遠東銀 (2845)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
8,086張
產業
上市金融類股▲0.57%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.70	15.75	-1	8,292	-0.01%
2024/05/13	0	0.00	0	15.60	15.65	0	8,056	0.00%
2024/05/06	1.1	15.70	4	15.75	15.75	-2.9	7,698	-0.04%
2024/05/03	0.5	15.60	0	0.00	15.55	0.5	7,626	0.01%
2024/04/24	0	0.00	2	14.80	14.90	-2	7,012	-0.03%
2024/04/22	0	0.00	6	14.75	14.75	-6	6,920	-0.09%
2024/04/19	12	14.16	0	0.00	14.50	12	6,755	0.18%
2024/04/18	0	14.40	1	14.25	14.45	-1	6,575	-0.02%
2024/04/16	3.5	14.18	0	0.00	14.25	3.5	6,511	0.05%
2024/04/11	2	14.50	0	0.00	14.55	2	6,317	0.03%
2024/04/10	2	14.55	0	0.00	14.55	2	6,261	0.03%
2024/03/28	1.5	14.35	0	0.00	14.25	1.5	6,010	0.03%
2024/03/21	0	0.00	0.7	14.25	14.15	-0.7	6,075	-0.01%
2024/03/20	1	14.00	0	14.06	14.05	1	6,073	0.02%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	1	14.15	2	14.25	14.25	-1	5,951	-0.02%
2024/03/15	1	14.25	0	0.00	14.35	1	5,846	0.02%
2024/03/14	0	14.60	1.4	14.60	14.60	-1.4	5,547	-0.03%
2024/03/13	0	14.45	4	14.50	14.50	-4	5,368	-0.07%
2024/03/12	32.5	14.20	0	0.00	14.20	32.5	5,227	0.62%
2024/03/11	0	14.00	0	0.00	14.05	0	5,222	0.00%
2024/03/08	3	13.95	0	0.00	13.95	3	5,115	0.06%
2024/03/07	7	13.85	4	13.93	14.00	3	4,913	0.06%
2024/03/06	12	13.83	6	13.71	13.90	6	4,608	0.13%
2024/03/05	0	0.00	2	13.55	13.55	-2	3,704	-0.05%
2024/03/04	0	0.00	1	12.35	12.35	-1	3,341	-0.03%
2024/02/27	2	12.38	0	0.00	12.30	2	3,313	0.06%
2024/02/15	4	12.11	0	0.00	12.20	4	3,546	0.11%
2024/02/05	4	12.15	0	0.00	12.10	4	3,502	0.11%
2024/01/17	2	12.03	0	0.00	11.95	2	3,530	0.06%
2024/01/16	2	12.18	0	0.00	12.10	2	3,451	0.06%
2024/01/12	1	12.35	0	0.00	12.40	1	3,467	0.03%
2024/01/10	1	12.45	0	0.00	12.50	1	3,450	0.03%
2024/01/09	1	12.60	0	0.00	12.50	1	3,459	0.03%
2023/12/28	1	12.65	0	0.00	12.70	1	3,655	0.03%
2023/12/26	0	0.00	0	12.65	12.70	0	3,672	0.00%
2023/12/13	1	12.50	0	0.00	12.40	1	3,338	0.03%
2023/12/07	0.1	12.25	0	0.00	12.30	0.1	3,256	0.00%
2023/11/30	0	0.00	2	12.03	11.95	-2	3,199	-0.06%
2023/11/27	3	11.95	0	0.00	11.95	3	3,020	0.10%
2023/11/21	1	12.05	0	0.00	12.05	1	2,988	0.03%
2023/11/17	1	12.00	0	0.00	12.00	1	2,926	0.03%
2023/11/15	0	0.00	10	11.85	11.90	-10	2,893	-0.35%
2023/11/10	0	0.00	0.2	11.70	11.70	-0.2	2,931	-0.01%
2023/10/25	0	11.60	0	0.00	11.65	0	3,287	0.00%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/05	1	11.55	32	11.50	11.55	-31	3,776	-0.82%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/10/03	0	0.00	8	11.50	11.50	-8	3,884	-0.21%
2023/09/27	1	11.60	0	0.00	11.60	1	4,262	0.02%
2023/09/26	1	11.55	0	0.00	11.65	1	4,327	0.02%
2023/09/25	1	11.60	0	0.00	11.55	1	4,403	0.02%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	2	11.60	0.1	11.65	11.55	1.9	4,611	0.04%
2023/09/11	4	11.65	0	0.00	11.80	4	5,831	0.07%
2023/09/05	0	11.65	0	0.00	11.55	0	5,960	0.00%
2023/09/04	0	0.00	20.1	11.55	11.60	-20.1	5,996	-0.34%
2023/09/01	28	11.60	0	0.00	11.60	28	6,034	0.46%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/10	10	11.75	0	0.00	11.80	10	6,321	0.16%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	3	11.68	0	0.00	11.65	3	6,358	0.05%
2023/08/01	1	11.85	0	0.00	11.90	1	6,303	0.02%
2023/07/31	1	11.85	0	0.00	11.85	1	6,298	0.02%
2023/07/28	1	11.80	1	11.90	11.90	0	6,218	0.00%
2023/07/27	0	0.00	1.2	11.80	11.75	-1.2	6,101	-0.02%
2023/07/26	0	0.00	3	11.75	11.75	-3	5,995	-0.05%
2023/07/20	0	0.00	10	11.55	11.60	-10	5,676	-0.18%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/05	3	11.80	0	0.00	11.80	3	5,247	0.06%
2023/06/30	0.2	11.90	0	0.00	11.90	0.2	5,020	0.00%
2023/06/28	0	0.00	1	11.85	11.90	-1	4,905	-0.02%
2023/06/27	0	0.00	1	11.95	11.90	-1	4,881	-0.02%
2023/06/26	0	0.00	4	11.85	11.95	-4	4,728	-0.08%
2023/06/21	0.2	11.75	0	0.00	11.80	0.2	4,536	0.00%
2023/06/15	0.2	11.60	0	11.65	11.70	0.2	3,986	0.00%
2023/06/14	2	11.60	0	0.00	11.65	2	4,072	0.05%
2023/05/08	1	11.20	0	0.00	11.20	1	5,007	0.02%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/04/27	0	0.00	2	11.10	11.10	-2	5,252	-0.04%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/03/27	0	11.05	0	0.00	11.05	0	5,247	0.00%
2023/03/23	0	11.20	0	0.00	11.15	0	5,260	0.00%
2023/03/22	0	11.15	0	0.00	11.20	0	5,266	0.00%
2023/03/21	0	11.11	0	0.00	11.10	0	5,257	0.00%
2023/03/17	0	11.20	1	10.90	11.25	-1	5,186	-0.02%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/14	2	11.08	0	0.00	11.05	2	4,897	0.04%
2023/03/10	1	11.30	0	0.00	11.25	1	4,712	0.02%
2023/03/09	0	11.40	0	0.00	11.40	0	4,707	0.00%
2023/03/07	0	11.45	0	0.00	11.40	0	4,714	0.00%
2023/03/06	1	11.40	0	0.00	11.40	1	4,685	0.02%
2023/03/03	12	11.31	0	0.00	11.35	12	4,602	0.26%
2023/03/02	0	11.75	0	0.00	11.80	0	4,096	0.00%
2023/02/21	0	11.80	0	0.00	11.70	0	3,882	0.00%
2023/02/20	0	11.80	0	0.00	11.85	0	3,893	0.00%
2023/02/17	1	11.75	0	0.00	11.75	1	3,900	0.03%
2023/02/08	3	11.90	0	0.00	11.90	3	4,061	0.07%
2023/02/02	0	0.00	0.5	11.70	11.75	-0.5	4,008	-0.01%
2023/01/11	0	0.00	3	11.55	11.60	-3	4,310	-0.07%
2022/12/14	0	0.00	0.8	11.15	11.25	-0.8	6,740	-0.01%
2022/11/30	0	0.00	5	11.05	10.95	-5	7,409	-0.07%
2022/11/24	0.1	10.95	0	0.00	10.95	0.1	8,268	0.00%
2022/11/03	0	10.55	0	0.00	10.45	0	8,987	0.00%
2022/10/14	0	0.00	1	10.65	10.55	-1	8,631	-0.01%
2022/10/13	3	10.58	0	0.00	10.60	3	8,593	0.03%
2022/10/12	0	0.00	2	10.80	10.65	-2	8,390	-0.02%
2022/10/11	0	0.00	5.2	10.75	10.70	-5.2	8,215	-0.06%
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/09/29	0	0.00	1.4	11.24	11.25	-1.4	7,372	-0.02%
2022/09/28	0	0.00	2	11.20	11.05	-2	7,313	-0.03%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	2	11.25	0	0.00	11.15	2	7,031	0.03%
2022/09/23	0	11.35	0	0.00	11.35	0	6,991	0.00%
2022/09/20	0	0.00	18	11.30	11.25	-18	6,813	-0.26%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/07	1	11.15	0	0.00	11.15	1	6,848	0.01%
2022/09/02	0	0.00	4	12.20	12.15	-4	6,157	-0.06%
2022/08/30	0	0.00	1	12.00	12.05	-1	5,436	-0.02%
2022/08/19	0	11.95	0	0.00	11.95	0	4,922	0.00%
2022/08/18	0	11.85	0	0.00	11.80	0	4,851	0.00%
2022/08/10	0	0.00	100	11.70	11.70	-100	4,554	-2.20%
2022/08/09	0	0.00	40	11.55	11.70	-40	4,508	-0.89%
2022/08/04	20	11.15	0	0.00	11.25	20	4,442	0.45%
2022/08/02	20	11.25	0	0.00	11.25	20	4,492	0.45%
2022/07/28	100	11.30	0	0.00	11.40	100	4,621	2.16%
2022/07/26	0	0.00	0	11.25	11.20	0	4,611	0.00%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/11	0	0.00	1	11.00	11.05	-1	4,801	-0.02%
2022/07/07	2	11.10	0	0.00	11.15	2	4,975	0.04%
2022/06/30	0	11.40	0	0.00	11.25	0	5,730	0.00%
2022/06/29	0	0.00	2	11.40	11.45	-2	5,787	-0.03%
2022/06/24	0	0.00	2	11.55	11.60	-2	5,900	-0.03%
2022/06/23	0	0.00	4	11.55	11.50	-4	5,916	-0.07%
2022/06/22	0	0.00	2	11.50	11.45	-2	6,069	-0.03%
2022/06/21	0	0.00	1	11.45	11.45	-1	6,133	-0.02%
2022/06/20	1	11.25	0	0.00	11.20	1	6,437	0.02%
2022/06/15	0	0.00	200	11.50	11.45	-200	6,658	-3.00%	大賣/鉅額交易
2022/06/14	200	11.40	0	0.00	11.45	200	6,695	2.99%	大買/鉅額交易
2022/06/10	0.3	11.55	0	0.00	11.45	0.3	6,675	0.00%
2022/06/09	1.1	11.55	0	0.00	11.50	1.1	6,701	0.02%
2022/05/20	0	0.00	2	11.50	11.55	-2	7,410	-0.03%
2022/05/17	0	0.00	0.1	11.45	11.50	-0.1	7,502	0.00%
2022/05/16	0	0.00	0.5	11.45	11.45	-0.5	7,479	-0.01%
2022/05/13	30	11.15	0	0.00	11.35	30	7,429	0.40%
2022/04/15	3	12.35	3	12.30	12.30	0	7,910	0.00%
2022/04/12	0	0.00	0.2	12.65	12.60	-0.2	7,714	0.00%
2022/04/07	7	12.79	0	0.00	12.60	7	7,229	0.10%
2022/04/06	2	12.70	2	12.65	12.75	0	6,986	0.00%
2022/04/01	2	12.30	0	0.00	12.30	2	6,832	0.03%
2022/03/25	0	0.00	3	11.85	11.85	-3	6,422	-0.05%
2022/03/24	1	12.05	0	0.00	12.05	1	6,188	0.02%
2022/03/04	0	11.25	0	0.00	11.25	0	4,844	0.00%
2022/03/01	0	11.25	0	0.00	11.30	0	4,953	0.00%
2022/02/22	0	11.30	1	11.30	11.30	-1	4,888	-0.02%
2022/02/21	0.2	11.55	0	0.00	11.50	0.2	4,847	0.00%
2022/02/08	0	0.00	15	11.33	11.35	-15	4,563	-0.33%
2022/02/07	0	0.00	10	11.23	11.20	-10	4,471	-0.22%
2022/01/21	0	0.00	31	11.05	11.05	-31	4,235	-0.73%
2022/01/20	10	11.15	0	0.00	11.20	10	4,167	0.24%
2022/01/18	0	0.00	1	11.20	11.20	-1	4,116	-0.02%
2022/01/14	1.1	11.30	0	0.00	11.25	1.1	4,037	0.03%
2022/01/11	7	11.05	2	11.05	11.05	5	3,550	0.14%
2022/01/03	0	0.00	1	10.80	10.80	-1	3,254	-0.03%
2021/12/14	4	10.55	0	0.00	10.50	4	3,801	0.11%
2021/12/10	2	10.65	0	0.00	10.65	2	4,143	0.05%
2021/12/01	10	10.45	0	0.00	10.50	10	4,474	0.22%
2021/11/18	20	10.83	0	0.00	10.85	20	4,435	0.45%
2021/10/07	0	0.00	8	10.45	10.45	-8	4,538	-0.18%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/10/04	0	0.00	0.8	10.45	10.40	-0.8	4,576	-0.02%
2021/10/01	2	10.45	0	0.00	10.35	2	4,576	0.04%
2021/09/29	4	10.45	0	0.00	10.40	4	4,526	0.09%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/23	1	10.40	0	0.00	10.45	1	4,451	0.02%
2021/09/17	2	10.60	0	0.00	10.50	2	4,319	0.05%
2021/09/14	1	11.10	0	0.00	11.10	1	3,521	0.03%
2021/09/08	0	0.00	1	11.05	11.00	-1	3,340	-0.03%
2021/08/30	3	10.90	0	0.00	10.95	3	3,057	0.10%
2021/08/25	0	0.00	0.2	10.80	10.75	-0.2	2,923	-0.01%
2021/08/20	1	10.65	0	0.00	10.65	1	2,975	0.03%
2021/08/09	0	0.00	4.4	10.70	10.75	-4.4	3,237	-0.14%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/28	0	0.00	1	10.70	10.65	-1	4,261	-0.02%
2021/07/27	0.2	10.75	0	10.75	10.75	0.1	4,333	0.00%
2021/07/23	0	0.00	7	10.83	10.80	-7	4,524	-0.15%
2021/07/22	0.1	10.70	7	10.75	10.75	-6.9	4,532	-0.15%
2021/07/16	0	0.00	0.1	10.65	10.70	-0.1	4,719	0.00%
2021/07/07	0	0.00	3	10.60	10.65	-3	5,222	-0.06%
2021/07/05	0.2	10.55	0	0.00	10.65	0.2	5,379	0.00%
2021/05/28	5	10.45	0	0.00	10.55	5	5,934	0.08%
2021/05/19	3	10.40	0	0.00	10.40	3	5,813	0.05%
2021/05/13	1	10.50	0	0.00	10.50	1	5,485	0.02%
2021/05/12	1	10.65	0	0.00	10.50	1	5,344	0.02%
2021/05/11	1	10.90	0	0.00	10.95	1	4,970	0.02%
2021/04/23	0	0.00	22	10.91	10.95	-22	4,106	-0.54%
2021/04/22	0	0.00	17.2	10.95	10.95	-17.2	4,098	-0.42%
2021/04/15	5	10.70	0	0.00	10.75	5	3,673	0.14%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/03/31	2	10.75	0	0.00	10.70	2	3,363	0.06%
2021/03/30	10	10.75	5	10.70	10.75	5	3,336	0.15%
2021/03/25	1	10.70	0	0.00	10.80	1	3,217	0.03%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/23	6	10.65	0	0.00	10.65	6	3,181	0.19%
2021/03/19	2	10.63	0	0.00	10.50	2	3,151	0.06%
2021/03/16	5.2	10.84	0	0.00	10.85	5.2	2,991	0.17%
2021/03/15	7	10.80	0	0.00	10.80	7	2,942	0.24%
2021/03/11	10	10.80	1	10.80	10.75	9	2,992	0.30%
2021/03/08	10	10.60	0	0.00	10.60	10	2,921	0.34%
2021/03/05	9	10.65	0	0.00	10.65	9	2,900	0.31%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2020/12/24	1	10.70	0	0.00	10.70	1	2,373	0.04%
2020/12/10	0	0.00	10	10.60	10.60	-10	2,543	-0.39%
2020/12/09	0	0.00	65	10.55	10.55	-65	2,537	-2.56%
2020/12/08	0	0.00	30	10.55	10.60	-30	2,526	-1.19%
2020/11/17	0	10.65	0	0.00	10.75	0	3,529	0.00%
2020/11/16	0	0.00	14	10.65	10.70	-14	3,625	-0.39%
2020/10/21	0	0.00	1	10.45	10.45	-1	3,882	-0.03%
2020/09/30	5	10.25	0	0.00	10.25	5	4,055	0.12%
2020/09/04	100	10.28	0	0.00	10.25	100	4,029	2.48%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/24	0	0.00	1	11.20	11.25	-1	3,192	-0.03%
2020/08/20	11	11.25	0	0.00	11.15	11	3,154	0.35%
2020/08/17	1	11.35	0	0.00	11.35	1	2,951	0.03%
2020/08/03	10	11.05	0	0.00	11.05	10	2,868	0.35%
2020/07/17	1	11.25	0	0.00	11.25	1	2,791	0.04%
2020/05/08	0	0.00	50	10.55	10.60	-50	4,914	-1.02%
2020/04/30	30	10.65	0	0.00	10.65	30	5,000	0.60%
2020/04/27	0	0.00	50	10.20	10.30	-50	5,134	-0.97%
2020/04/24	0	0.00	50	10.10	10.10	-50	5,138	-0.97%
2020/04/17	0	0.00	1	10.30	10.30	-1	5,093	-0.02%
2020/04/15	20	10.40	0	0.00	10.35	20	5,052	0.40%
2020/04/13	1	10.05	70	10.10	10.05	-69	4,941	-1.40%
2020/04/06	30	9.90	0	0.00	9.96	30	4,702	0.64%
2020/03/31	70	10.00	0	0.00	10.05	70	4,667	1.50%
2020/03/30	70	9.87	0	0.00	10.00	70	4,653	1.50%
2020/03/24	0	0.00	6	9.58	9.58	-6	4,557	-0.13%
2020/03/23	0	0.00	0.7	9.17	9.09	-0.7	4,527	-0.02%
2020/03/19	2	8.75	0	0.00	8.70	2	4,414	0.05%
2020/03/04	0.2	11.75	0	0.00	11.75	0.2	3,172	0.01%
2019/11/19	0	0.00	2	12.25	12.20	-2	2,667	-0.07%
2019/11/11	2	12.20	0	0.00	12.20	2	2,815	0.07%
2019/11/07	10	12.20	0	0.00	12.10	10	2,801	0.36%
2019/11/01	10	12.00	0	0.00	11.95	10	2,762	0.36%
2019/10/28	0	0.00	10	12.05	12.00	-10	2,948	-0.34%
2019/10/08	1	12.00	0	0.00	12.00	1	3,127	0.03%
2019/09/25	0	0.00	1	12.15	12.15	-1	3,323	-0.03%
2019/08/29	1	11.50	0	0.00	11.50	1	3,960	0.03%
2019/08/01	2	12.50	0	0.00	12.55	2	3,748	0.05%
2019/05/24	0	0.00	0	11.90	11.90	0	3,383	0.00%
2019/05/15	0	0.00	50	11.55	11.50	-50	3,394	-1.47%
2019/05/14	0	0.00	50	11.50	11.50	-50	3,381	-1.48%
2019/05/10	0	0.00	300	11.70	11.75	-300	3,370	-8.90%	大賣/鉅額交易
2019/05/06	200	11.50	20	11.45	11.55	180	3,237	5.56%	大買/鉅額交易
2019/05/03	100	11.70	0	0.00	11.70	100	3,162	3.16%
2019/04/29	4	11.25	0	0.00	11.45	4	2,970	0.13%
2019/04/26	116	11.10	0	0.00	11.25	116	2,901	4.00%	大買/鉅額交易
2019/04/08	0	0.00	2	11.25	11.30	-2	2,604	-0.08%
2019/03/22	0	11.20	0	0.00	11.25	0	2,579	0.00%
2018/11/15	0	0.00	1	10.25	10.25	-1	5,647	-0.02%
2018/10/16	0	0.00	1	10.15	10.15	-1	5,598	-0.02%
2018/09/05	10	11.10	0	0.00	11.15	10	3,811	0.26%
2018/08/30	1	11.25	0	0.00	11.30	1	3,241	0.03%
2018/08/24	0	0.00	110	10.90	10.90	-110	2,493	-4.41%	大賣/鉅額交易
2018/08/23	1	10.85	0	0.00	10.85	1	2,468	0.04%
2018/06/04	0	0.00	0.2	10.00	10.00	-0.2	1,956	-0.01%
2018/05/31	0	0.00	21	10.00	10.05	-21	1,931	-1.09%
2018/03/29	0	0.00	0	9.78	9.78	0	2,487	0.00%
2018/01/22	0	0.00	2	9.83	9.85	-2	2,292	-0.09%
2018/01/19	0	0.00	3	9.80	9.80	-3	2,226	-0.13%
2018/01/16	0	0.00	1	9.67	9.69	-1	2,137	-0.05%
2018/01/12	2	9.56	0	0.00	9.58	2	2,146	0.09%
2018/01/03	0	0.00	0.7	9.58	9.60	-0.7	2,071	-0.03%