遠東銀 (2845)-凱基-站前券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4.3	15.57	15.55	-4.3	7,626	-0.06%
2024/05/02	0.1	15.50	0	0.00	15.45	0.1	7,558	0.00%
2024/04/30	0	0.00	2	15.40	15.35	-2	7,489	-0.03%
2024/04/29	20	15.25	6.2	15.17	15.35	13.8	7,405	0.19%
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/25	0	14.70	0	0.00	14.70	0	7,084	0.00%
2024/04/24	0	0.00	3	14.90	14.90	-3	7,012	-0.04%
2024/04/23	1	14.60	4.6	14.77	14.85	-3.6	6,988	-0.05%
2024/04/22	0	0.00	21.3	14.60	14.75	-21.3	6,920	-0.31%
2024/04/19	1.2	14.10	11	14.27	14.50	-9.8	6,755	-0.14%
2024/04/18	0	0.00	1.4	14.37	14.45	-1.4	6,575	-0.02%
2024/04/17	1	14.20	0.9	14.26	14.25	0.1	6,588	0.00%
2024/04/16	5	14.20	23	14.18	14.25	-18	6,511	-0.28%
2024/04/12	10	14.45	0	0.00	14.45	10	6,369	0.16%
2024/04/11	0	0.00	5	14.55	14.55	-5	6,317	-0.08%
2024/04/10	0	0.00	9	14.52	14.55	-9	6,261	-0.14%
2024/04/09	9	14.47	4	14.41	14.45	5	6,262	0.08%
2024/04/08	0	14.35	0	0.00	14.30	0	6,186	0.00%
2024/04/03	3	14.28	0	0.00	14.25	3	6,137	0.05%
2024/04/02	21	14.35	2	14.43	14.40	19	6,076	0.31%
2024/04/01	1	14.45	1	14.40	14.40	0	6,074	0.00%
2024/03/29	1	14.25	3.3	14.41	14.40	-2.3	6,066	-0.04%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	20	14.30	0	0.00	14.30	20	6,011	0.33%
2024/03/26	1.1	14.20	0	0.00	14.20	1.1	5,969	0.02%
2024/03/25	0.1	14.23	0	0.00	14.20	0.1	6,031	0.00%
2024/03/22	0	0.00	0.2	14.20	14.20	-0.2	6,086	0.00%
2024/03/21	1	14.25	3	14.18	14.15	-2	6,075	-0.03%
2024/03/20	20	14.05	0	0.00	14.05	20	6,073	0.33%
2024/03/19	2	14.18	37	14.16	14.15	-35	6,017	-0.58%
2024/03/18	9	14.23	8	14.26	14.25	1	5,951	0.02%
2024/03/15	36	14.25	28	14.35	14.35	8	5,846	0.14%
2024/03/14	7	14.57	11.5	14.60	14.60	-4.5	5,547	-0.08%
2024/03/13	3.1	14.40	21.6	14.46	14.50	-18.5	5,368	-0.34%
2024/03/12	1	14.25	18	14.19	14.20	-17	5,227	-0.33%
2024/03/11	0.3	14.02	27	14.00	14.05	-26.7	5,222	-0.51%
2024/03/08	37	13.94	2.1	13.93	13.95	34.9	5,115	0.68%
2024/03/07	35.4	13.91	25.5	13.88	14.00	9.8	4,913	0.20%
2024/03/06	233	13.75	93.8	13.83	13.90	139.2	4,608	3.02%	大買/鉅額交易
2024/03/05	6	13.55	79.8	13.55	13.55	-73.8	3,704	-1.99%
2024/03/04	0	0.00	0.1	12.40	12.35	-0.1	3,341	0.00%
2024/02/29	0	0.00	2	12.40	12.35	-2	3,356	-0.06%
2024/02/27	2	12.35	2	12.35	12.30	0	3,313	0.00%
2024/02/20	2.1	12.25	4	12.33	12.25	-1.9	3,444	-0.06%
2024/02/19	0	0.00	2	12.25	12.30	-2	3,452	-0.06%
2024/02/01	0	0.00	2	12.20	12.20	-2	3,501	-0.06%
2024/01/31	0	0.00	2	12.20	12.20	-2	3,512	-0.06%
2024/01/30	1.1	12.15	2	12.20	12.15	-1	3,523	-0.03%
2024/01/26	0	0.00	1.7	12.10	12.20	-1.7	3,538	-0.05%
2024/01/25	2	12.10	0	0.00	12.10	2	3,510	0.06%
2024/01/22	2	12.05	7	12.05	12.00	-5	3,560	-0.14%
2024/01/19	6	12.03	0	0.00	12.05	6	3,547	0.17%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/17	2	11.98	1,600	11.96	11.95	-1,598	3,530	-45.26%	大賣/鉅額交易
2024/01/15	3	12.30	0	0.00	12.30	3	3,410	0.09%
2024/01/12	8	12.35	0	0.00	12.40	8	3,467	0.23%
2024/01/11	5	12.38	2	12.35	12.40	3	3,518	0.09%
2024/01/08	2	12.55	0	0.00	12.60	2	3,493	0.06%
2024/01/05	0	0.00	2	12.55	12.55	-2	3,505	-0.06%
2024/01/04	0	0.00	1	12.50	12.55	-1	3,534	-0.03%
2024/01/03	0	0.00	5	12.50	12.50	-5	3,647	-0.14%
2023/12/29	0	0.00	1	12.65	12.65	-1	3,603	-0.03%
2023/12/27	0	12.70	0.2	12.65	12.75	-0.2	3,647	0.00%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/22	0.2	12.60	0	12.60	12.65	0.2	3,651	0.01%
2023/12/21	100	12.65	1	12.65	12.70	99	3,636	2.72%
2023/12/20	1,500	12.68	13	12.65	12.80	1,487	3,606	41.23%	大買/鉅額交易
2023/12/19	0	0.00	31	12.55	12.55	-31	3,517	-0.88%
2023/12/15	5	12.60	0	0.00	12.65	5	3,477	0.14%
2023/12/14	0	0.00	12.4	12.55	12.60	-12.4	3,411	-0.36%
2023/12/13	36	12.45	0	0.00	12.40	36	3,338	1.08%
2023/12/12	0	12.50	1	12.55	12.60	-1	3,304	-0.03%
2023/12/11	7	12.46	1	12.50	12.50	6	3,330	0.18%
2023/12/08	0	0.00	3	12.43	12.50	-3	3,325	-0.09%
2023/12/07	5	12.30	1	12.30	12.30	4	3,256	0.12%
2023/12/06	0	0.00	10.6	12.25	12.30	-10.6	3,336	-0.32%
2023/12/05	0	0.00	0	12.00	12.00	0	3,212	0.00%
2023/12/01	0	0.00	1	12.00	12.05	-1	3,228	-0.03%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/21	0	0.00	21.1	12.05	12.05	-21.1	2,988	-0.70%
2023/11/20	0	0.00	0	12.00	12.00	0	2,960	0.00%
2023/11/15	2.1	11.80	24	11.85	11.90	-21.9	2,893	-0.76%
2023/11/13	0	0.00	1.2	11.74	11.75	-1.2	2,856	-0.04%
2023/11/08	0	0.00	0.2	11.70	11.75	-0.2	3,011	-0.01%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/10/25	1	11.60	0	0.00	11.65	1	3,287	0.03%
2023/10/18	0	0.00	0.1	11.75	11.65	-0.1	3,695	0.00%
2023/10/04	3	11.45	0	0.00	11.40	3	3,819	0.08%
2023/10/03	10	11.55	0	0.00	11.50	10	3,884	0.26%
2023/10/02	40	11.55	0	0.00	11.55	40	4,008	1.00%
2023/09/25	0	0.00	1	11.55	11.55	-1	4,403	-0.02%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/15	0	0.00	2	11.80	11.80	-2	5,146	-0.04%
2023/09/14	0	0.00	0	11.80	11.85	0	5,338	0.00%
2023/09/12	0	0.00	0.1	11.80	11.80	-0.1	5,751	0.00%
2023/09/08	0	0.00	0.1	11.55	11.55	-0.1	5,841	0.00%
2023/09/07	0	0.00	4	11.45	11.45	-4	5,921	-0.07%
2023/09/06	1	11.55	0	0.00	11.55	1	5,931	0.02%
2023/09/04	0.5	11.60	0	0.00	11.60	0.5	5,996	0.01%
2023/09/01	3	11.55	3.5	11.56	11.60	-0.5	6,034	-0.01%
2023/08/31	2	11.60	0	0.00	11.55	2	6,086	0.03%
2023/08/30	0	0.00	0	11.55	11.65	0	6,141	0.00%
2023/08/28	1	11.60	0	0.00	11.60	1	6,167	0.02%
2023/08/23	1	11.55	0	0.00	11.55	1	6,233	0.02%
2023/08/22	1	11.50	0	0.00	11.55	1	6,238	0.02%
2023/08/21	1	11.55	0	0.00	11.55	1	6,269	0.02%
2023/08/18	2	11.43	0	0.00	11.40	2	6,279	0.03%
2023/08/16	2	11.35	0	0.00	11.45	2	6,214	0.03%
2023/08/14	5	11.53	0	0.00	11.50	5	6,250	0.08%
2023/08/08	0	0.00	0	11.65	11.65	0	6,298	0.00%
2023/08/07	0	0.00	0.1	11.60	11.65	-0.1	6,324	0.00%
2023/08/04	0	0.00	0.4	11.65	11.60	-0.4	6,355	-0.01%
2023/08/01	1	11.85	0	0.00	11.90	1	6,303	0.02%
2023/07/31	1	11.90	6.2	11.85	11.85	-5.2	6,298	-0.08%
2023/07/28	0	0.00	2	11.90	11.90	-2	6,218	-0.03%
2023/07/27	0	0.00	6.2	11.80	11.75	-6.2	6,101	-0.10%
2023/07/26	0	0.00	226	11.75	11.75	-226	5,995	-3.77%	大賣/鉅額交易
2023/07/25	0.1	11.60	0	0.00	11.65	0.1	5,911	0.00%
2023/07/21	0	0.00	103	11.70	11.65	-103	5,795	-1.78%	大賣/鉅額交易
2023/07/20	0	0.00	1	11.50	11.60	-1	5,676	-0.02%
2023/07/14	0	0.00	0.2	11.55	11.60	-0.2	5,571	0.00%
2023/07/12	0	0.00	5.1	11.60	11.55	-5.1	5,605	-0.09%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/05	12	11.79	0	0.00	11.80	12	5,247	0.23%
2023/07/04	6	11.90	0	0.00	11.85	6	5,129	0.12%
2023/07/03	6	11.95	0	0.00	11.90	6	5,101	0.12%
2023/06/30	0	0.00	0.1	11.90	11.90	-0.1	5,020	0.00%
2023/06/29	0	0.00	10.1	12.00	11.95	-10.1	4,955	-0.20%
2023/06/27	10	11.90	10	11.95	11.90	0	4,881	0.00%
2023/06/21	1	11.70	2	11.77	11.80	-1	4,536	-0.02%
2023/06/20	1	11.65	10	11.80	11.80	-9	4,484	-0.20%
2023/06/19	5	11.55	12.1	11.74	11.75	-7.1	4,307	-0.16%
2023/06/16	7.5	11.52	0.2	11.60	11.50	7.3	4,105	0.18%
2023/06/15	20	11.65	11	11.60	11.70	9	3,986	0.23%
2023/06/14	1	11.65	3.3	11.57	11.65	-2.3	4,072	-0.06%
2023/06/13	0	0.00	8	11.40	11.45	-8	4,059	-0.20%
2023/06/12	0	0.00	2	11.40	11.40	-2	4,048	-0.05%
2023/06/09	0	0.00	4	11.39	11.40	-4	4,115	-0.10%
2023/06/05	0	11.30	0	0.00	11.30	0	4,331	0.00%
2023/05/31	21	11.25	0	0.00	11.20	21	4,996	0.42%
2023/05/30	150	11.30	0	0.00	11.30	150	4,932	3.04%	大買/鉅額交易
2023/05/25	0	0.00	1	11.30	11.25	-1	5,050	-0.02%
2023/05/18	3	11.35	1	11.35	11.35	2	5,051	0.04%
2023/05/17	0	0.00	8	11.30	11.35	-8	4,994	-0.16%
2023/05/11	0	0.00	0	11.25	11.20	0	4,974	0.00%
2023/05/10	0	0.00	1	11.25	11.25	-1	4,971	-0.02%
2023/05/09	0	0.00	2	11.20	11.20	-2	4,988	-0.04%
2023/04/28	0	0.00	4	11.20	11.20	-4	5,273	-0.08%
2023/04/27	0	0.00	1	11.10	11.10	-1	5,252	-0.02%
2023/04/26	0	0.00	0.8	11.10	11.10	-0.8	5,269	-0.02%
2023/04/25	0	0.00	1.9	11.12	11.10	-1.9	5,282	-0.04%
2023/04/20	2	11.15	0	0.00	11.15	2	5,441	0.04%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/14	0	0.00	0.3	11.25	11.25	-0.3	5,441	0.00%
2023/04/11	0	0.00	31.4	11.25	11.30	-31.4	5,376	-0.58%
2023/04/10	0	0.00	3	11.25	11.20	-3	5,348	-0.06%
2023/04/06	0	0.00	1.6	11.15	11.20	-1.6	5,345	-0.03%
2023/03/30	0	0.00	1	11.10	11.05	-1	5,356	-0.02%
2023/03/29	1.9	11.10	0	0.00	11.05	1.9	5,346	0.03%
2023/03/28	1	11.05	0.4	11.05	11.10	0.6	5,301	0.01%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/24	3	11.08	1	11.10	11.10	2	5,308	0.04%
2023/03/22	0	0.00	10	11.20	11.20	-10	5,266	-0.19%
2023/03/20	5.2	11.12	1	11.15	11.00	4.2	5,255	0.08%
2023/03/17	1	10.95	16	11.00	11.25	-15	5,186	-0.29%
2023/03/16	3	10.93	0	0.00	10.90	3	5,028	0.06%
2023/03/15	8.1	11.06	0	0.00	11.05	8.1	4,934	0.16%
2023/03/14	4	11.08	0	0.00	11.05	4	4,897	0.08%
2023/03/13	1	11.15	0	0.00	11.20	1	4,810	0.02%
2023/03/10	5	11.28	3	11.28	11.25	2	4,712	0.04%
2023/03/09	1	11.40	0	0.00	11.40	1	4,707	0.02%
2023/03/07	0.1	11.40	2	11.40	11.40	-1.9	4,714	-0.04%
2023/03/03	64.2	11.31	12	11.35	11.35	52.2	4,602	1.13%
2023/03/02	10	11.80	0	0.00	11.80	10	4,096	0.24%
2023/02/24	3	11.82	100	11.85	11.85	-97	4,058	-2.39%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/21	0.1	11.75	0	0.00	11.70	0.1	3,882	0.00%
2023/02/20	0	0.00	7	11.80	11.85	-7	3,893	-0.18%
2023/02/17	1.9	11.77	1	11.75	11.75	0.9	3,900	0.02%
2023/02/15	0	0.00	2	11.73	11.70	-2	4,087	-0.05%
2023/02/09	0	0.00	0.5	11.70	11.70	-0.5	4,128	-0.01%
2023/02/08	1.6	11.90	0	0.00	11.90	1.6	4,061	0.04%
2023/02/07	0	0.00	5	11.95	11.90	-5	4,048	-0.12%
2023/02/06	0	0.00	8	11.85	11.80	-8	4,022	-0.20%
2023/02/03	2	11.80	3	11.80	11.85	-1	4,023	-0.02%
2023/02/02	0	0.00	2	11.75	11.75	-2	4,008	-0.05%
2023/02/01	0	0.00	16	11.74	11.70	-16	3,990	-0.40%
2023/01/31	0	0.00	50	11.65	11.70	-50	3,984	-1.25%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.02%
2023/01/16	0	0.00	0.4	11.60	11.55	-0.4	3,996	-0.01%
2023/01/13	0	0.00	2	11.50	11.50	-2	4,076	-0.05%
2023/01/12	0	0.00	1.5	11.53	11.50	-1.5	4,194	-0.04%
2023/01/11	0	0.00	6	11.59	11.60	-6	4,310	-0.14%
2023/01/09	0	0.00	6	11.35	11.40	-6	4,479	-0.13%
2023/01/03	0	0.00	2	11.05	11.05	-2	5,352	-0.04%
2022/12/30	5	11.00	1	11.10	11.00	4	5,493	0.07%
2022/12/28	0	0.00	2	11.15	11.15	-2	5,554	-0.04%
2022/12/27	0	0.00	6	11.15	11.15	-6	5,668	-0.11%
2022/12/23	8	11.10	0	0.00	11.10	8	6,011	0.13%
2022/12/09	1	10.90	0	0.00	10.95	1	6,821	0.01%
2022/12/06	0	0.00	20	10.90	10.90	-20	6,914	-0.29%
2022/12/02	0	0.00	0.1	11.00	11.00	-0.1	7,062	0.00%
2022/12/01	4	11.05	0	0.00	11.10	4	7,255	0.06%
2022/11/30	0	0.00	9.3	11.05	10.95	-9.3	7,409	-0.12%
2022/11/24	0	0.00	0	10.95	10.95	0	8,268	0.00%
2022/11/23	0.1	10.85	2	10.90	10.90	-1.9	8,398	-0.02%
2022/11/18	5	10.75	0	0.00	10.80	5	8,616	0.06%
2022/11/16	1	10.75	0	0.00	10.70	1	8,769	0.01%
2022/11/15	1	10.85	0	0.00	10.90	1	8,761	0.01%
2022/11/14	0	0.00	2	10.85	10.85	-2	8,780	-0.02%
2022/11/11	50	10.85	7.8	10.80	10.85	42.2	8,757	0.48%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/09	0	0.00	5	10.72	10.75	-5	8,679	-0.06%
2022/11/02	0	0.00	5	10.60	10.50	-5	9,214	-0.05%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/27	25	10.60	10	10.50	10.60	15	9,245	0.16%
2022/10/26	216	10.45	212	10.53	10.50	4	9,333	0.04%	大買/大賣/
2022/10/25	2	10.40	0	0.00	10.45	2	9,308	0.02%
2022/10/21	9	10.34	0	0.00	10.35	9	9,229	0.10%
2022/10/19	0	0.00	2	10.25	10.20	-2	9,042	-0.02%
2022/10/18	25	10.25	0	0.00	10.20	25	8,901	0.28%
2022/10/17	1.2	10.27	7	10.26	10.35	-5.8	8,736	-0.07%
2022/10/14	1.3	10.57	5	10.55	10.55	-3.7	8,631	-0.04%
2022/10/13	9	10.59	0	0.00	10.60	9	8,593	0.10%
2022/10/12	5.1	10.65	17	10.63	10.65	-11.9	8,390	-0.14%
2022/10/11	1.5	10.70	17	10.72	10.70	-15.5	8,215	-0.19%
2022/10/07	10.1	10.80	1	10.90	10.80	9.1	7,802	0.12%
2022/10/06	0.9	10.90	0	0.00	10.95	0.9	7,668	0.01%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	6.2	10.87	40	10.83	10.80	-33.8	7,728	-0.44%
2022/09/30	0.1	11.10	0	0.00	11.10	0.1	7,545	0.00%
2022/09/29	12.1	11.19	110	11.25	11.25	-97.9	7,372	-1.33%	大賣/
2022/09/28	0	0.00	3	11.10	11.05	-3	7,313	-0.04%
2022/09/27	0.1	11.15	2	11.10	11.05	-2	7,115	-0.03%
2022/09/26	10	11.20	0	0.00	11.15	10	7,031	0.14%
2022/09/23	21.8	11.30	0	0.00	11.35	21.8	6,991	0.31%
2022/09/22	4	11.18	0.1	11.15	11.30	3.9	6,952	0.06%
2022/09/21	0.6	11.20	6	11.15	11.25	-5.4	6,874	-0.08%
2022/09/20	0.1	11.30	1.6	11.26	11.25	-1.5	6,813	-0.02%
2022/09/19	1	11.30	30	11.35	11.35	-29	6,789	-0.43%
2022/09/16	0	0.00	40	11.35	11.35	-40	6,847	-0.58%
2022/09/15	1	11.35	90	11.40	11.45	-89	6,854	-1.30%
2022/09/14	1	11.35	30	11.35	11.30	-29	6,829	-0.42%
2022/09/13	4.1	11.40	3	11.45	11.45	1.1	6,832	0.02%
2022/09/12	52	11.40	60	11.45	11.45	-8	6,891	-0.12%
2022/09/08	50.9	11.25	100	11.20	11.30	-49.1	6,848	-0.72%
2022/09/07	91.1	11.17	0	0.00	11.15	91.1	6,848	1.33%
2022/09/06	407	11.55	0	0.00	11.55	407	6,685	6.09%	大買/鉅額交易
2022/09/05	0	0.00	0.5	12.30	12.30	-0.5	6,455	-0.01%
2022/09/02	4	12.20	5	12.15	12.15	-1	6,157	-0.02%
2022/09/01	7	12.14	5	12.25	12.15	2	5,955	0.03%
2022/08/31	2	12.15	69	12.22	12.30	-67	5,725	-1.17%
2022/08/30	1.1	11.95	0	0.00	12.05	1.1	5,436	0.02%
2022/08/29	3	11.85	0	0.00	11.90	3	5,280	0.06%
2022/08/26	0	0.00	0.3	12.00	11.95	-0.3	5,179	-0.01%
2022/08/25	0.2	12.02	0.1	12.05	11.95	0.2	5,123	0.00%
2022/08/24	0	0.00	27.4	12.00	11.95	-27.4	5,008	-0.55%
2022/08/23	4	11.90	0	0.00	11.85	4	4,956	0.08%
2022/08/19	0.2	11.85	25.2	11.90	11.95	-25	4,922	-0.51%
2022/08/11	1	11.75	0	0.00	11.85	1	4,649	0.02%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	11.9	11.68	8	11.61	11.70	3.9	4,508	0.09%
2022/08/05	0	0.00	1	11.35	11.40	-1	4,371	-0.02%
2022/08/04	1	11.15	1	11.25	11.25	0	4,442	0.00%
2022/07/29	8	11.39	0	0.00	11.30	8	4,558	0.18%
2022/07/28	1	11.30	0	0.00	11.40	1	4,621	0.02%
2022/07/27	0	0.00	1	11.30	11.25	-1	4,595	-0.02%
2022/07/26	0	0.00	2	11.23	11.20	-2	4,611	-0.04%
2022/07/21	1	10.95	0	11.05	10.95	1	4,677	0.02%
2022/07/20	1	10.95	2	11.15	10.95	-1	4,673	-0.02%
2022/07/19	6	11.01	0	0.00	11.05	6	4,685	0.13%
2022/07/18	2.5	10.92	1	10.85	10.95	1.5	4,718	0.03%
2022/07/15	11	10.86	0	0.00	10.85	11	4,707	0.23%
2022/07/14	2.5	10.96	0	0.00	10.90	2.5	4,717	0.05%
2022/07/13	2	10.95	0	0.00	11.00	2	4,765	0.04%
2022/07/12	6	10.82	0	0.00	10.85	6	4,871	0.12%
2022/07/11	8	11.05	0	0.00	11.05	8	4,801	0.17%
2022/07/08	2	11.15	3	11.18	11.10	-1	4,917	-0.02%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/05	0	0.00	2	11.25	11.30	-2	5,267	-0.04%
2022/07/04	11	11.14	0	0.00	11.20	11	5,372	0.20%
2022/07/01	2	11.25	0	0.00	11.20	2	5,620	0.04%
2022/06/29	2	11.38	0	0.00	11.45	2	5,787	0.03%
2022/06/28	2	11.45	0	0.00	11.45	2	5,858	0.03%
2022/06/27	1	11.60	0	0.00	11.50	1	5,928	0.02%
2022/06/24	0	0.00	21	11.60	11.60	-21	5,900	-0.36%
2022/06/23	0	0.00	50	11.55	11.50	-50	5,916	-0.85%
2022/06/21	5	11.30	1	11.50	11.45	4	6,133	0.07%
2022/06/20	1	11.30	0	0.00	11.20	1	6,437	0.02%
2022/06/17	4	11.41	0	0.00	11.40	4	6,461	0.06%
2022/06/16	0	0.00	1	11.65	11.50	-1	6,553	-0.02%
2022/06/15	1	11.45	0	0.00	11.45	1	6,658	0.02%
2022/06/14	11	11.40	0	0.00	11.45	11	6,695	0.16%
2022/06/10	20.4	11.45	0	0.00	11.45	20.4	6,675	0.31%
2022/06/09	12.1	11.50	0	0.00	11.50	12.1	6,701	0.18%
2022/06/08	60	11.55	0.7	11.60	11.60	59.3	6,718	0.88%
2022/06/07	7	11.55	0	0.00	11.55	7	6,796	0.10%
2022/06/02	8	11.51	0	0.00	11.55	8	6,984	0.11%
2022/06/01	2	11.55	0	0.00	11.50	2	7,130	0.03%
2022/05/31	6	11.60	0	0.00	11.60	6	7,150	0.08%
2022/05/27	0	0.00	1.2	11.64	11.60	-1.2	7,101	-0.02%
2022/05/25	7	11.49	0	0.00	11.45	7	7,182	0.10%
2022/05/24	0	0.00	2	11.58	11.50	-2	7,268	-0.03%
2022/05/19	1	11.45	0	0.00	11.35	1	7,435	0.01%
2022/05/16	0	0.00	1	11.45	11.45	-1	7,479	-0.01%
2022/05/13	0	11.35	1	11.35	11.35	-1	7,429	-0.01%
2022/05/12	1	11.25	0	0.00	11.10	1	7,441	0.01%
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/05/05	5	11.93	0	0.00	11.90	5	7,345	0.07%
2022/05/04	0	0.00	2	12.00	11.95	-2	7,293	-0.03%
2022/04/29	0	0.00	1	12.00	12.00	-1	7,341	-0.01%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/27	2	12.00	0	0.00	12.00	2	7,339	0.03%
2022/04/20	30	12.25	0	12.25	12.25	30	7,646	0.39%
2022/04/19	2	12.20	0	0.00	12.20	2	7,799	0.03%
2022/04/18	1	12.15	39	12.08	12.05	-38	7,983	-0.48%
2022/04/12	0	12.60	30	12.55	12.60	-30	7,714	-0.39%
2022/04/11	10	13.05	0	0.00	12.90	10	7,554	0.13%
2022/04/08	5	12.85	10	12.70	12.85	-5	7,351	-0.07%
2022/04/07	5	12.85	2	12.78	12.60	3	7,229	0.04%
2022/04/06	0	0.00	5.8	12.60	12.75	-5.8	6,986	-0.08%
2022/04/01	0	0.00	2	12.28	12.30	-2	6,832	-0.03%
2022/03/31	20	12.20	2.5	12.13	12.20	17.5	6,711	0.26%
2022/03/30	0	0.00	0	12.00	12.05	0	6,595	0.00%
2022/03/29	0	11.95	0	0.00	11.95	0	6,522	0.00%
2022/03/25	27	11.90	0	0.00	11.85	27	6,422	0.42%
2022/03/23	145	12.00	4	11.94	12.05	141	6,111	2.31%	大買/鉅額交易
2022/03/21	10	11.65	1	11.70	11.60	9	5,579	0.16%
2022/03/18	0	0.00	2	11.55	11.55	-2	5,453	-0.04%
2022/03/17	0	0.00	0.5	11.40	11.40	-0.5	5,280	-0.01%
2022/03/15	1	11.25	0	0.00	11.25	1	5,152	0.02%
2022/03/10	4	11.17	0	0.00	11.15	4	5,110	0.08%
2022/03/09	0	0.00	6	11.04	11.05	-6	5,048	-0.12%
2022/03/08	5	10.89	0	0.00	10.90	5	4,997	0.10%
2022/03/04	0	0.00	6	11.20	11.25	-6	4,844	-0.12%
2022/02/25	4	11.15	5	11.10	11.10	-1	4,937	-0.02%
2022/02/22	0	0.00	6	11.30	11.30	-6	4,888	-0.12%
2022/02/21	0.1	11.55	0.2	11.50	11.50	-0.1	4,847	0.00%
2022/02/18	3	11.53	1	11.55	11.55	2	4,897	0.04%
2022/02/17	1	11.50	1	11.50	11.45	0	4,878	0.00%
2022/02/16	5	11.40	0	0.00	11.45	5	4,823	0.10%
2022/02/14	3	11.35	34.3	11.31	11.30	-31.3	4,755	-0.66%
2022/02/11	0	0.00	1	11.40	11.45	-1	4,674	-0.02%
2022/02/09	0	0.00	2	11.38	11.35	-2	4,607	-0.04%
2022/02/08	12	11.28	2	11.35	11.35	10	4,563	0.22%
2022/02/07	10	11.15	0	0.00	11.20	10	4,471	0.22%
2022/01/26	7	10.95	0	0.00	10.95	7	4,367	0.16%
2022/01/24	0	0.00	11	10.95	11.00	-11	4,276	-0.26%
2022/01/21	1	11.10	2	11.05	11.05	-1	4,235	-0.02%
2022/01/20	0	0.00	13	11.18	11.20	-13	4,167	-0.31%
2022/01/19	0	0.00	5	11.15	11.20	-5	4,150	-0.12%
2022/01/18	1	11.20	20	11.15	11.20	-19	4,116	-0.46%
2022/01/14	0	0.00	2	11.30	11.25	-2	4,037	-0.05%
2022/01/13	0	0.00	8	11.36	11.45	-8	4,018	-0.20%
2022/01/12	5	11.10	23.9	11.11	11.20	-18.9	3,733	-0.51%
2022/01/11	1	10.95	8.2	11.04	11.05	-7.2	3,550	-0.20%
2022/01/10	0	0.00	9.5	10.95	11.00	-9.5	3,319	-0.29%
2022/01/07	0	0.00	6.4	10.89	10.90	-6.4	3,278	-0.20%
2022/01/06	2	10.80	2	10.85	10.85	0	3,200	0.00%
2022/01/05	0.4	10.80	0	0.00	10.80	0.4	3,192	0.01%
2021/12/30	3	10.82	3	10.80	10.75	0	3,235	0.00%
2021/12/29	23	10.81	5	10.85	10.85	18	3,244	0.55%
2021/12/28	0	0.00	0.6	10.75	10.80	-0.6	3,197	-0.02%
2021/12/27	3	10.70	3	10.75	10.70	0	3,174	0.00%
2021/12/24	1.2	10.70	1.6	10.73	10.70	-0.4	3,239	-0.01%
2021/12/21	0	0.00	3.1	10.60	10.60	-3.1	3,164	-0.10%
2021/12/20	0	0.00	1	10.60	10.55	-1	3,162	-0.03%
2021/12/17	0.1	10.50	3	10.55	10.50	-2.9	3,190	-0.09%
2021/12/16	1	10.50	21.4	10.50	10.50	-20.4	3,199	-0.64%
2021/12/15	3	10.55	1	10.50	10.50	2	3,346	0.06%
2021/12/14	3	10.57	0	0.00	10.50	3	3,801	0.08%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/03	0	0.00	63	10.50	10.55	-63	4,442	-1.42%
2021/12/02	2	10.45	23	10.45	10.45	-21	4,479	-0.47%
2021/12/01	5	10.45	0	0.00	10.50	5	4,474	0.11%
2021/11/30	0	0.00	2	10.55	10.50	-2	4,400	-0.05%
2021/11/26	0	0.00	2	10.55	10.55	-2	4,501	-0.04%
2021/11/25	0	0.00	5.5	10.60	10.60	-5.5	4,550	-0.12%
2021/11/24	2	10.65	0	0.00	10.70	2	4,514	0.04%
2021/11/23	25	10.70	0	0.00	10.70	25	4,552	0.55%
2021/11/19	26	10.76	0	0.00	10.75	26	4,467	0.58%
2021/11/18	61	10.80	4	10.80	10.85	57	4,435	1.29%
2021/11/17	1	10.70	12	10.65	10.75	-11	4,351	-0.25%
2021/11/15	0	0.00	100	10.60	10.60	-100	4,291	-2.33%
2021/11/08	0	0.00	4	10.50	10.55	-4	4,360	-0.09%
2021/11/05	0.2	10.50	0	0.00	10.50	0.2	4,401	0.00%
2021/11/04	0.4	10.50	0	0.00	10.45	0.4	4,422	0.01%
2021/11/02	0	0.00	0.7	10.50	10.50	-0.7	4,443	-0.02%
2021/10/29	10	10.45	0	0.00	10.45	10	4,432	0.23%
2021/10/28	0	0.00	0.2	10.55	10.50	-0.2	4,429	-0.01%
2021/10/22	50	10.50	0	0.00	10.50	50	4,499	1.11%
2021/10/21	50	10.50	3	10.50	10.55	47	4,475	1.05%
2021/10/18	0	0.00	2.1	10.40	10.45	-2.1	4,428	-0.05%
2021/10/15	0	0.00	12	10.45	10.40	-12	4,508	-0.27%
2021/10/14	20	10.40	0	0.00	10.40	20	4,515	0.44%
2021/10/12	1	10.45	0	0.00	10.45	1	4,558	0.02%
2021/10/08	0.2	10.45	0	0.00	10.50	0.2	4,519	0.00%
2021/10/05	5	10.35	0	0.00	10.35	5	4,568	0.11%
2021/10/04	0	0.00	10	10.40	10.40	-10	4,576	-0.22%
2021/10/01	0	0.00	0	10.40	10.35	0	4,576	0.00%
2021/09/30	5	10.45	0	0.00	10.45	5	4,521	0.11%
2021/09/28	0	0.00	0	10.50	10.50	0	4,493	0.00%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/23	10	10.45	0	0.00	10.45	10	4,451	0.22%
2021/09/17	3	10.50	0	10.55	10.50	3	4,319	0.07%
2021/09/16	56.5	11.05	0	0.00	11.10	56.5	3,865	1.46%
2021/09/15	84	11.05	600	11.05	11.05	-516	3,659	-14.10%	大賣/鉅額交易
2021/09/13	1	11.10	20	11.10	11.10	-19	3,454	-0.55%
2021/09/10	4	11.05	0	0.00	11.00	4	3,387	0.12%
2021/09/09	20.6	11.00	0	0.00	11.00	20.6	3,388	0.61%
2021/09/08	0	0.00	0.7	11.10	11.00	-0.7	3,340	-0.02%
2021/09/07	0.1	11.05	0	0.00	11.10	0.1	3,327	0.00%
2021/09/01	10	11.10	2	11.10	11.10	8	3,198	0.25%
2021/08/31	3	11.00	51	11.00	11.00	-48	3,103	-1.55%
2021/08/30	0	0.00	11	10.85	10.95	-11	3,057	-0.36%
2021/08/23	0	0.00	0	10.65	10.70	0	2,920	0.00%
2021/08/20	50	10.65	0	0.00	10.65	50	2,975	1.68%
2021/08/19	3	10.65	0	0.00	10.65	3	3,040	0.10%
2021/08/17	0	0.00	3	10.65	10.65	-3	3,004	-0.10%
2021/08/16	3	10.65	0	0.00	10.65	3	2,996	0.10%
2021/08/13	5	10.70	0	0.00	10.70	5	2,989	0.17%
2021/08/11	0	0.00	4	10.70	10.75	-4	3,091	-0.13%
2021/07/27	0	0.00	398	10.75	10.75	-398	4,333	-9.18%	大賣/鉅額交易
2021/07/26	16	10.82	0	0.00	10.75	16	4,460	0.36%
2021/07/23	5	10.85	1	10.80	10.80	4	4,524	0.09%
2021/07/22	0	0.00	52	10.75	10.75	-52	4,532	-1.15%
2021/07/21	50	10.75	50	10.75	10.70	0	4,555	0.00%
2021/07/20	148	10.70	0	0.00	10.65	148	4,616	3.21%	大買/鉅額交易
2021/07/19	5	10.70	35	10.70	10.70	-30	4,621	-0.65%
2021/07/16	0	0.00	100	10.70	10.70	-100	4,719	-2.12%
2021/07/15	0	0.00	50	10.65	10.65	-50	4,734	-1.06%
2021/07/14	0	0.00	100.6	10.60	10.60	-100.6	4,788	-2.10%
2021/07/13	0	0.00	100	10.63	10.60	-100	5,093	-1.96%
2021/07/12	0	0.00	47	10.64	10.65	-47	5,084	-0.92%
2021/07/09	0	0.00	100	10.60	10.60	-100	5,130	-1.95%
2021/07/08	0	0.00	50	10.65	10.65	-50	5,147	-0.97%
2021/07/07	5	10.65	80	10.62	10.65	-75	5,222	-1.44%
2021/07/06	0	0.00	52	10.65	10.65	-52	5,288	-0.98%
2021/07/05	0	0.00	22	10.60	10.65	-22	5,379	-0.41%
2021/07/01	0	0.00	0	10.55	10.60	0	5,429	0.00%
2021/06/29	0	0.00	2	10.60	10.60	-2	5,503	-0.04%
2021/06/28	0	0.00	0.4	10.55	10.60	-0.4	5,503	-0.01%
2021/06/22	2	10.45	0	0.00	10.50	2	5,653	0.04%
2021/06/21	0	0.00	3	10.50	10.45	-3	5,646	-0.05%
2021/06/17	0	0.00	50	10.50	10.50	-50	5,643	-0.89%
2021/06/16	0	0.00	0.6	10.50	10.55	-0.6	5,810	-0.01%
2021/06/11	24	10.51	0.3	10.55	10.60	23.7	5,779	0.41%
2021/06/09	23	10.50	0	0.00	10.50	23	5,836	0.39%
2021/06/08	2	10.50	0	0.00	10.55	2	5,849	0.03%
2021/06/04	10	10.60	0	0.00	10.55	10	5,841	0.17%
2021/06/03	1	10.65	2	10.65	10.65	-1	5,909	-0.02%
2021/06/02	0	0.00	2	10.65	10.65	-2	5,933	-0.03%
2021/05/31	50	10.55	2	10.50	10.50	48	5,922	0.81%
2021/05/28	0	0.00	2	10.50	10.55	-2	5,934	-0.03%
2021/05/20	0	0.00	10	10.25	10.30	-10	5,893	-0.17%
2021/05/19	2	10.35	0	0.00	10.40	2	5,813	0.03%
2021/05/18	0	0.00	76	10.50	10.45	-76	5,756	-1.32%
2021/05/17	94	10.32	5	10.33	10.30	89	5,726	1.55%
2021/05/14	7	10.51	52	10.60	10.60	-45	5,562	-0.81%
2021/05/13	58	10.46	3	10.55	10.50	55	5,485	1.00%
2021/05/12	41	10.47	5	10.57	10.50	36	5,344	0.67%
2021/05/07	0	0.00	0	11.00	11.00	0	4,677	0.00%
2021/05/06	0	0.00	4.4	10.90	10.90	-4.4	4,615	-0.09%
2021/05/05	0	10.90	0	0.00	10.90	0	4,545	0.00%
2021/05/04	20	11.00	58	11.01	10.85	-38	4,514	-0.84%
2021/04/29	0	0.00	37	11.12	11.15	-37	4,323	-0.86%
2021/04/28	0	0.00	10.1	11.10	11.15	-10.1	4,273	-0.24%
2021/04/27	50	11.15	11.9	11.00	11.10	38.1	4,294	0.89%
2021/04/26	0	0.00	10	10.97	11.05	-10	4,237	-0.24%
2021/04/23	0	0.00	0.1	10.90	10.95	-0.1	4,106	0.00%
2021/04/22	9	10.97	3	11.00	10.95	6	4,098	0.15%
2021/04/21	10	10.95	109.7	10.90	10.95	-99.7	3,993	-2.50%	大賣/
2021/04/20	1	10.95	16	11.00	11.00	-15	3,957	-0.38%
2021/04/19	0	0.00	1	11.00	11.05	-1	3,938	-0.03%
2021/04/14	31	10.67	0.2	10.70	10.65	30.8	3,608	0.85%
2021/04/12	0	10.60	0	0.00	10.65	0	3,512	0.00%
2021/04/08	0	0.00	1	10.60	10.65	-1	3,398	-0.03%
2021/04/01	3	10.70	2	10.70	10.75	1	3,385	0.03%
2021/03/31	0	0.00	7.7	10.70	10.70	-7.7	3,363	-0.23%
2021/03/30	0	0.00	6.4	10.74	10.75	-6.4	3,336	-0.19%
2021/03/29	3	10.72	3	10.75	10.75	0	3,300	0.00%
2021/03/26	1.1	10.80	0.4	10.80	10.85	0.7	3,213	0.02%
2021/03/25	2	10.75	0.4	10.75	10.80	1.6	3,217	0.05%
2021/03/24	8	10.68	0	0.00	10.70	8	3,194	0.25%
2021/03/22	0	0.00	0.4	10.65	10.65	-0.4	3,210	-0.01%
2021/03/19	5	10.50	0	0.00	10.50	5	3,151	0.16%
2021/03/17	3	10.75	0	10.85	10.75	3	2,998	0.10%
2021/03/16	0	0.00	0	10.80	10.85	0	2,991	0.00%
2021/03/15	0	0.00	0	10.80	10.80	0	2,942	0.00%
2021/03/11	0	0.00	1	10.80	10.75	-1	2,992	-0.03%
2021/03/10	0	0.00	2	10.80	10.75	-2	2,990	-0.07%
2021/03/08	0	0.00	20.1	10.65	10.60	-20.1	2,921	-0.69%
2021/03/05	0	0.00	1	10.60	10.65	-1	2,900	-0.03%
2021/03/04	2	10.55	0	0.00	10.70	2	2,926	0.07%
2021/03/03	2	10.70	0	0.00	10.70	2	2,927	0.07%
2021/03/02	1	10.65	0.4	10.60	10.60	0.6	2,913	0.02%
2021/02/26	0.2	10.70	0	0.00	10.65	0.2	2,909	0.01%
2021/02/25	12	10.74	0	0.00	10.75	12	2,880	0.42%
2021/02/23	0.3	10.60	1	10.50	10.60	-0.7	2,836	-0.03%
2021/02/19	1	10.45	0	0.00	10.45	1	2,789	0.04%
2021/02/18	0	0.00	78.1	10.48	10.50	-78.1	2,813	-2.78%
2021/02/05	2	10.30	0	0.00	10.35	2	2,750	0.07%
2021/02/01	0	0.00	0.1	10.35	10.35	-0.1	2,850	0.00%
2021/01/29	0	0.00	2	10.23	10.25	-2	2,842	-0.07%
2021/01/28	30	10.25	0	0.00	10.25	30	2,815	1.07%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/25	0	0.00	1	10.35	10.40	-1	2,756	-0.04%
2021/01/22	0	0.00	2	10.35	10.30	-2	2,777	-0.07%
2021/01/19	1	10.55	1	10.55	10.60	0	2,641	0.00%
2021/01/18	0	0.00	2	10.55	10.55	-2	2,636	-0.08%
2021/01/15	0	0.00	1	10.65	10.55	-1	2,632	-0.04%
2021/01/13	0	0.00	10.3	10.65	10.65	-10.3	2,644	-0.39%
2021/01/12	3	10.65	0	0.00	10.65	3	2,642	0.11%
2021/01/08	0	0.00	0.2	10.75	10.85	-0.2	2,587	-0.01%
2021/01/07	0	0.00	0.3	10.75	10.75	-0.3	2,530	-0.01%
2021/01/06	0	0.00	15.3	10.71	10.75	-15.3	2,543	-0.60%
2021/01/04	4	10.70	0	0.00	10.80	4	2,519	0.16%
2020/12/30	0	0.00	0	10.75	10.85	0	2,474	0.00%
2020/12/22	0.5	10.60	0	0.00	10.60	0.5	2,379	0.02%
2020/12/17	0.3	10.65	0	0.00	10.65	0.3	2,465	0.01%
2020/12/16	0	0.00	186.1	10.65	10.70	-186.1	2,497	-7.45%	大賣/鉅額交易
2020/12/14	0	0.00	94	10.70	10.60	-94	2,555	-3.68%
2020/12/07	7	10.70	0	0.00	10.75	7	2,462	0.28%
2020/12/04	5	10.80	0	0.00	10.80	5	2,460	0.20%
2020/11/30	0	0.00	0.5	10.80	10.70	-0.5	2,567	-0.02%
2020/11/27	0	0.00	62	10.75	10.85	-62	2,662	-2.33%
2020/11/25	0	0.00	84	10.85	10.85	-84	3,067	-2.74%
2020/11/18	0	0.00	5.1	10.76	10.80	-5.1	3,506	-0.15%
2020/11/11	0	0.00	4	10.65	10.70	-4	3,747	-0.11%
2020/11/09	0.4	10.45	0	0.00	10.45	0.4	3,681	0.01%
2020/11/05	0	0.00	1	10.45	10.40	-1	3,700	-0.03%
2020/11/04	0	0.00	6.2	10.37	10.40	-6.2	3,711	-0.17%
2020/11/03	0	0.00	1	10.35	10.40	-1	3,771	-0.03%
2020/10/30	44	10.26	0	0.00	10.35	44	3,794	1.16%
2020/10/28	20	10.35	0	0.00	10.35	20	3,778	0.53%
2020/10/26	2	10.45	0.2	10.50	10.45	1.8	3,855	0.05%
2020/10/22	0	0.00	22	10.50	10.50	-22	3,884	-0.57%
2020/10/21	0	0.00	4.3	10.40	10.45	-4.3	3,882	-0.11%
2020/10/19	0	0.00	2	10.30	10.30	-2	3,906	-0.05%
2020/10/15	50	10.25	2	10.25	10.25	48	3,946	1.22%
2020/10/13	0	0.00	1	10.25	10.30	-1	3,965	-0.03%
2020/10/12	20	10.30	0	0.00	10.35	20	3,985	0.50%
2020/10/08	1	10.25	0	0.00	10.30	1	3,996	0.03%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/09/30	2	10.25	0	0.00	10.25	2	4,055	0.05%
2020/09/28	0	0.00	2	10.25	10.25	-2	4,083	-0.05%
2020/09/25	1	10.15	2	10.15	10.10	-1	4,120	-0.02%
2020/09/24	204	10.13	0	0.00	10.05	204	4,118	4.95%	大買/鉅額交易
2020/09/23	100	10.25	0	0.00	10.25	100	4,063	2.46%
2020/09/18	0	0.00	4	10.35	10.25	-4	3,978	-0.10%
2020/09/15	0	0.00	2	10.40	10.40	-2	3,872	-0.05%
2020/09/14	0	0.00	5	10.35	10.35	-5	3,936	-0.13%
2020/09/11	0	0.00	9	10.35	10.35	-9	3,937	-0.23%
2020/09/10	0	0.00	9	10.30	10.35	-9	3,947	-0.23%
2020/09/09	2	10.25	9	10.30	10.25	-7	3,951	-0.18%
2020/09/08	0	0.00	11	10.36	10.30	-11	3,967	-0.28%
2020/09/07	11	10.25	9	10.25	10.35	2	3,982	0.05%
2020/09/04	114	10.25	22	10.33	10.25	92	4,029	2.28%	大買/
2020/09/02	10	10.40	2.7	10.46	10.45	7.3	3,936	0.19%
2020/09/01	15	10.52	26	10.53	10.55	-11	3,853	-0.29%
2020/08/31	5	11.24	14	11.24	11.20	-9	3,591	-0.25%
2020/08/28	8	11.21	18	11.18	11.25	-10	3,446	-0.29%
2020/08/27	30	11.25	526	11.25	11.25	-496	3,397	-14.60%	大賣/鉅額交易
2020/08/26	30	11.30	2	11.25	11.25	28	3,333	0.84%
2020/08/25	0	0.00	30	11.26	11.30	-30	3,245	-0.92%
2020/08/24	0	0.00	6	11.25	11.25	-6	3,192	-0.19%
2020/08/21	0	0.00	42	11.20	11.25	-42	3,183	-1.32%
2020/08/20	24	11.15	1	11.15	11.15	23	3,154	0.73%
2020/08/19	0	0.00	5.7	11.32	11.35	-5.7	3,039	-0.19%
2020/08/18	3	11.40	0	0.00	11.35	3	2,991	0.10%
2020/08/13	0	0.00	8	11.26	11.30	-8	2,935	-0.27%
2020/08/11	0	0.00	2	11.35	11.30	-2	2,925	-0.07%
2020/08/10	0	0.00	200	11.30	11.30	-200	2,923	-6.84%	大賣/鉅額交易
2020/08/07	73	11.30	101	11.30	11.25	-28	2,919	-0.96%	大賣/
2020/08/06	1	11.20	5	11.22	11.20	-4	2,875	-0.14%
2020/08/05	0	0.00	16	11.15	11.15	-16	2,860	-0.56%
2020/08/04	0	0.00	5	11.10	11.05	-5	2,877	-0.17%
2020/07/31	10	11.05	0	0.00	11.00	10	2,852	0.35%
2020/07/30	0	0.00	4	11.05	11.05	-4	2,815	-0.14%
2020/07/29	0	0.00	27	11.05	11.10	-27	2,798	-0.96%
2020/07/28	10	11.00	47	11.00	11.00	-37	2,791	-1.33%
2020/07/27	22	11.15	5	11.05	11.05	17	2,829	0.60%
2020/07/24	2	11.20	0	0.00	11.20	2	2,839	0.07%
2020/07/23	0	0.00	10	11.40	11.30	-10	2,834	-0.35%
2020/07/22	0	0.00	2	11.35	11.40	-2	2,818	-0.07%
2020/07/21	1	11.25	2	11.40	11.30	-1	2,819	-0.04%
2020/07/20	2	11.20	0.1	11.25	11.25	1.9	2,769	0.07%
2020/07/17	0	0.00	2	11.35	11.25	-2	2,791	-0.07%
2020/07/15	26.4	11.20	0	0.00	11.25	26.4	2,845	0.93%
2020/07/10	31	11.15	1	11.15	11.15	30	2,969	1.01%
2020/07/09	6	11.20	0	11.20	11.20	6	2,984	0.20%
2020/07/08	2	11.25	0	0.00	11.25	2	3,090	0.06%
2020/07/07	31	11.20	19	11.22	11.20	12	3,161	0.38%
2020/07/06	2	11.25	16	11.23	11.25	-14	3,152	-0.44%
2020/07/02	0.5	11.15	1.7	11.15	11.15	-1.2	3,195	-0.04%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/23	0.2	11.15	0	0.00	11.15	0.2	3,335	0.00%
2020/06/22	0	0.00	0	11.15	11.15	0	3,382	0.00%
2020/06/19	2	11.10	0	0.00	11.00	2	3,492	0.06%
2020/06/18	2	11.05	0	0.00	11.15	2	3,486	0.06%
2020/06/17	0	0.00	0	11.20	11.20	0	3,518	0.00%
2020/06/15	6	10.95	1	11.00	11.00	5	3,836	0.13%
2020/06/12	48	10.95	32	10.85	11.00	16	3,913	0.41%
2020/06/11	17	11.14	1	11.05	11.05	16	3,990	0.40%
2020/06/10	12	11.16	0	0.00	11.25	12	4,145	0.29%
2020/06/09	11	11.15	5.1	11.15	11.15	5.8	4,419	0.13%
2020/06/08	5	11.15	0	0.00	11.10	5	4,567	0.11%
2020/06/05	0	0.00	110	11.10	11.10	-110	4,574	-2.40%	大賣/鉅額交易
2020/06/04	0	0.00	2	11.10	11.05	-2	4,678	-0.04%
2020/06/03	1	11.05	0.4	11.05	11.05	0.6	4,760	0.01%
2020/06/02	1	10.85	54	10.80	10.85	-53	4,699	-1.13%
2020/06/01	0	0.00	1	10.80	10.80	-1	4,656	-0.02%
2020/05/29	0	0.00	94	10.65	10.60	-94	4,624	-2.03%
2020/05/28	10.5	10.75	170	10.65	10.65	-159.5	4,590	-3.47%	大賣/鉅額交易
2020/05/27	7	10.75	0	0.00	10.70	7	4,680	0.15%
2020/05/25	101	10.60	0	0.00	10.65	101	4,813	2.10%	大買/鉅額交易
2020/05/22	2	10.68	0	0.00	10.65	2	4,856	0.04%
2020/05/20	1	10.70	48.9	10.75	10.70	-47.9	4,910	-0.98%
2020/05/19	1	10.75	2	10.80	10.75	-1	4,936	-0.02%
2020/05/15	3	10.65	15	10.66	10.70	-12	4,953	-0.24%
2020/05/14	0	0.00	1	10.70	10.70	-1	4,940	-0.02%
2020/05/11	0	0.00	54	10.75	10.85	-54	4,933	-1.09%
2020/05/08	0.4	10.60	1	10.55	10.60	-0.6	4,914	-0.01%
2020/05/06	1	10.45	0	0.00	10.45	1	4,952	0.02%
2020/05/05	3	10.52	100	10.53	10.55	-97	4,962	-1.95%
2020/05/04	2	10.55	0	0.00	10.45	2	4,990	0.04%
2020/04/30	10.2	10.75	303	10.70	10.65	-292.8	5,000	-5.86%	大賣/鉅額交易
2020/04/29	1	10.50	150	10.50	10.50	-149	5,016	-2.97%	大賣/鉅額交易
2020/04/28	0	0.00	14	10.39	10.40	-14	5,013	-0.28%
2020/04/27	0	0.00	4	10.28	10.30	-4	5,134	-0.08%
2020/04/24	150	10.12	0	0.00	10.10	150	5,138	2.92%	大買/鉅額交易
2020/04/22	60.6	10.08	0	0.00	10.10	60.6	5,129	1.18%
2020/04/21	58	10.07	2	10.15	10.10	56	5,100	1.10%
2020/04/20	2	10.28	0	0.00	10.30	2	5,074	0.04%
2020/04/17	0	0.00	4	10.43	10.30	-4	5,093	-0.08%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/15	1	10.40	0	0.00	10.35	1	5,052	0.02%
2020/04/14	32	10.15	32	10.20	10.20	0	4,989	0.00%
2020/04/13	56	10.10	0	0.00	10.05	56	4,941	1.13%
2020/04/10	0	0.00	7	10.28	10.45	-7	4,829	-0.14%
2020/04/09	3	10.10	22	10.15	10.15	-19	4,776	-0.40%
2020/04/08	66	10.04	0	0.00	10.10	66	4,784	1.38%
2020/04/07	35	10.00	2	10.10	9.99	33	4,738	0.70%
2020/04/06	11	9.97	304	9.98	9.96	-293	4,702	-6.23%	大賣/鉅額交易
2020/04/01	20	9.98	0	0.00	10.00	20	4,659	0.43%
2020/03/31	14	9.99	4.3	10.05	10.05	9.7	4,667	0.21%
2020/03/30	12	9.86	11	10.02	10.00	1	4,653	0.02%
2020/03/27	271	10.07	0	0.00	10.10	271	4,629	5.85%	大買/鉅額交易
2020/03/26	25	9.94	900	9.91	9.91	-875	4,575	-19.12%	大賣/鉅額交易
2020/03/25	2	9.95	295.1	10.01	9.94	-293.1	4,613	-6.35%	大賣/鉅額交易
2020/03/24	131	9.62	5	9.59	9.58	126	4,557	2.76%	大買/鉅額交易
2020/03/23	5	9.19	0	0.00	9.09	5	4,527	0.11%
2020/03/20	51	9.27	25	9.16	9.39	26	4,514	0.58%
2020/03/19	38	8.83	1,598	8.90	8.70	-1,560	4,414	-35.34%	大賣/鉅額交易
2020/03/18	24	9.67	1	9.53	9.51	23	4,217	0.55%
2020/03/17	5	9.76	346	9.70	9.72	-341	4,138	-8.24%	大賣/鉅額交易
2020/03/16	7	10.02	2,035	10.02	10.00	-2,028	4,024	-50.39%	大賣/鉅額交易
2020/03/13	14	10.01	675	10.12	10.50	-661	3,830	-17.26%	大賣/鉅額交易
2020/03/12	3	11.00	0	0.00	10.90	3	3,549	0.09%
2020/03/11	4	11.45	2	11.45	11.40	2	3,400	0.06%
2020/03/10	11	11.39	2	11.50	11.65	9	3,373	0.27%
2020/03/09	6	11.56	0	0.00	11.50	6	3,247	0.18%
2020/03/06	8	11.74	21	11.80	11.70	-13	3,145	-0.41%
2020/03/05	1	11.80	2	11.85	11.80	-1	3,124	-0.03%
2020/03/04	0	0.00	2	11.75	11.75	-2	3,172	-0.06%
2020/03/03	0	0.00	2	11.80	11.75	-2	3,193	-0.06%
2020/03/02	46	11.67	30	11.75	11.65	16	3,185	0.50%
2020/02/27	3	11.80	101	11.80	11.80	-98	3,058	-3.20%	大賣/
2020/02/26	2	11.80	0	0.00	11.85	2	3,016	0.07%
2020/02/25	2	11.80	0	0.00	11.80	2	2,937	0.07%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/13	0	0.00	2	12.00	12.00	-2	2,878	-0.07%
2020/02/10	0	0.00	0.1	11.90	11.90	-0.1	2,920	0.00%
2020/02/07	5	11.88	0	0.00	11.85	5	2,952	0.17%
2020/02/06	1	11.95	1	11.95	11.95	0	2,969	0.00%
2020/02/04	1	11.90	0	0.00	11.90	1	2,955	0.03%
2020/02/03	5	11.77	2	11.70	11.85	3	2,923	0.10%
2020/01/30	1	11.90	0	0.00	11.85	1	2,779	0.04%
2020/01/20	1	12.20	21	12.20	12.20	-20	2,632	-0.76%
2020/01/17	1	12.15	0	0.00	12.15	1	2,621	0.04%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/14	0	0.00	4	12.13	12.10	-4	2,645	-0.15%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/10	1	12.00	0	0.00	12.05	1	2,578	0.04%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2020/01/06	0.7	12.00	0	0.00	12.00	0.7	2,533	0.03%
2020/01/02	4	12.00	1	12.00	12.00	3	2,526	0.12%
2019/12/31	3	12.00	0	0.00	11.95	3	2,484	0.12%
2019/12/27	1	12.00	100	12.00	11.95	-99	2,475	-4.00%
2019/12/25	0	0.00	20	12.00	11.95	-20	2,459	-0.81%
2019/12/23	39	11.95	27	12.00	11.95	12	2,428	0.49%
2019/12/20	9	11.90	10	12.00	11.90	-1	2,421	-0.04%
2019/12/17	20	11.95	0	0.00	12.00	20	2,264	0.88%
2019/12/13	20	12.00	5.1	12.00	12.05	14.9	2,232	0.67%
2019/12/10	0	0.00	0.7	11.95	11.95	-0.7	2,177	-0.03%
2019/12/09	0.6	12.00	0	0.00	12.00	0.6	2,171	0.03%
2019/11/22	5	12.25	0	0.00	12.20	5	2,576	0.19%
2019/11/20	0	0.00	5	12.25	12.25	-5	2,644	-0.19%
2019/11/18	0.3	12.20	0	0.00	12.25	0.3	2,685	0.01%
2019/11/15	1	12.20	0	0.00	12.20	1	2,698	0.04%
2019/11/14	0.8	12.20	0	0.00	12.20	0.8	2,733	0.03%
2019/11/13	0	0.00	5	12.25	12.25	-5	2,791	-0.18%
2019/11/11	50	12.15	5	12.20	12.20	45	2,815	1.60%
2019/11/08	0	12.15	0	0.00	12.15	0	2,805	0.00%
2019/11/07	1	12.10	0	0.00	12.10	1	2,801	0.04%
2019/11/06	0	0.00	5	12.15	12.15	-5	2,811	-0.18%
2019/11/05	0	0.00	5	12.00	12.05	-5	2,793	-0.18%
2019/11/04	8	11.95	0	0.00	12.00	8	2,786	0.29%
2019/11/01	0	11.95	0	0.00	11.95	0	2,762	0.00%
2019/10/31	45	12.00	4	12.00	11.95	41	2,855	1.44%
2019/10/28	50	12.10	0	0.00	12.00	50	2,948	1.70%
2019/10/25	147	12.05	5	12.15	12.05	142	2,956	4.80%	大買/鉅額交易
2019/10/24	6	12.05	5	12.05	12.05	1	2,975	0.03%
2019/10/23	0	0.00	4	12.00	12.00	-4	2,988	-0.13%
2019/10/22	30	12.05	0	0.00	12.05	30	2,995	1.00%
2019/10/21	0	0.00	5	12.00	12.00	-5	2,987	-0.17%
2019/10/18	1.2	11.92	0	0.00	12.00	1.2	3,000	0.04%
2019/10/16	30	11.95	5	11.95	11.90	25	3,029	0.83%
2019/10/14	30	12.00	0.4	12.00	12.00	29.6	3,095	0.96%
2019/10/09	0	0.00	0	12.00	11.90	0	3,090	0.00%
2019/10/08	0	0.00	2	11.93	12.00	-2	3,127	-0.06%
2019/10/03	0	0.00	0	12.00	11.90	0	3,234	0.00%
2019/09/27	0	0.00	1	12.00	12.00	-1	3,271	-0.03%
2019/09/26	0	0.00	0	12.15	12.10	0	3,286	0.00%
2019/09/24	0	0.00	1	12.15	12.15	-1	3,348	-0.03%
2019/09/09	0	0.00	103	12.05	12.05	-103	3,686	-2.79%	大賣/鉅額交易
2019/09/05	0	0.00	0.5	11.95	11.95	-0.5	3,737	-0.01%
2019/09/04	0	0.00	20	11.90	11.90	-20	3,889	-0.51%
2019/09/02	0	0.00	6	11.65	11.70	-6	3,968	-0.15%
2019/08/29	80	11.53	5	11.55	11.50	75	3,960	1.89%
2019/08/28	11	12.30	43	12.31	12.30	-32	3,832	-0.84%
2019/08/27	3	12.30	8	12.35	12.30	-5	3,715	-0.13%
2019/08/22	0	0.00	8	12.40	12.40	-8	3,665	-0.22%
2019/08/21	0	0.00	1	12.35	12.35	-1	3,691	-0.03%
2019/08/20	0	0.00	8	12.35	12.35	-8	3,715	-0.22%
2019/08/19	2	12.35	0	0.00	12.35	2	3,737	0.05%
2019/08/14	0	0.00	3	12.35	12.30	-3	3,714	-0.08%
2019/08/13	0	0.00	1	12.30	12.25	-1	3,702	-0.03%
2019/08/08	0	0.00	6	12.30	12.40	-6	3,731	-0.16%
2019/08/07	1	12.20	4	12.25	12.20	-3	3,735	-0.08%
2019/08/06	6	12.07	0	0.00	12.25	6	3,754	0.16%
2019/08/05	2	12.30	0	0.00	12.30	2	3,739	0.05%
2019/08/02	16	12.32	0	0.00	12.30	16	3,795	0.42%
2019/08/01	78	12.52	0	0.00	12.55	78	3,748	2.08%
2019/07/31	0	0.00	4	12.70	12.50	-4	3,746	-0.11%
2019/07/26	10	12.75	0	0.00	12.70	10	3,822	0.26%
2019/07/25	100	12.70	0	0.00	12.70	100	3,881	2.58%
2019/07/24	6	12.70	6	12.70	12.65	0	3,939	0.00%
2019/07/19	30	12.60	0	0.00	12.60	30	4,162	0.72%
2019/07/12	0	0.00	1	12.65	12.60	-1	4,120	-0.02%
2019/07/10	1	12.35	1	12.35	12.35	0	4,004	0.00%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/03	0.1	12.20	0	0.00	12.20	0.1	4,000	0.00%
2019/07/02	2	12.25	1	12.25	12.25	1	3,986	0.03%
2019/07/01	4	12.25	0	0.00	12.30	4	3,974	0.10%
2019/06/21	2	12.35	1	12.35	12.10	1	3,959	0.03%
2019/06/20	0	0.00	1	12.40	12.40	-1	3,890	-0.03%
2019/06/19	0	0.00	5.9	12.10	12.20	-5.9	3,823	-0.15%
2019/06/18	0	0.00	0.9	12.00	12.10	-0.9	3,796	-0.02%
2019/06/17	1	11.95	0	0.00	11.95	1	3,768	0.03%
2019/06/14	500	11.90	0	0.00	11.85	500	3,805	13.14%	大買/鉅額交易
2019/06/13	4	11.80	0	0.00	11.80	4	3,807	0.11%
2019/06/11	0	0.00	1.9	12.16	12.15	-1.9	3,672	-0.05%
2019/06/10	0	0.00	0.8	12.15	12.20	-0.8	3,642	-0.02%
2019/06/06	0	0.00	0.4	12.05	12.10	-0.4	3,584	-0.01%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/05/30	0	0.00	0.9	12.00	12.00	-0.9	3,489	-0.03%
2019/05/29	0	0.00	5	11.86	11.95	-5	3,488	-0.14%
2019/05/28	0	0.00	2	12.00	11.85	-2	3,477	-0.06%
2019/05/27	2	12.00	0	0.00	12.05	2	3,421	0.06%
2019/05/23	0	0.00	2	11.85	11.80	-2	3,345	-0.06%
2019/05/22	0	0.00	2	11.90	11.90	-2	3,327	-0.06%
2019/05/21	0	0.00	50	11.90	11.90	-50	3,371	-1.48%
2019/05/20	486	11.70	0	0.00	11.75	486	3,325	14.62%	大買/鉅額交易
2019/05/16	2	11.60	0	0.00	11.60	2	3,416	0.06%
2019/05/15	11	11.52	0	0.00	11.50	11	3,394	0.32%
2019/05/14	10	11.45	0	0.00	11.50	10	3,381	0.30%
2019/05/13	0	0.00	50	11.70	11.60	-50	3,360	-1.49%
2019/05/09	4	11.56	0	0.00	11.60	4	3,308	0.12%
2019/05/08	0	0.00	28	11.55	11.65	-28	3,265	-0.86%
2019/05/06	5	11.50	20	11.50	11.55	-15	3,237	-0.46%
2019/05/02	0	0.00	50	11.57	11.75	-50	3,124	-1.60%
2019/04/30	30	11.48	0	0.00	11.50	30	3,030	0.99%
2019/04/26	0	0.00	5	11.25	11.25	-5	2,901	-0.17%
2019/04/25	600	11.15	3	11.15	11.15	597	2,836	21.05%	大買/鉅額交易
2019/04/24	6	11.10	0	0.00	11.15	6	2,782	0.22%
2019/04/19	7	11.15	0	0.00	11.20	7	2,751	0.25%
2019/04/18	10	11.15	5	11.15	11.15	5	2,717	0.18%
2019/04/16	0	0.00	5	11.25	11.25	-5	2,662	-0.19%
2019/04/15	0	0.00	2	11.25	11.25	-2	2,656	-0.08%
2019/04/12	2	11.20	0	0.00	11.20	2	2,680	0.07%
2019/04/11	5	11.25	2	11.30	11.25	3	2,669	0.11%
2019/04/10	50	11.25	2	11.25	11.30	48	2,631	1.82%
2019/04/09	5	11.25	2	11.25	11.25	3	2,598	0.12%
2019/04/08	0	0.00	5	11.20	11.30	-5	2,604	-0.19%
2019/04/03	165	11.15	0	0.00	11.20	165	2,592	6.36%	大買/鉅額交易
2019/04/01	400	11.20	0	0.00	11.20	400	2,565	15.59%	大買/鉅額交易
2019/03/29	945	11.20	2.3	11.15	11.20	942.7	2,556	36.88%	大買/鉅額交易
2019/03/28	0	0.00	40	11.15	11.15	-40	2,573	-1.55%
2019/03/27	20	11.20	0	0.00	11.20	20	2,574	0.78%
2019/03/26	0	0.00	2	11.20	11.25	-2	2,559	-0.08%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/22	5	11.25	1.1	11.25	11.25	3.9	2,579	0.15%
2019/03/20	0	0.00	22	11.20	11.20	-22	2,524	-0.87%
2019/03/19	0	0.00	2	11.20	11.15	-2	2,502	-0.08%
2019/03/18	0	0.00	2	11.10	11.15	-2	2,475	-0.08%
2019/03/14	10	11.10	20	11.05	11.05	-10	2,389	-0.42%
2019/03/13	5	11.00	10	11.00	11.00	-5	2,367	-0.21%
2019/03/12	0	0.00	1	11.00	11.00	-1	2,347	-0.04%
2019/03/08	8	10.95	0	0.00	10.95	8	2,334	0.34%
2019/03/06	70	10.85	1,000	10.85	10.85	-930	2,307	-40.30%	大賣/鉅額交易
2019/03/04	0	0.00	5	10.80	10.85	-5	2,266	-0.22%
2019/02/25	5	10.85	0	0.00	10.90	5	2,190	0.23%
2019/02/21	0	0.00	40	10.85	10.90	-40	2,187	-1.83%
2019/02/20	0	0.00	12	10.80	10.85	-12	2,150	-0.56%
2019/02/18	800	10.75	5.3	10.75	10.75	794.7	2,100	37.84%	大買/鉅額交易
2019/02/14	3	10.58	0	0.00	10.60	3	1,973	0.15%
2019/02/12	0	0.00	2	10.50	10.50	-2	1,920	-0.10%
2019/02/11	6	10.45	20	10.48	10.40	-14	1,914	-0.73%
2019/01/30	0	0.00	10	10.40	10.50	-10	1,907	-0.52%
2019/01/25	0	0.00	5	10.40	10.40	-5	1,894	-0.26%
2019/01/24	10	10.30	0	0.00	10.40	10	1,865	0.54%
2019/01/22	20	10.35	10	10.30	10.30	10	1,910	0.52%
2019/01/21	0	0.00	12	10.35	10.35	-12	1,929	-0.62%
2019/01/18	30	10.22	6	10.25	10.30	24	1,970	1.22%
2019/01/17	0	0.00	2	10.25	10.20	-2	1,982	-0.10%
2019/01/16	5	10.15	0	0.00	10.20	5	2,010	0.25%
2019/01/15	17	10.15	2	10.20	10.15	15	2,019	0.74%
2019/01/09	0.9	10.10	0	0.00	10.15	0.9	2,185	0.04%
2019/01/07	0	0.00	11	10.00	10.05	-11	2,234	-0.49%
2019/01/02	2	9.98	0	0.00	9.99	2	2,451	0.08%
2018/12/28	1	9.99	0	0.00	10.00	1	2,475	0.04%
2018/12/20	22	10.00	0	0.00	10.05	22	2,653	0.83%
2018/12/19	0	0.00	2	10.00	10.05	-2	2,658	-0.08%
2018/12/18	5	10.05	0	0.00	9.98	5	2,662	0.19%
2018/12/13	0	0.00	0.3	10.15	10.15	-0.3	2,726	-0.01%
2018/12/12	0	0.00	2	10.10	10.10	-2	2,771	-0.07%
2018/12/11	5	10.00	0	0.00	10.00	5	2,819	0.18%
2018/12/07	1	10.15	0.5	10.20	10.20	0.5	3,035	0.01%
2018/12/06	5	10.10	0	0.00	10.10	5	3,164	0.16%
2018/11/29	7	10.20	0	0.00	10.20	7	4,194	0.17%
2018/11/28	10	10.15	5	10.25	10.25	5	4,324	0.12%
2018/11/26	10.2	10.20	0	0.00	10.20	10.2	4,572	0.22%
2018/11/19	20	10.25	0	0.00	10.30	20	5,425	0.37%
2018/11/16	10	10.25	0	0.00	10.30	10	5,482	0.18%
2018/11/14	0	0.00	0.2	10.15	10.15	-0.2	5,690	0.00%
2018/11/13	0.5	10.10	0	0.00	10.10	0.5	5,717	0.01%
2018/11/08	0	0.00	5	10.20	10.20	-5	5,804	-0.09%
2018/11/07	2	10.05	0	0.00	10.10	2	5,790	0.03%
2018/11/02	50	9.92	0	0.00	9.93	50	5,898	0.85%
2018/11/01	5	9.91	0	0.00	9.93	5	5,890	0.08%
2018/10/31	0	0.00	2.1	9.89	9.90	-2.1	5,891	-0.03%
2018/10/30	32	9.78	0	0.00	9.76	32	5,870	0.55%
2018/10/25	54	9.89	5	9.88	9.91	49	5,844	0.84%
2018/10/22	0	0.00	5	9.99	10.05	-5	5,756	-0.09%
2018/10/17	2	10.15	0	0.00	10.10	2	5,623	0.04%
2018/10/15	0.7	10.15	0	0.00	10.05	0.7	5,568	0.01%
2018/10/11	7	10.05	0	0.00	10.05	7	5,496	0.13%
2018/10/09	2	10.35	0	0.00	10.40	2	5,357	0.04%
2018/10/08	0.6	10.40	0	0.00	10.35	0.6	5,316	0.01%
2018/10/05	5	10.35	2	10.30	10.30	3	5,290	0.06%
2018/10/04	3	10.47	0.3	10.50	10.45	2.7	5,217	0.05%
2018/10/03	25	10.60	3	10.55	10.55	22	5,164	0.43%
2018/10/02	9	10.61	0	0.00	10.65	9	5,135	0.18%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/28	2	10.75	0	0.00	10.80	2	5,099	0.04%
2018/09/26	0	0.00	5	10.75	10.75	-5	5,033	-0.10%
2018/09/25	0	0.00	0.9	10.75	10.75	-0.9	5,060	-0.02%
2018/09/21	52	10.75	0	0.00	10.75	52	5,052	1.03%
2018/09/20	0	0.00	5	10.70	10.80	-5	5,013	-0.10%
2018/09/18	5	10.60	10	10.70	10.65	-5	4,943	-0.10%
2018/09/14	1	10.75	52	10.82	10.80	-51	4,880	-1.05%
2018/09/13	0	0.00	2	10.65	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	10	10.42	10.45	-10	4,663	-0.21%
2018/09/11	5	10.10	0	0.00	10.20	5	4,550	0.11%
2018/09/10	9	10.22	2	10.10	10.10	7	4,526	0.15%
2018/09/07	9	10.28	3	10.25	10.20	6	4,418	0.14%
2018/09/06	6	10.23	0	0.00	10.20	6	4,307	0.14%
2018/09/05	36	11.14	63.8	11.12	11.15	-27.8	3,811	-0.73%
2018/09/04	0	0.00	10	11.15	11.20	-10	3,582	-0.28%
2018/09/03	0	0.00	235	11.19	11.20	-235	3,451	-6.81%	大賣/鉅額交易
2018/08/31	0	0.00	0.2	11.25	11.25	-0.2	3,362	0.00%
2018/08/30	0	0.00	3	11.28	11.30	-3	3,241	-0.09%
2018/08/29	0	0.00	5	11.18	11.20	-5	3,037	-0.16%
2018/08/28	10	11.00	213.4	11.10	11.10	-203.4	2,848	-7.14%	大賣/鉅額交易
2018/08/27	0	0.00	3	11.00	11.00	-3	2,676	-0.11%
2018/08/22	2	10.80	2	10.80	10.85	0	2,483	0.00%
2018/08/20	0	0.00	2	10.60	10.55	-2	2,241	-0.09%
2018/08/16	4	10.40	0	0.00	10.40	4	2,198	0.18%
2018/08/15	0	0.00	309	10.45	10.45	-309	2,163	-14.28%	大賣/鉅額交易
2018/08/13	5	10.50	0	0.00	10.45	5	2,149	0.23%
2018/08/10	0	0.00	2	10.65	10.60	-2	2,076	-0.10%
2018/08/09	0	0.00	2	10.50	10.55	-2	2,040	-0.10%
2018/08/08	1	10.50	0	0.00	10.50	1	2,026	0.05%
2018/08/06	2	10.45	0	0.00	10.45	2	2,030	0.10%
2018/08/03	4	10.45	0	0.00	10.45	4	2,026	0.20%
2018/08/02	50	10.45	0	0.00	10.40	50	2,011	2.49%
2018/08/01	3	10.45	36	10.47	10.50	-33	1,978	-1.67%
2018/07/31	0	0.00	2	10.30	10.35	-2	1,959	-0.10%
2018/07/30	0	0.00	1	10.25	10.25	-1	1,926	-0.05%
2018/07/27	72	10.25	0	0.00	10.20	72	1,934	3.72%
2018/07/25	40	10.15	0	0.00	10.20	40	1,940	2.06%
2018/07/20	50	10.15	0	0.00	10.15	50	1,976	2.53%
2018/07/04	0	0.00	1	10.05	10.00	-1	2,013	-0.05%
2018/07/03	0	0.00	256	10.00	10.00	-256	2,028	-12.62%	大賣/鉅額交易
2018/07/02	0	0.00	140.1	10.05	10.05	-140.1	1,992	-7.03%	大賣/鉅額交易
2018/06/27	0	0.00	71	10.05	10.10	-71	1,967	-3.61%
2018/06/20	0	0.00	2	10.10	10.15	-2	2,006	-0.10%
2018/06/12	0	0.00	6.5	10.10	10.15	-6.5	2,015	-0.32%
2018/06/06	0	0.00	2	10.05	10.10	-2	1,993	-0.10%
2018/05/28	0	0.00	2	10.05	10.05	-2	1,859	-0.11%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/05/24	0	0.00	2.6	9.96	9.99	-2.6	1,872	-0.14%
2018/05/23	5	9.98	0	0.00	9.98	5	1,885	0.27%
2018/05/21	1	9.95	0	0.00	9.96	1	1,903	0.05%
2018/05/11	0	0.00	2.4	9.92	9.94	-2.4	2,099	-0.12%
2018/05/09	0.3	9.92	0	0.00	9.92	0.3	2,094	0.01%
2018/05/02	0	0.00	2	9.96	9.98	-2	2,084	-0.10%
2018/04/27	0	0.00	2	9.95	9.91	-2	2,129	-0.09%
2018/04/23	0	0.00	0.4	9.87	9.87	-0.4	2,308	-0.02%
2018/04/17	1	9.85	0	0.00	9.86	1	2,442	0.04%
2018/04/12	2	9.90	11	9.91	9.91	-9	2,517	-0.36%
2018/04/09	0	0.00	100	9.82	9.84	-100	2,533	-3.95%
2018/03/30	0.8	9.78	0	0.00	9.81	0.8	2,496	0.03%
2018/03/29	1.3	9.77	0	0.00	9.78	1.3	2,487	0.05%
2018/03/26	10	9.71	1	9.70	9.69	9	2,477	0.36%
2018/03/22	5	9.75	2	9.78	9.74	3	2,477	0.12%
2018/03/21	1	9.64	0	0.00	9.63	1	2,443	0.04%
2018/03/20	1	9.63	0	0.00	9.63	1	2,491	0.04%
2018/03/19	4	9.63	0	0.00	9.64	4	2,521	0.16%
2018/03/15	0	0.00	0.2	9.63	9.63	-0.2	2,540	-0.01%
2018/03/13	0	0.00	19.2	9.59	9.62	-19.2	2,545	-0.76%
2018/03/12	2	9.56	0	0.00	9.59	2	2,527	0.08%
2018/03/08	0	0.00	20	9.53	9.53	-20	2,552	-0.78%
2018/03/07	0	0.00	0.4	9.49	9.47	-0.4	2,588	-0.02%
2018/03/01	0	0.00	5	9.61	9.61	-5	2,611	-0.19%
2018/02/26	2	9.63	0	0.00	9.68	2	2,602	0.08%
2018/02/22	459	9.60	0	0.00	9.60	459	2,657	17.27%	大買/鉅額交易
2018/02/21	5	9.53	2	9.50	9.57	3	2,705	0.11%
2018/02/12	400	9.40	0	0.00	9.40	400	2,686	14.89%	大買/鉅額交易
2018/02/09	2	9.28	0	0.00	9.35	2	2,666	0.08%
2018/02/02	0	0.00	0.5	9.67	9.67	-0.5	2,441	-0.02%
2018/01/26	2	9.76	0	0.00	9.78	2	2,416	0.08%
2018/01/24	0	9.75	0	0.00	9.76	0	2,378	0.00%
2018/01/22	0	0.00	1.2	9.83	9.85	-1.2	2,292	-0.05%
2018/01/19	0	0.00	2.1	9.80	9.80	-2.1	2,226	-0.10%
2018/01/18	0	0.00	54	9.72	9.74	-54	2,193	-2.46%
2018/01/16	0	0.00	54	9.69	9.69	-54	2,137	-2.53%
2018/01/08	50	9.65	2	9.68	9.70	48	2,107	2.28%
2018/01/04	0	0.00	5	9.61	9.62	-5	2,049	-0.24%
2018/01/03	0	0.00	2	9.59	9.60	-2	2,071	-0.10%