	9,245	0.00%
2022/10/24	5	10.40	0	0.00	10.40	5	9,236	0.05%
2022/10/20	0	0.00	10	10.18	10.30	-10	9,139	-0.11%
2022/10/19	0	0.00	2	10.20	10.20	-2	9,042	-0.02%
2022/10/18	6.2	10.25	5	10.30	10.20	1.2	8,901	0.01%
2022/10/17	10	10.30	0	0.00	10.35	10	8,736	0.11%
2022/10/14	5	10.58	1	10.55	10.55	4	8,631	0.05%
2022/10/13	2	10.57	0	0.00	10.60	2	8,593	0.02%
2022/10/12	6.1	10.65	0	0.00	10.65	6.1	8,390	0.07%
2022/10/11	32.1	10.70	50	10.67	10.70	-17.9	8,215	-0.22%
2022/10/07	3.2	10.87	0	0.00	10.80	3.2	7,802	0.04%
2022/10/06	0.5	10.90	0	0.00	10.95	0.5	7,668	0.01%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	2	10.93	0	0.00	10.80	2	7,728	0.03%
2022/09/30	1	11.15	4	11.10	11.10	-3	7,545	-0.04%
2022/09/29	0	11.15	0	0.00	11.25	0	7,372	0.00%
2022/09/28	1	11.15	0	0.00	11.05	1	7,313	0.01%
2022/09/26	0.3	11.20	0	0.00	11.15	0.3	7,031	0.00%
2022/09/23	0	0.00	2	11.30	11.35	-2	6,991	-0.03%
2022/09/22	2	11.15	18	11.22	11.30	-16	6,952	-0.23%
2022/09/21	0	0.00	4	11.20	11.25	-4	6,874	-0.06%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/16	5	11.35	0	0.00	11.35	5	6,847	0.07%
2022/09/14	8	11.31	0	0.00	11.30	8	6,829	0.12%
2022/09/13	5	11.40	0	0.00	11.45	5	6,832	0.07%
2022/09/08	0	0.00	0	11.25	11.30	0	6,848	0.00%
2022/09/07	1	11.20	16	11.15	11.15	-15	6,848	-0.22%
2022/09/06	17	11.52	32	11.60	11.55	-15	6,685	-0.22%
2022/09/05	0	0.00	5	12.25	12.30	-5	6,455	-0.08%
2022/09/02	5	12.15	0	0.00	12.15	5	6,157	0.08%
2022/08/29	5	11.90	2	11.95	11.90	3	5,280	0.06%
2022/08/26	2	12.00	0	0.00	11.95	2	5,179	0.04%
2022/08/25	0	0.00	3	12.00	11.95	-3	5,123	-0.06%
2022/08/24	2	11.95	0	0.00	11.95	2	5,008	0.04%
2022/08/15	3	11.75	0	0.00	11.80	3	4,773	0.06%
2022/08/10	0.6	11.70	2	11.70	11.70	-1.4	4,554	-0.03%
2022/08/09	2	11.70	0	0.00	11.70	2	4,508	0.04%
2022/07/27	0	11.25	2	11.20	11.25	-2	4,595	-0.04%
2022/07/20	0	0.00	1	11.15	10.95	-1	4,673	-0.02%
2022/07/12	7	10.86	0	0.00	10.85	7	4,871	0.14%
2022/07/06	0.4	11.15	0	0.00	11.10	0.4	5,082	0.01%
2022/07/01	1	11.15	1	11.15	11.20	0	5,620	0.00%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/08	0	0.00	0	11.60	11.60	0	6,718	0.00%
2022/06/07	0	0.00	0	11.60	11.55	0	6,796	0.00%
2022/06/06	0	0.00	6	11.60	11.65	-6	6,863	-0.09%
2022/06/01	0	0.00	0.3	11.60	11.50	-0.3	7,130	0.00%
2022/05/30	0	0.00	13	11.75	11.75	-13	7,130	-0.18%
2022/05/27	0	0.00	0.1	11.65	11.60	-0.1	7,101	0.00%
2022/05/13	0	0.00	4	11.35	11.35	-4	7,429	-0.05%
2022/05/12	6	11.17	0	0.00	11.10	6	7,441	0.08%
2022/05/11	2.1	11.35	0	0.00	11.40	2.1	7,401	0.03%
2022/05/10	0	0.00	2	11.30	11.45	-2	7,398	-0.03%
2022/05/09	12	11.48	2	11.45	11.40	10	7,347	0.14%
2022/05/06	0	0.00	5	11.70	11.75	-5	7,322	-0.07%
2022/05/04	0	11.95	0	0.00	11.95	0	7,293	0.00%
2022/05/03	5	11.90	0	0.00	11.95	5	7,335	0.07%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/26	0	0.00	0.1	12.10	12.15	-0.1	7,300	0.00%
2022/04/22	10	12.15	0	0.00	12.35	10	7,299	0.14%
2022/04/15	5	12.35	0	0.00	12.30	5	7,910	0.06%
2022/04/14	5.8	12.48	0	12.70	12.40	5.7	7,929	0.07%
2022/04/13	5	12.55	0	0.00	12.70	5	7,802	0.06%
2022/04/12	2	12.65	0	0.00	12.60	2	7,714	0.03%
2022/04/11	4.3	12.92	2.1	12.81	12.90	2.2	7,554	0.03%
2022/04/08	0	0.00	3.2	12.78	12.85	-3.2	7,351	-0.04%
2022/04/07	0	0.00	2.2	12.73	12.60	-2.2	7,229	-0.03%
2022/04/06	0	0.00	0.2	12.70	12.75	-0.2	6,986	0.00%
2022/04/01	18	12.30	0	0.00	12.30	18	6,832	0.26%
2022/03/31	0	0.00	4.5	12.20	12.20	-4.5	6,711	-0.07%
2022/03/25	2	11.83	0	0.00	11.85	2	6,422	0.03%
2022/03/24	0	0.00	3	12.00	12.05	-3	6,188	-0.05%
2022/03/23	2	12.05	0.2	12.00	12.05	1.8	6,111	0.03%
2022/03/21	0	0.00	8	11.65	11.60	-8	5,579	-0.14%
2022/03/17	0	0.00	1	11.40	11.40	-1	5,280	-0.02%
2022/03/15	0	0.00	1	11.20	11.25	-1	5,152	-0.02%
2022/03/14	0	0.00	62	11.20	11.20	-62	5,152	-1.20%
2022/03/10	5	11.15	0	0.00	11.15	5	5,110	0.10%
2022/03/08	4	10.86	0	0.00	10.90	4	4,997	0.08%
2022/03/07	9	10.99	0	0.00	11.00	9	4,976	0.18%
2022/02/25	1	11.10	0	0.00	11.10	1	4,937	0.02%
2022/02/24	2	11.20	0	0.00	11.15	2	4,940	0.04%
2022/02/23	4	11.34	0	0.00	11.35	4	4,847	0.08%
2022/02/22	5	11.36	0	0.00	11.30	5	4,888	0.10%
2022/02/18	0	0.00	8	11.54	11.55	-8	4,897	-0.16%
2022/02/17	5	11.45	0	0.00	11.45	5	4,878	0.10%
2022/02/10	1	11.35	3	11.35	11.35	-2	4,625	-0.04%
2022/02/09	1	11.30	1	11.35	11.35	0	4,607	0.00%
2022/02/08	3	11.35	0	0.00	11.35	3	4,563	0.07%
2022/01/25	0	0.00	34	10.94	10.90	-34	4,339	-0.78%
2022/01/14	0	0.00	1	11.25	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	7	11.30	11.45	-7	4,018	-0.17%
2022/01/11	3	11.10	12.1	11.05	11.05	-9.1	3,550	-0.26%
2022/01/10	0	0.00	10.5	10.95	11.00	-10.5	3,319	-0.32%
2022/01/07	0	0.00	5	10.90	10.90	-5	3,278	-0.15%
2022/01/05	0	0.00	5.6	10.75	10.80	-5.6	3,192	-0.17%
2021/12/30	0	0.00	0.3	10.80	10.75	-0.3	3,235	-0.01%
2021/12/29	0	0.00	1	10.85	10.85	-1	3,244	-0.03%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/24	0	0.00	2	10.70	10.70	-2	3,239	-0.06%
2021/12/23	0	0.00	6	10.70	10.70	-6	3,192	-0.19%
2021/12/22	0	0.00	7	10.65	10.65	-7	3,221	-0.22%
2021/12/21	0	0.00	6	10.60	10.60	-6	3,164	-0.19%
2021/12/20	0	0.00	1	10.60	10.55	-1	3,162	-0.03%
2021/12/16	0	0.00	5	10.55	10.50	-5	3,199	-0.16%
2021/12/14	10.1	10.55	1.8	10.55	10.50	8.3	3,801	0.22%
2021/12/10	0	0.00	5	10.65	10.65	-5	4,143	-0.12%
2021/12/09	1	10.65	2	10.65	10.65	-1	4,227	-0.02%
2021/12/08	0	0.00	5	10.60	10.60	-5	4,349	-0.11%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/11/29	10	10.45	0	0.00	10.50	10	4,433	0.23%
2021/11/25	16	10.60	1	10.60	10.60	15	4,550	0.33%
2021/11/24	1	10.65	5	10.65	10.70	-4	4,514	-0.09%
2021/11/23	0	0.00	3	10.65	10.70	-3	4,552	-0.07%
2021/11/22	0	0.00	5	10.80	10.80	-5	4,488	-0.11%
2021/11/18	5	10.85	15	10.83	10.85	-10	4,435	-0.23%
2021/11/17	0	0.00	69	10.70	10.75	-69	4,351	-1.59%
2021/11/15	0	0.00	10.7	10.60	10.60	-10.7	4,291	-0.25%
2021/11/05	12	10.44	0	0.00	10.50	12	4,401	0.27%
2021/11/04	5	10.50	0	0.00	10.45	5	4,422	0.11%
2021/10/28	0	0.00	8	10.50	10.50	-8	4,429	-0.18%
2021/10/27	10	10.54	0	0.00	10.55	10	4,431	0.23%
2021/10/26	30	10.51	0	0.00	10.55	30	4,420	0.68%
2021/10/25	30	10.50	0	0.00	10.50	30	4,462	0.67%
2021/10/22	10	10.53	0	0.00	10.50	10	4,499	0.22%
2021/10/21	20	10.49	0	0.00	10.55	20	4,475	0.45%
2021/10/20	5	10.45	0	0.00	10.50	5	4,352	0.11%
2021/10/19	5	10.45	0	0.00	10.45	5	4,394	0.11%
2021/10/18	5	10.45	0	0.00	10.45	5	4,428	0.11%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/05	0	0.00	2	10.35	10.35	-2	4,568	-0.04%
2021/09/30	2	10.45	0	0.00	10.45	2	4,521	0.04%
2021/09/27	20	10.50	0	0.00	10.45	20	4,502	0.44%
2021/09/24	0	0.00	0	10.50	10.50	0	4,478	0.00%
2021/09/22	5	10.35	0	0.00	10.35	5	4,448	0.11%
2021/09/17	2	10.55	0	0.00	10.50	2	4,319	0.05%
2021/09/16	10	11.10	2	11.05	11.10	8	3,865	0.21%
2021/09/14	1	11.15	6	11.13	11.10	-5	3,521	-0.14%
2021/09/13	0	0.00	20	11.10	11.10	-20	3,454	-0.58%
2021/09/08	0	0.00	1.1	11.01	11.00	-1.1	3,340	-0.03%
2021/09/07	0	0.00	19	11.03	11.10	-19	3,327	-0.57%
2021/09/03	0	0.00	3	11.10	11.10	-3	3,281	-0.09%
2021/09/02	0	0.00	40	10.99	10.95	-40	3,259	-1.23%
2021/08/31	0	0.00	1.1	10.95	11.00	-1.1	3,103	-0.03%
2021/08/27	0.5	10.80	0	0.00	10.85	0.5	2,979	0.02%
2021/07/27	0	0.00	0.3	10.80	10.75	-0.3	4,333	-0.01%
2021/07/26	1	10.85	0	0.00	10.75	1	4,460	0.02%
2021/07/22	10	10.78	0	0.00	10.75	10	4,532	0.22%
2021/07/20	0	0.00	7	10.70	10.65	-7	4,616	-0.15%
2021/07/14	0	0.00	2	10.65	10.60	-2	4,788	-0.04%
2021/07/13	0	0.00	2.1	10.60	10.60	-2.1	5,093	-0.04%
2021/06/29	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/25	1	10.60	0	0.00	10.55	1	5,538	0.02%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/22	1	10.45	1	10.50	10.50	0	5,653	0.00%
2021/06/21	1	10.50	15	10.43	10.45	-14	5,646	-0.25%
2021/06/09	0	0.00	1	10.50	10.50	-1	5,836	-0.02%
2021/06/02	1	10.60	4	10.65	10.65	-3	5,933	-0.05%
2021/06/01	0	0.00	5	10.55	10.60	-5	5,899	-0.08%
2021/05/31	0	0.00	4	10.50	10.50	-4	5,922	-0.07%
2021/05/25	0	0.00	0.3	10.45	10.50	-0.3	5,873	0.00%
2021/05/20	10	10.29	0	0.00	10.30	10	5,893	0.17%
2021/05/18	0.1	10.50	0	0.00	10.45	0.1	5,756	0.00%
2021/05/17	6	10.26	2.1	10.35	10.30	3.9	5,726	0.07%
2021/05/12	2.1	10.46	0	0.00	10.50	2.1	5,344	0.04%
2021/05/10	0	0.00	6	11.10	11.15	-6	4,833	-0.12%
2021/05/05	6	10.85	0	0.00	10.90	6	4,545	0.13%
2021/04/28	0	0.00	0.8	11.10	11.15	-0.8	4,273	-0.02%
2021/04/20	0	0.00	5	11.00	11.00	-5	3,957	-0.13%
2021/04/19	0	0.00	1	10.85	11.05	-1	3,938	-0.03%
2021/04/16	0.1	10.70	0	0.00	10.80	0.1	3,654	0.00%
2021/04/14	1.1	10.65	0	0.00	10.65	1.1	3,608	0.03%
2021/04/13	6.2	10.69	0	0.00	10.70	6.2	3,586	0.17%
2021/04/12	0	0.00	0.1	10.65	10.65	-0.1	3,512	0.00%
2021/04/09	1.1	10.60	0	0.00	10.60	1.1	3,463	0.03%
2021/04/08	5	10.65	0	0.00	10.65	5	3,398	0.15%
2021/04/07	0	0.00	0.5	10.65	10.65	-0.5	3,439	-0.01%
2021/04/06	1.1	10.70	0	0.00	10.65	1.1	3,406	0.03%
2021/04/01	0.1	10.70	0	0.00	10.75	0.1	3,385	0.00%
2021/03/31	2	10.70	0	0.00	10.70	2	3,363	0.06%
2021/03/30	3	10.70	1	10.70	10.75	2	3,336	0.06%
2021/03/29	0.1	10.70	0	0.00	10.75	0.1	3,300	0.00%
2021/03/26	3	10.80	0	0.00	10.85	3	3,213	0.09%
2021/03/25	3	10.80	0	0.00	10.80	3	3,217	0.09%
2021/03/24	11	10.67	0	0.00	10.70	11	3,194	0.34%
2021/03/23	0	0.00	0.1	10.70	10.65	-0.1	3,181	0.00%
2021/03/22	7	10.60	5	10.59	10.65	2	3,210	0.06%
2021/03/18	0.3	10.80	0	0.00	10.80	0.3	2,991	0.01%
2021/03/16	0.1	10.85	0	0.00	10.85	0.1	2,991	0.00%
2021/03/15	6	10.83	0	0.00	10.80	6	2,942	0.20%
2021/03/12	0	0.00	50	10.80	10.80	-50	2,980	-1.68%
2021/03/11	14	10.80	0	0.00	10.75	14	2,992	0.47%
2021/03/10	10	10.79	0	0.00	10.75	10	2,990	0.33%
2021/03/09	0	0.00	1	10.75	10.80	-1	2,982	-0.03%
2021/03/08	1	10.70	0	0.00	10.60	1	2,921	0.03%
2021/03/04	0.1	10.60	0.2	10.70	10.70	-0.1	2,926	0.00%
2021/03/03	0	0.00	5	10.70	10.70	-5	2,927	-0.17%
2021/03/02	0	0.00	2	10.65	10.60	-2	2,913	-0.07%
2021/02/25	0.1	10.70	0	0.00	10.75	0.1	2,880	0.00%
2021/02/05	5	10.30	0	0.00	10.35	5	2,750	0.18%
2021/02/03	5	10.30	0	0.00	10.35	5	2,804	0.18%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/25	5	10.30	0	0.00	10.40	5	2,756	0.18%
2021/01/21	0	0.00	3.5	10.40	10.35	-3.5	2,743	-0.13%
2021/01/15	0.1	10.60	0	0.00	10.55	0.1	2,632	0.00%
2021/01/14	10	10.65	0	0.00	10.70	10	2,651	0.38%
2021/01/12	10.1	10.65	0	0.00	10.65	10.1	2,642	0.38%
2020/12/31	0	10.80	0	0.00	10.85	0	2,495	0.00%
2020/12/30	0	0.00	4.5	10.74	10.85	-4.5	2,474	-0.18%
2020/12/24	0	0.00	5.1	10.65	10.70	-5.1	2,373	-0.21%
2020/12/18	0	0.00	5	10.65	10.65	-5	2,448	-0.20%
2020/12/17	0	0.00	1.1	10.60	10.65	-1.1	2,465	-0.04%
2020/12/10	0.5	10.60	0	0.00	10.60	0.5	2,543	0.02%
2020/12/09	9	10.55	1.4	10.55	10.55	7.6	2,537	0.30%
2020/12/07	3	10.70	0	0.00	10.75	3	2,462	0.12%
2020/12/02	0	0.00	3	10.65	10.65	-3	2,456	-0.12%
2020/11/23	0	0.00	0.3	10.80	10.90	-0.3	3,281	-0.01%
2020/11/16	0.7	10.70	0	0.00	10.70	0.7	3,625	0.02%
2020/11/13	2	10.60	3	10.55	10.60	-1	3,679	-0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,747	-0.03%
2020/10/12	0	0.00	1.1	10.30	10.35	-1.1	3,985	-0.03%
2020/10/06	4	10.30	0.1	10.35	10.30	3.9	4,004	0.10%
2020/09/29	1	10.25	0	0.00	10.25	1	4,061	0.02%
2020/09/24	0	0.00	1	10.05	10.05	-1	4,118	-0.02%
2020/09/22	1	10.25	0	0.00	10.25	1	4,010	0.02%
2020/09/21	0	0.00	2	10.35	10.35	-2	4,003	-0.05%
2020/09/09	0	0.00	3	10.30	10.25	-3	3,951	-0.08%
2020/09/04	7	10.33	0	0.00	10.25	7	4,029	0.17%
2020/09/01	0	0.00	2	10.53	10.55	-2	3,853	-0.05%
2020/08/28	5	11.25	0	0.00	11.25	5	3,446	0.15%
2020/08/25	0	0.00	4	11.30	11.30	-4	3,245	-0.12%
2020/08/21	0	0.00	4	11.20	11.25	-4	3,183	-0.13%
2020/08/19	20	11.30	4	11.33	11.35	16	3,039	0.53%
2020/08/18	1	11.30	0	0.00	11.35	1	2,991	0.03%
2020/08/17	0	0.00	0.5	11.35	11.35	-0.5	2,951	-0.02%
2020/08/13	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/08/10	5	11.25	0	0.00	11.30	5	2,923	0.17%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/05	3	11.15	3.1	11.15	11.15	-0.1	2,860	0.00%
2020/07/30	0	0.00	2	11.00	11.05	-2	2,815	-0.07%
2020/07/20	0	0.00	5	11.20	11.25	-5	2,769	-0.18%
2020/07/17	0	0.00	5	11.30	11.25	-5	2,791	-0.18%
2020/07/14	2	11.20	0	0.00	11.25	2	2,877	0.07%
2020/07/01	0	0.00	2	11.20	11.15	-2	3,240	-0.06%
2020/06/19	2	11.00	0	0.00	11.00	2	3,492	0.06%
2020/06/08	2.3	11.10	7	11.15	11.10	-4.7	4,567	-0.10%
2020/06/05	10	11.15	0	0.00	11.10	10	4,574	0.22%
2020/06/03	0	0.00	1	10.95	11.05	-1	4,760	-0.02%
2020/05/28	2	10.70	0	0.00	10.65	2	4,590	0.04%
2020/05/25	0	0.00	4	10.55	10.65	-4	4,813	-0.08%
2020/05/22	6	10.69	0	0.00	10.65	6	4,856	0.12%
2020/05/20	0.8	10.70	0	0.00	10.70	0.8	4,910	0.02%
2020/05/19	1	10.75	5	10.80	10.75	-4	4,936	-0.08%
2020/05/18	5.1	10.75	0	0.00	10.70	5.1	4,956	0.10%
2020/05/13	0	0.00	1	10.75	10.75	-1	4,930	-0.02%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/04/30	1	10.65	1	10.65	10.65	0	5,000	0.00%
2020/04/29	1	10.50	0	0.00	10.50	1	5,016	0.02%
2020/04/27	5	10.20	0	0.00	10.30	5	5,134	0.10%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/23	5	10.10	0	0.00	10.15	5	5,152	0.10%
2020/04/22	3	10.10	0	0.00	10.10	3	5,129	0.06%
2020/04/21	0	0.00	13	10.05	10.10	-13	5,100	-0.25%
2020/04/16	0	0.00	10	10.20	10.25	-10	5,053	-0.20%
2020/04/09	4	10.15	0	0.00	10.15	4	4,776	0.08%
2020/04/01	5	9.99	0	0.00	10.00	5	4,659	0.11%
2020/03/31	10	10.00	0	0.00	10.05	10	4,667	0.21%
2020/03/27	0	0.00	10	10.10	10.10	-10	4,629	-0.22%
2020/03/26	1	9.85	0	0.00	9.91	1	4,575	0.02%
2020/03/24	1	9.47	5	9.62	9.58	-4	4,557	-0.09%
2020/03/23	0	0.00	2	8.95	9.09	-2	4,527	-0.04%
2020/03/20	2	9.18	10	9.45	9.39	-8	4,514	-0.18%
2020/03/19	22	8.98	5	9.30	8.70	17	4,414	0.39%
2020/03/18	5	9.65	0	0.00	9.51	5	4,217	0.12%
2020/03/17	6	9.81	5	9.66	9.72	1	4,138	0.02%
2020/03/16	19	10.13	0	0.00	10.00	19	4,024	0.47%
2020/03/13	0	0.00	2	10.15	10.50	-2	3,830	-0.05%
2020/03/12	17	10.94	22	11.10	10.90	-5	3,549	-0.14%
2020/03/11	1	11.60	0	0.00	11.40	1	3,400	0.03%
2020/03/10	5	11.30	0	0.00	11.65	5	3,373	0.15%
2020/03/09	5	11.54	1	11.50	11.50	4	3,247	0.12%
2020/03/06	3	11.70	0	0.00	11.70	3	3,145	0.10%
2020/03/03	10	11.75	0	0.00	11.75	10	3,193	0.31%
2020/02/27	0	0.00	1	11.75	11.80	-1	3,058	-0.03%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	4	11.90	2	11.90	11.90	2	2,906	0.07%
2020/02/20	4	12.03	0	0.00	12.00	4	2,865	0.14%
2020/02/13	0	0.00	2	11.95	12.00	-2	2,878	-0.07%
2020/02/11	1	11.95	0.3	11.90	11.90	0.7	2,915	0.02%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/03	6	11.78	2	11.75	11.85	4	2,923	0.14%
2020/01/31	22	11.90	0	0.00	11.90	22	2,842	0.77%
2020/01/30	0	0.00	5	11.92	11.85	-5	2,779	-0.18%
2020/01/20	1	12.20	0	0.00	12.20	1	2,632	0.04%
2020/01/17	4	12.15	0	0.00	12.15	4	2,621	0.15%
2020/01/09	0	0.00	10	12.00	12.00	-10	2,551	-0.39%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2020/01/06	1	12.00	0	0.00	12.00	1	2,533	0.04%
2020/01/02	0	0.00	2	12.00	12.00	-2	2,526	-0.08%
2019/12/23	1	12.00	0	0.00	11.95	1	2,428	0.04%
2019/12/20	3	11.90	0	0.00	11.90	3	2,421	0.12%
2019/12/16	1	12.05	0	0.00	12.00	1	2,229	0.04%
2019/12/04	2	12.00	0	0.00	12.05	2	2,185	0.09%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/05	0	0.00	0.8	12.00	12.05	-0.8	2,793	-0.03%
2019/11/01	0	0.00	10	11.95	11.95	-10	2,762	-0.36%
2019/10/21	0	0.00	10	12.00	12.00	-10	2,987	-0.33%
2019/10/16	0	0.00	0.5	11.95	11.90	-0.5	3,029	-0.02%
2019/10/04	2	11.85	0	0.00	11.90	2	3,201	0.06%
2019/09/27	0	0.00	0.1	12.05	12.00	-0.1	3,271	0.00%
2019/09/20	1	12.15	0	0.00	12.25	1	3,397	0.03%
2019/09/18	0	0.00	1	12.05	12.10	-1	3,373	-0.03%
2019/09/17	0	0.00	70	12.05	12.00	-70	3,401	-2.06%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/08/30	5	11.60	0	0.00	11.60	5	3,974	0.13%
2019/08/27	0	0.00	4.8	12.30	12.30	-4.8	3,715	-0.13%
2019/08/23	6	12.35	0	0.00	12.35	6	3,668	0.16%
2019/08/22	70	12.35	0	0.00	12.40	70	3,665	1.91%
2019/08/20	0	0.00	1	12.35	12.35	-1	3,715	-0.03%
2019/08/06	0	0.00	53.4	12.15	12.25	-53.4	3,754	-1.42%
2019/08/05	0	0.00	1	12.30	12.30	-1	3,739	-0.03%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/29	0	0.00	0.1	12.65	12.65	-0.1	3,788	0.00%
2019/07/26	0	0.00	0.1	12.70	12.70	-0.1	3,822	0.00%
2019/07/25	1	12.75	0	0.00	12.70	1	3,881	0.03%
2019/07/17	5	12.50	0	0.00	12.50	5	4,150	0.12%
2019/07/11	3	12.45	0	0.00	12.55	3	4,081	0.07%
2019/07/03	0	0.00	170	12.23	12.20	-170	4,000	-4.25%	大賣/鉅額交易
2019/07/02	0	0.00	1	12.20	12.25	-1	3,986	-0.03%
2019/06/24	4	12.20	0	0.00	12.25	4	3,990	0.10%
2019/06/21	10	12.30	15	12.35	12.10	-5	3,959	-0.13%
2019/06/19	70	12.15	4	12.20	12.20	66	3,823	1.73%
2019/06/18	15	12.10	0	0.00	12.10	15	3,796	0.40%
2019/06/12	0	0.00	71	11.90	11.85	-71	3,800	-1.87%
2019/06/05	0	0.00	100	12.10	12.05	-100	3,551	-2.82%
2019/05/22	2	11.90	0	0.00	11.90	2	3,327	0.06%
2019/05/16	0	0.00	36	11.60	11.60	-36	3,416	-1.05%
2019/05/15	5	11.50	0	0.00	11.50	5	3,394	0.15%
2019/05/14	0	0.00	3	11.42	11.50	-3	3,381	-0.09%
2019/05/13	0	0.00	2	11.60	11.60	-2	3,360	-0.06%
2019/05/10	0	11.70	64	11.75	11.75	-64	3,370	-1.90%
2019/05/06	0	0.00	1	11.60	11.55	-1	3,237	-0.03%
2019/05/03	10	11.70	0	0.00	11.70	10	3,162	0.32%
2019/05/02	0	0.00	1	11.75	11.75	-1	3,124	-0.03%
2019/04/30	0	0.00	2	11.50	11.50	-2	3,030	-0.07%
2019/04/25	1	11.15	5	11.10	11.15	-4	2,836	-0.14%
2019/04/18	2	11.23	0	0.00	11.15	2	2,717	0.07%
2019/04/16	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2019/04/11	70	11.30	0	0.00	11.25	70	2,669	2.62%
2019/03/27	1	11.20	0	0.00	11.20	1	2,574	0.04%
2019/03/12	5	11.00	0	0.00	11.00	5	2,347	0.21%
2019/03/11	4	10.98	0	0.00	10.95	4	2,329	0.17%
2019/03/04	0	0.00	10	10.80	10.85	-10	2,266	-0.44%
2019/02/19	0	0.00	6	10.74	10.75	-6	2,089	-0.29%
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/15	100	10.65	0	0.00	10.60	100	2,001	5.00%
2019/02/13	100	10.55	0	0.00	10.55	100	1,941	5.15%
2019/02/11	1	10.50	0	0.00	10.40	1	1,914	0.05%
2019/01/21	5	10.35	0	0.00	10.35	5	1,929	0.26%
2019/01/16	2	10.15	0	0.00	10.20	2	2,010	0.10%
2019/01/14	50	10.15	0	0.00	10.15	50	2,035	2.46%
2019/01/04	50	9.99	0	0.00	9.96	50	2,301	2.17%
2018/12/19	5	10.00	0	0.00	10.05	5	2,658	0.19%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,665	-0.04%
2018/12/12	1	10.15	0	0.00	10.10	1	2,771	0.04%
2018/12/07	4	10.15	0	0.00	10.20	4	3,035	0.13%
2018/11/22	1	10.20	0	0.00	10.15	1	4,989	0.02%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/12	1	10.10	2	10.10	10.10	-1	5,726	-0.02%
2018/10/26	1	9.95	0	0.00	9.86	1	5,864	0.02%
2018/10/25	5	9.94	0	0.00	9.91	5	5,844	0.09%
2018/10/22	1	10.05	0	0.00	10.05	1	5,756	0.02%
2018/10/15	1	10.10	0	0.00	10.05	1	5,568	0.02%
2018/10/12	0	0.00	1	10.10	10.15	-1	5,554	-0.02%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/08	5	10.35	0	0.00	10.35	5	5,316	0.09%
2018/10/02	1	10.60	0	0.00	10.65	1	5,135	0.02%
2018/09/27	1	10.80	0	0.00	10.80	1	5,062	0.02%
2018/09/25	0	0.00	2	10.70	10.75	-2	5,060	-0.04%
2018/09/20	5	10.70	0	0.00	10.80	5	5,013	0.10%
2018/09/19	1	10.70	0	0.00	10.75	1	5,015	0.02%
2018/09/18	1	10.70	1	10.55	10.65	0	4,943	0.00%
2018/09/13	1	10.65	0	10.65	10.65	1	4,754	0.02%
2018/08/31	0	0.00	38	11.25	11.25	-38	3,362	-1.13%
2018/08/30	0	0.00	1	11.20	11.30	-1	3,241	-0.03%
2018/08/27	24.1	10.99	0	0.00	11.00	24.1	2,676	0.90%
2018/08/23	26	10.89	0	0.00	10.85	26	2,468	1.05%
2018/08/20	1	10.60	0	0.00	10.55	1	2,241	0.04%
2018/08/08	1	10.50	0	0.00	10.50	1	2,026	0.05%
2018/08/02	0	0.00	10	10.45	10.40	-10	2,011	-0.50%
2018/07/20	10	10.15	0	0.00	10.15	10	1,976	0.51%
2018/07/17	5	10.10	0	0.00	10.15	5	1,961	0.25%
2018/07/12	0	0.00	3	10.05	10.05	-3	1,978	-0.15%
2018/07/06	5	9.97	0	0.00	9.98	5	2,016	0.25%
2018/06/25	0	0.00	30	10.10	10.15	-30	1,978	-1.52%
2018/06/22	30	10.10	0	0.00	10.05	30	1,978	1.52%
2018/06/20	0	0.00	1	10.10	10.15	-1	2,006	-0.05%
2018/06/13	1	10.15	0	0.00	10.15	1	1,999	0.05%
2018/06/12	0	0.00	1	10.10	10.15	-1	2,015	-0.05%
2018/06/05	3	10.08	0	0.00	10.10	3	1,977	0.15%
2018/05/31	0	0.00	1	9.99	10.05	-1	1,931	-0.05%
2018/05/24	0	0.00	0	9.97	9.99	0	1,872	0.00%
2018/05/23	1	9.98	0	0.00	9.98	1	1,885	0.05%
2018/05/22	0	0.00	3.8	9.97	9.97	-3.8	1,890	-0.20%
2018/05/21	0	0.00	2	9.95	9.96	-2	1,903	-0.11%
2018/05/08	1	9.91	0	0.00	9.94	1	2,121	0.05%
2018/05/04	4	9.91	3	9.89	9.92	1	2,072	0.05%
2018/05/02	3	9.95	0	0.00	9.98	3	2,084	0.14%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/02	0	0.00	4	9.56	9.57	-4	2,618	-0.15%
2018/02/26	1	9.63	0	0.00	9.68	1	2,602	0.04%
2018/02/02	1	9.67	0	0.00	9.67	1	2,441	0.04%
2018/02/01	2	9.69	0	0.00	9.65	2	2,449	0.08%
2018/01/08	0	0.00	20	9.69	9.70	-20	2,107	-0.95%
2018/01/05	0	0.00	2	9.64	9.66	-2	2,059	-0.10%