遠東銀 (2845)-華南永昌-民權券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.70	15.75	-1	7,698	-0.01%
2024/05/03	0	0.00	1	15.60	15.55	-1	7,626	-0.01%
2024/05/02	0	0.00	2	15.45	15.45	-2	7,558	-0.03%
2024/04/30	2	15.40	0	0.00	15.35	2	7,489	0.03%
2024/04/29	0	0.00	34	15.24	15.35	-34	7,405	-0.46%
2024/04/26	0	0.00	1	14.75	14.80	-1	7,157	-0.01%
2024/04/25	30	14.73	0	0.00	14.70	30	7,084	0.42%
2024/04/24	2	14.75	0	0.00	14.90	2	7,012	0.03%
2024/04/23	11	14.66	11	14.84	14.85	0	6,988	0.00%
2024/04/22	0	0.00	22	14.73	14.75	-22	6,920	-0.32%
2024/04/18	0.5	14.40	0	0.00	14.45	0.5	6,575	0.01%
2024/04/11	0	0.00	1	14.55	14.55	-1	6,317	-0.02%
2024/04/09	0	0.00	4	14.48	14.45	-4	6,262	-0.06%
2024/04/03	2	14.23	0	0.00	14.25	2	6,137	0.03%
2024/04/01	0	0.00	1	14.45	14.40	-1	6,074	-0.02%
2024/03/29	1	14.35	1	14.45	14.40	0	6,066	0.00%
2024/03/27	0	0.00	2	14.33	14.30	-2	6,011	-0.03%
2024/03/21	1	14.15	1	14.25	14.15	0	6,075	0.00%
2024/03/20	3	14.10	0	0.00	14.05	3	6,073	0.05%
2024/03/18	1.9	14.25	2	14.15	14.25	-0.1	5,951	0.00%
2024/03/15	1	14.25	8	14.30	14.35	-7	5,846	-0.12%
2024/03/14	100	14.64	106	14.69	14.60	-6	5,547	-0.11%	大賣/
2024/03/13	0	0.00	3	14.48	14.50	-3	5,368	-0.06%
2024/03/11	0	0.00	131	14.00	14.05	-131	5,222	-2.51%	大賣/鉅額交易
2024/03/08	3	13.98	2	13.97	13.95	1	5,115	0.02%
2024/03/06	0	0.00	24	13.90	13.90	-24	4,608	-0.52%
2024/03/05	10	13.55	3	13.55	13.55	7	3,704	0.19%
2024/03/04	42	12.50	0	0.00	12.35	42	3,341	1.26%
2024/03/01	22	12.40	0	0.00	12.40	22	3,361	0.65%
2024/02/29	28	12.45	0	0.00	12.35	28	3,356	0.83%
2024/02/26	50	12.30	0	0.00	12.25	50	3,275	1.53%
2024/02/19	1	12.25	0.7	12.30	12.30	0.3	3,452	0.01%
2024/02/15	4	12.10	4	12.16	12.20	0	3,546	0.00%
2024/02/05	0	0.00	0.9	12.15	12.10	-0.9	3,502	-0.03%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%
2024/01/29	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2024/01/26	1.1	12.10	0	0.00	12.20	1.1	3,538	0.03%
2024/01/24	0.3	12.05	0	0.00	12.15	0.3	3,517	0.01%
2024/01/16	1	12.10	0	0.00	12.10	1	3,451	0.03%
2024/01/15	2	12.30	0	0.00	12.30	2	3,410	0.06%
2024/01/10	2	12.45	0.1	12.45	12.50	1.9	3,450	0.06%
2023/12/26	1	12.60	0	0.00	12.70	1	3,672	0.03%
2023/12/22	4	12.58	0	0.00	12.65	4	3,651	0.11%
2023/12/20	0	12.70	4	12.75	12.80	-4	3,606	-0.11%
2023/12/19	2	12.50	0	0.00	12.55	2	3,517	0.06%
2023/12/18	0	0.00	2	12.65	12.65	-2	3,496	-0.06%
2023/12/15	0	0.00	1	12.65	12.65	-1	3,477	-0.03%
2023/12/13	1	12.40	1	12.50	12.40	0	3,338	0.00%
2023/12/12	2	12.55	2	12.65	12.60	0	3,304	0.00%
2023/12/11	0	0.00	3	12.53	12.50	-3	3,330	-0.09%
2023/12/08	2	12.40	0	0.00	12.50	2	3,325	0.06%
2023/11/30	5	11.95	0	0.00	11.95	5	3,199	0.16%
2023/11/21	0	0.00	1	12.05	12.05	-1	2,988	-0.03%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/11/15	2.7	11.85	0.1	11.85	11.90	2.6	2,893	0.09%
2023/11/09	1.5	11.70	0	0.00	11.80	1.5	2,940	0.05%
2023/11/07	2	11.80	6	11.75	11.75	-4	2,998	-0.13%
2023/11/03	0	0.00	2.7	11.69	11.70	-2.7	2,994	-0.09%
2023/10/31	1	11.50	0	0.00	11.50	1	3,033	0.03%
2023/10/26	0	0.00	1	11.55	11.55	-1	3,180	-0.03%
2023/10/25	0.7	11.55	0	0.00	11.65	0.7	3,287	0.02%
2023/10/11	2	11.75	0	0.00	11.80	2	3,798	0.05%
2023/10/03	0	0.00	2	11.50	11.50	-2	3,884	-0.05%
2023/09/27	0.1	11.60	0	0.00	11.60	0.1	4,262	0.00%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/06	2	11.53	0	0.00	11.55	2	5,931	0.03%
2023/09/04	2	11.60	0	0.00	11.60	2	5,996	0.03%
2023/08/23	0	0.00	0.1	11.55	11.55	-0.1	6,233	0.00%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/08/09	0	0.00	20	11.60	11.65	-20	6,289	-0.32%
2023/08/08	0.1	11.65	0	0.00	11.65	0.1	6,298	0.00%
2023/07/28	0	0.00	20	11.90	11.90	-20	6,218	-0.32%
2023/07/12	0.1	11.60	0	0.00	11.55	0.1	5,605	0.00%
2023/07/10	0	0.00	1	11.50	11.55	-1	5,609	-0.02%
2023/07/05	1.2	11.86	1	11.85	11.80	0.2	5,247	0.00%
2023/07/04	4.1	11.90	2	11.85	11.85	2.1	5,129	0.04%
2023/07/03	0.2	11.90	2	11.95	11.90	-1.8	5,101	-0.04%
2023/06/30	16.1	11.95	0	0.00	11.90	16.1	5,020	0.32%
2023/06/29	0.2	11.90	0	0.00	11.95	0.2	4,955	0.00%
2023/06/27	1	11.85	0	0.00	11.90	1	4,881	0.02%
2023/06/26	0.2	11.88	0	0.00	11.95	0.2	4,728	0.00%
2023/06/21	0.1	11.75	0	0.00	11.80	0.1	4,536	0.00%
2023/06/20	1	11.65	10	11.80	11.80	-9	4,484	-0.20%
2023/06/19	0	0.00	1	11.70	11.75	-1	4,307	-0.02%
2023/06/16	0.1	11.60	0	0.00	11.50	0.1	4,105	0.00%
2023/06/15	0.2	11.65	0	0.00	11.70	0.2	3,986	0.01%
2023/06/12	0.1	11.40	0	0.00	11.40	0.1	4,048	0.00%
2023/06/09	0	0.00	5	11.40	11.40	-5	4,115	-0.12%
2023/06/05	5.1	11.30	0	0.00	11.30	5.1	4,331	0.12%
2023/06/02	0.1	11.30	0	0.00	11.30	0.1	4,357	0.00%
2023/06/01	0	0.00	111	11.25	11.25	-111	4,459	-2.49%	大賣/鉅額交易
2023/05/31	111.2	11.20	0	0.00	11.20	111.2	4,996	2.23%	大買/鉅額交易
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	4,951	0.00%
2023/05/26	10.3	11.30	0	0.00	11.30	10.3	4,974	0.21%
2023/05/18	5	11.35	0	0.00	11.35	5	5,051	0.10%
2023/05/16	2.1	11.20	0	0.00	11.20	2.1	4,880	0.04%
2023/05/15	1	11.15	0	0.00	11.20	1	4,862	0.02%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/04	0.1	11.15	0	0.00	11.20	0.1	5,085	0.00%
2023/04/28	0	0.00	158	11.18	11.20	-158	5,273	-3.00%	大賣/鉅額交易
2023/04/27	1	11.10	193	11.15	11.10	-192	5,252	-3.66%	大賣/鉅額交易
2023/04/26	0	0.00	37	11.10	11.10	-37	5,269	-0.70%
2023/04/25	55.2	11.10	73	11.15	11.10	-17.8	5,282	-0.34%
2023/04/24	250	11.10	199	11.15	11.15	51	5,292	0.96%	大買/大賣/
2023/04/20	13	11.15	159	11.20	11.15	-146	5,441	-2.68%	大賣/鉅額交易
2023/04/19	0.2	11.15	0	0.00	11.15	0.2	5,562	0.00%
2023/04/18	150.2	11.15	150	11.20	11.15	0.2	5,525	0.00%	大買/大賣/
2023/04/17	400	11.18	250	11.25	11.15	150	5,530	2.71%	大買/大賣/鉅額交易
2023/04/14	351.1	11.20	0	0.00	11.25	351.1	5,441	6.45%	大買/鉅額交易
2023/03/30	0.2	11.10	0	0.00	11.05	0.2	5,356	0.00%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/28	1	11.10	1	11.05	11.10	0	5,301	0.00%
2023/03/23	0	0.00	0	11.15	11.15	0	5,260	0.00%
2023/03/17	2	11.00	1	11.25	11.25	1	5,186	0.02%
2023/03/16	0	0.00	1	11.00	10.90	-1	5,028	-0.02%
2023/03/15	0	0.00	3	11.05	11.05	-3	4,934	-0.06%
2023/03/09	0	0.00	0	11.40	11.40	0	4,707	0.00%
2023/03/08	10	11.40	0	0.00	11.35	10	4,757	0.21%
2023/03/07	5	11.40	0	0.00	11.40	5	4,714	0.11%
2023/03/06	0.2	11.35	0	0.00	11.40	0.2	4,685	0.00%
2023/03/03	2	11.35	78.3	11.40	11.35	-76.3	4,602	-1.66%
2023/02/23	2	11.78	1	11.85	11.80	1	4,051	0.02%
2023/02/16	0.9	11.80	0	0.00	11.75	0.9	3,957	0.02%
2023/02/02	0	0.00	1	11.75	11.75	-1	4,008	-0.02%
2023/02/01	1	11.70	1	11.75	11.70	0	3,990	0.00%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/11	0	0.00	1	11.55	11.60	-1	4,310	-0.02%
2023/01/10	0.1	11.45	1	11.45	11.50	-0.9	4,402	-0.02%
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2022/12/30	0.1	11.00	0	0.00	11.00	0.1	5,493	0.00%
2022/12/13	0	0.00	2	11.20	11.20	-2	6,777	-0.03%
2022/12/12	0.1	11.10	0	0.00	11.15	0.1	6,797	0.00%
2022/12/07	0	0.00	8	10.90	10.90	-8	6,900	-0.12%
2022/12/05	1	11.00	0	0.00	10.95	1	6,977	0.01%
2022/12/01	0.1	11.00	2	11.10	11.10	-1.9	7,255	-0.03%
2022/11/30	0	0.00	5	11.10	10.95	-5	7,409	-0.07%
2022/11/29	3	10.97	0	0.00	11.05	3	7,628	0.04%
2022/11/21	0	0.00	1	10.75	10.80	-1	8,506	-0.01%
2022/11/18	0.1	10.80	0	0.00	10.80	0.1	8,616	0.00%
2022/11/16	1	10.80	0	0.00	10.70	1	8,769	0.01%
2022/11/14	0.1	10.85	0	0.00	10.85	0.1	8,780	0.00%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/09	1	10.75	2	10.75	10.75	-1	8,679	-0.01%
2022/11/08	2	10.70	0	0.00	10.70	2	8,723	0.02%
2022/11/07	3	10.70	0	0.00	10.65	3	8,786	0.03%
2022/11/03	0	0.00	0.8	10.55	10.45	-0.8	8,987	-0.01%
2022/11/02	4	10.54	0.2	10.55	10.50	3.8	9,214	0.04%
2022/10/27	0	0.00	5	10.55	10.60	-5	9,245	-0.05%
2022/10/25	0.1	10.40	0	0.00	10.45	0.1	9,308	0.00%
2022/10/20	1.2	10.21	0.8	10.30	10.30	0.4	9,139	0.00%
2022/10/18	2	10.23	6.2	10.21	10.20	-4.2	8,901	-0.05%
2022/10/17	2	10.35	0	0.00	10.35	2	8,736	0.02%
2022/10/14	4	10.55	0	0.00	10.55	4	8,631	0.05%
2022/10/13	6	10.57	67	10.51	10.60	-61	8,593	-0.71%
2022/10/12	5	10.64	14	10.74	10.65	-9	8,390	-0.11%
2022/10/11	83	10.70	17	10.66	10.70	66	8,215	0.80%
2022/10/07	11.1	10.80	1	10.85	10.80	10.1	7,802	0.13%
2022/10/06	1	10.85	0	0.00	10.95	1	7,668	0.01%
2022/10/05	5	10.85	1	10.90	10.85	4	7,676	0.05%
2022/10/04	23.1	10.83	0	0.00	10.80	23.1	7,728	0.30%
2022/10/03	2	10.98	0	0.00	10.90	2	7,646	0.03%
2022/09/30	58	11.10	10	11.10	11.10	48	7,545	0.64%
2022/09/28	0	0.00	2	11.25	11.05	-2	7,313	-0.03%
2022/09/27	52	11.10	50	11.10	11.05	2	7,115	0.03%
2022/09/23	0	0.00	10	11.30	11.35	-10	6,991	-0.14%
2022/09/21	0	0.00	54	11.20	11.25	-54	6,874	-0.79%
2022/09/20	10.1	11.25	0	0.00	11.25	10.1	6,813	0.15%
2022/09/19	0.3	11.33	2	11.30	11.35	-1.7	6,789	-0.03%
2022/09/16	32	11.35	0	0.00	11.35	32	6,847	0.47%
2022/09/07	6	11.15	2	11.20	11.15	4	6,848	0.06%
2022/09/06	0	0.00	75	11.57	11.55	-75	6,685	-1.12%
2022/09/05	1	12.25	1	12.30	12.30	0	6,455	0.00%
2022/09/02	0	0.00	1	12.20	12.15	-1	6,157	-0.02%
2022/08/31	2	12.00	0	0.00	12.30	2	5,725	0.03%
2022/08/25	0	0.00	18	11.95	11.95	-18	5,123	-0.35%
2022/08/19	0.2	11.95	46	11.90	11.95	-45.8	4,922	-0.93%
2022/08/17	46	11.75	85	11.80	11.80	-39	4,851	-0.80%
2022/08/16	85	11.70	85	11.75	11.75	0	4,792	0.00%
2022/08/15	100	11.75	15	11.80	11.80	85	4,773	1.78%
2022/08/12	0.1	11.90	0	0.00	11.85	0.1	4,716	0.00%
2022/08/11	18	11.90	0	0.00	11.85	18	4,649	0.39%
2022/07/20	0.1	11.05	0	0.00	10.95	0.1	4,673	0.00%
2022/07/13	0	0.00	0.7	10.95	11.00	-0.7	4,765	-0.01%
2022/07/12	7	10.80	6.3	10.90	10.85	0.7	4,871	0.01%
2022/07/07	1	11.05	0	0.00	11.15	1	4,975	0.02%
2022/06/21	2	11.40	0	0.00	11.45	2	6,133	0.03%
2022/05/30	4	11.68	4	11.78	11.75	0	7,130	0.00%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/13	0	0.00	1	11.20	11.35	-1	7,429	-0.01%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/06	0	0.00	2.6	11.71	11.75	-2.6	7,322	-0.04%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/26	2	12.15	0	0.00	12.15	2	7,300	0.03%
2022/04/20	0	0.00	3	12.13	12.25	-3	7,646	-0.04%
2022/04/19	1	12.15	4	12.15	12.20	-3	7,799	-0.04%
2022/04/18	0	0.00	7	12.08	12.05	-7	7,983	-0.09%
2022/04/15	1	12.30	0	0.00	12.30	1	7,910	0.01%
2022/04/14	1	12.40	0.7	12.60	12.40	0.3	7,929	0.00%
2022/04/13	0.1	12.65	0	0.00	12.70	0.1	7,802	0.00%
2022/04/12	18	12.61	1.6	12.80	12.60	16.4	7,714	0.21%
2022/04/11	10	12.98	0	0.00	12.90	10	7,554	0.13%
2022/04/08	6.8	12.78	0	0.00	12.85	6.8	7,351	0.09%
2022/04/07	1	12.90	0	0.00	12.60	1	7,229	0.01%
2022/04/01	2	12.25	0	0.00	12.30	2	6,832	0.03%
2022/03/31	2	12.15	2	12.05	12.20	0	6,711	0.00%
2022/03/28	0.7	11.85	1	11.90	11.90	-0.3	6,528	-0.01%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/24	0	0.00	1	12.00	12.05	-1	6,188	-0.02%
2022/03/23	2	12.10	0	0.00	12.05	2	6,111	0.03%
2022/03/08	3.2	10.88	0	0.00	10.90	3.2	4,997	0.06%
2022/03/01	0.7	11.10	0	0.00	11.30	0.7	4,953	0.01%
2022/02/25	0.4	11.10	0	0.00	11.10	0.4	4,937	0.01%
2022/02/24	0.3	11.15	0	0.00	11.15	0.3	4,940	0.01%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/21	0.5	11.50	0	0.00	11.50	0.5	4,847	0.01%
2022/02/18	0.3	11.50	0	0.00	11.55	0.3	4,897	0.01%
2022/01/18	5	11.15	0	0.00	11.20	5	4,116	0.12%
2022/01/13	2.1	11.31	14	11.44	11.45	-11.9	4,018	-0.30%
2022/01/12	10	11.20	6.8	11.12	11.20	3.2	3,733	0.08%
2022/01/11	4.2	11.00	4	11.10	11.05	0.2	3,550	0.01%
2022/01/07	0	0.00	11	10.85	10.90	-11	3,278	-0.34%
2022/01/05	0.1	10.75	0.1	10.85	10.80	0	3,192	0.00%
2022/01/04	4.5	10.77	4.4	10.85	10.80	0.1	3,258	0.00%
2021/12/30	1	10.85	0	0.00	10.75	1	3,235	0.03%
2021/12/28	3	10.80	0	0.00	10.80	3	3,197	0.09%
2021/12/23	0	0.00	2	10.70	10.70	-2	3,192	-0.06%
2021/12/21	0	0.00	2	10.65	10.60	-2	3,164	-0.06%
2021/12/16	2	10.50	0	0.00	10.50	2	3,199	0.06%
2021/12/14	1	10.50	1	10.55	10.50	0	3,801	0.00%
2021/12/08	0	0.00	2.9	10.60	10.60	-2.9	4,349	-0.07%
2021/12/06	6	10.55	0	0.00	10.55	6	4,397	0.14%
2021/12/03	0	0.00	2	10.55	10.55	-2	4,442	-0.05%
2021/12/02	5	10.43	0	0.00	10.45	5	4,479	0.11%
2021/12/01	18	10.45	3	10.52	10.50	15	4,474	0.34%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	3	10.50	0	0.00	10.55	3	4,501	0.07%
2021/11/23	1	10.70	1	10.85	10.70	0	4,552	0.00%
2021/11/22	2	10.75	3	10.83	10.80	-1	4,488	-0.02%
2021/11/19	0	0.00	2.5	10.84	10.75	-2.5	4,467	-0.06%
2021/11/17	6	10.67	0	0.00	10.75	6	4,351	0.14%
2021/11/15	4	10.60	0	0.00	10.60	4	4,291	0.09%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/08	0.1	10.50	2	10.55	10.55	-1.9	4,360	-0.04%
2021/11/05	2	10.45	0.1	10.55	10.50	1.9	4,401	0.04%
2021/11/04	1	10.45	1	10.55	10.45	0	4,422	0.00%
2021/11/01	0	0.00	0	10.50	10.45	0	4,427	0.00%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/20	0	0.00	0.1	10.50	10.50	-0.1	4,352	0.00%
2021/10/18	1	10.40	5	10.40	10.45	-4	4,428	-0.09%
2021/10/14	0	0.00	16	10.40	10.40	-16	4,515	-0.35%
2021/10/13	1	10.40	1	10.46	10.40	0	4,533	0.00%
2021/10/12	1	10.40	1	10.50	10.45	0	4,558	0.00%
2021/10/04	0	0.00	0.1	10.40	10.40	-0.1	4,576	0.00%
2021/10/01	0	0.00	0.2	10.40	10.35	-0.2	4,576	0.00%
2021/09/30	0	0.00	0.1	10.50	10.45	-0.1	4,521	0.00%
2021/09/29	1	10.40	0.1	10.45	10.40	0.9	4,526	0.02%
2021/09/24	0	0.00	0.1	10.55	10.50	-0.1	4,478	0.00%
2021/09/23	0	0.00	0.1	10.50	10.45	-0.1	4,451	0.00%
2021/09/22	4	10.38	32.2	10.31	10.35	-28.2	4,448	-0.63%
2021/09/17	4	10.51	0	0.00	10.50	4	4,319	0.09%
2021/09/16	0.1	11.05	0	0.00	11.10	0.1	3,865	0.00%
2021/09/15	0.1	11.05	0	0.00	11.05	0.1	3,659	0.00%
2021/09/14	0.3	11.13	0	0.00	11.10	0.3	3,521	0.01%
2021/09/13	0.2	11.05	0	0.00	11.10	0.2	3,454	0.01%
2021/09/10	2.3	11.05	11	11.00	11.00	-8.7	3,387	-0.26%
2021/09/08	0	0.00	1	11.05	11.00	-1	3,340	-0.03%
2021/09/03	0	0.00	2	11.10	11.10	-2	3,281	-0.06%
2021/08/30	1	10.90	0	0.00	10.95	1	3,057	0.03%
2021/08/23	0	0.00	12	10.70	10.70	-12	2,920	-0.41%
2021/08/20	0	0.00	10	10.60	10.65	-10	2,975	-0.34%
2021/08/13	0	0.00	10	10.70	10.70	-10	2,989	-0.33%
2021/08/12	0	0.00	6	10.75	10.75	-6	3,040	-0.20%
2021/08/11	0	0.00	1	10.80	10.75	-1	3,091	-0.03%
2021/08/10	0	0.00	0.1	10.80	10.70	-0.1	3,121	0.00%
2021/08/09	5	10.70	0	10.80	10.75	5	3,237	0.15%
2021/08/06	0.9	10.70	10	10.70	10.70	-9.1	3,267	-0.28%
2021/08/03	0	0.00	5	10.70	10.75	-5	3,904	-0.13%
2021/07/30	0	0.00	10	10.70	10.75	-10	4,176	-0.24%
2021/07/26	0	0.00	0.5	10.80	10.75	-0.5	4,460	-0.01%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/22	0	0.00	3	10.75	10.75	-3	4,532	-0.07%
2021/07/21	0	0.00	6	10.75	10.70	-6	4,555	-0.13%
2021/07/20	1	10.70	1	10.80	10.65	0	4,616	0.00%
2021/07/16	2	10.65	10	10.65	10.70	-8	4,719	-0.17%
2021/07/13	3	10.60	0	0.00	10.60	3	5,093	0.06%
2021/07/09	2	10.60	10	10.55	10.60	-8	5,130	-0.16%
2021/07/08	3	10.65	0	0.00	10.65	3	5,147	0.06%
2021/07/06	2	10.65	0	0.00	10.65	2	5,288	0.04%
2021/07/02	0	0.00	10	10.55	10.55	-10	5,393	-0.19%
2021/06/25	0	0.00	10	10.55	10.55	-10	5,538	-0.18%
2021/06/22	0	0.00	0.8	10.50	10.50	-0.8	5,653	-0.01%
2021/06/21	2	10.45	1.2	10.50	10.45	0.8	5,646	0.01%
2021/06/09	0.2	10.50	20	10.50	10.50	-19.8	5,836	-0.34%
2021/06/02	1	10.55	1	10.65	10.65	0	5,933	0.00%
2021/05/28	0	0.00	0.8	10.50	10.55	-0.8	5,934	-0.01%
2021/05/27	4	10.40	3.2	10.50	10.40	0.8	5,878	0.01%
2021/05/26	1	10.45	1	10.50	10.45	0	5,850	0.00%
2021/05/25	1	10.40	21	10.40	10.50	-20	5,873	-0.34%
2021/05/24	22	10.40	24	10.35	10.40	-2	5,879	-0.03%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/20	2	10.30	2	10.40	10.30	0	5,893	0.00%
2021/05/18	3	10.45	11	10.30	10.45	-8	5,756	-0.14%
2021/05/17	5	10.31	26	10.25	10.30	-21	5,726	-0.37%
2021/05/13	2	10.35	0	0.00	10.50	2	5,485	0.04%
2021/05/12	6	10.50	0	0.00	10.50	6	5,344	0.11%
2021/05/11	0.5	10.95	10	11.05	10.95	-9.5	4,970	-0.19%
2021/05/10	0	0.00	0.2	11.10	11.15	-0.2	4,833	0.00%
2021/05/05	0	0.00	20	10.80	10.90	-20	4,545	-0.44%
2021/04/27	0	0.00	9	11.10	11.10	-9	4,294	-0.21%
2021/04/23	10	10.95	0	0.00	10.95	10	4,106	0.24%
2021/04/20	2	10.95	2	11.00	11.00	0	3,957	0.00%
2021/04/19	4	11.00	3	11.00	11.05	1	3,938	0.03%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/03/30	0	0.00	2	10.75	10.75	-2	3,336	-0.06%
2021/03/29	2	10.75	0	0.00	10.75	2	3,300	0.06%
2021/03/19	5	10.50	0	0.00	10.50	5	3,151	0.16%
2021/03/18	4	10.75	0	0.00	10.80	4	2,991	0.13%
2021/03/16	4	10.80	0	0.00	10.85	4	2,991	0.13%
2021/02/26	0	0.00	0.5	10.70	10.65	-0.5	2,909	-0.02%
2021/02/25	0	0.00	1	10.65	10.75	-1	2,880	-0.03%
2021/02/24	1	10.60	0	0.00	10.65	1	2,863	0.03%
2021/02/18	1	10.45	1	10.59	10.50	0	2,813	0.00%
2021/02/05	1	10.30	21	10.31	10.35	-20	2,750	-0.73%
2021/02/03	1	10.35	31	10.30	10.35	-30	2,804	-1.07%
2021/02/02	2	10.30	1	10.40	10.35	1	2,835	0.04%
2021/01/28	0	0.00	10	10.25	10.25	-10	2,815	-0.36%
2021/01/25	0	0.00	10	10.30	10.40	-10	2,756	-0.36%
2021/01/18	2	10.55	0	0.00	10.55	2	2,636	0.08%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/11	0	0.00	20	10.85	10.80	-20	2,616	-0.76%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2020/12/30	0	0.00	10	10.70	10.85	-10	2,474	-0.40%
2020/12/28	1	10.65	0	0.00	10.70	1	2,412	0.04%
2020/12/24	0	0.00	0.8	10.70	10.70	-0.8	2,373	-0.03%
2020/12/23	1	10.60	0.2	11.20	10.60	0.8	2,376	0.04%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/14	0	0.00	9	10.65	10.60	-9	2,555	-0.35%
2020/12/09	1	10.55	5	10.55	10.55	-4	2,537	-0.16%
2020/12/04	0	0.00	10	10.70	10.80	-10	2,460	-0.41%
2020/11/17	0	0.00	0	10.65	10.75	0	3,529	0.00%
2020/11/12	100	10.60	100	10.64	10.60	0	3,739	0.00%
2020/11/11	67	10.65	67	10.65	10.70	0	3,747	0.00%
2020/11/06	1	10.40	11	10.41	10.45	-10	3,683	-0.27%
2020/10/29	4	10.30	4	10.40	10.30	0	3,763	0.00%
2020/10/23	200	10.50	200	10.55	10.50	0	3,878	0.00%	大買/大賣/
2020/10/22	200	10.45	200	10.50	10.50	0	3,884	0.00%	大買/大賣/
2020/10/21	50	10.40	50	10.45	10.45	0	3,882	0.00%
2020/10/16	5	10.20	0	0.00	10.25	5	3,884	0.13%
2020/10/06	1	10.30	20	10.30	10.30	-19	4,004	-0.47%
2020/09/21	20	10.35	20	10.40	10.35	0	4,003	0.00%
2020/09/18	4	10.25	0	0.00	10.25	4	3,978	0.10%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/15	10	10.35	0	0.00	10.40	10	3,872	0.26%
2020/09/08	0	0.00	200	10.35	10.30	-200	3,967	-5.04%	大賣/鉅額交易
2020/09/07	23	10.25	23	10.30	10.35	0	3,982	0.00%
2020/09/04	175	10.30	174	10.35	10.25	1	4,029	0.02%	大買/大賣/
2020/09/02	205	10.55	100.1	10.45	10.45	104.9	3,936	2.66%	大買/鉅額交易
2020/09/01	102.5	10.45	0	0.00	10.55	102.5	3,853	2.66%	大買/鉅額交易
2020/08/31	4	11.25	0	0.00	11.20	4	3,591	0.11%
2020/08/20	0	0.00	2	11.20	11.15	-2	3,154	-0.06%
2020/08/19	0	0.00	2	11.35	11.35	-2	3,039	-0.07%
2020/08/18	2	11.35	0	0.00	11.35	2	2,991	0.07%
2020/08/17	0	0.00	0	11.35	11.35	0	2,951	0.00%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/05	0	0.00	10	11.10	11.15	-10	2,860	-0.35%
2020/07/29	2	10.95	0	0.00	11.10	2	2,798	0.07%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/23	1	11.35	0	0.00	11.30	1	2,834	0.04%
2020/07/22	1	11.35	0	0.00	11.40	1	2,818	0.04%
2020/07/07	0	0.00	2	11.25	11.20	-2	3,161	-0.06%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/19	2	11.00	0	0.00	11.00	2	3,492	0.06%
2020/06/17	1	11.10	10	11.05	11.20	-9	3,518	-0.26%
2020/05/29	5	10.60	0	0.00	10.60	5	4,624	0.11%
2020/05/19	0	0.00	10	10.75	10.75	-10	4,936	-0.20%
2020/05/07	0	0.00	0.4	10.55	10.55	-0.4	4,928	-0.01%
2020/04/22	2	10.00	0	0.00	10.10	2	5,129	0.04%
2020/04/21	2	10.05	2	10.05	10.10	0	5,100	0.00%
2020/04/20	2	10.25	0	0.00	10.30	2	5,074	0.04%
2020/04/17	9	10.38	0	0.00	10.30	9	5,093	0.18%
2020/04/16	4	10.25	0	0.00	10.25	4	5,053	0.08%
2020/04/15	10	10.25	0	0.00	10.35	10	5,052	0.20%
2020/04/14	0	0.00	2	10.25	10.20	-2	4,989	-0.04%
2020/04/13	3	10.05	0	0.00	10.05	3	4,941	0.06%
2020/04/10	1	10.30	0	0.00	10.45	1	4,829	0.02%
2020/04/08	2	10.00	0	0.00	10.10	2	4,784	0.04%
2020/03/24	0	0.00	20	9.38	9.58	-20	4,557	-0.44%
2020/03/18	0	0.00	10	9.68	9.51	-10	4,217	-0.24%
2020/03/16	1	10.00	0	0.00	10.00	1	4,024	0.02%
2020/03/12	0	0.00	4	10.95	10.90	-4	3,549	-0.11%
2020/02/13	8	11.95	0	0.00	12.00	8	2,878	0.28%
2020/02/05	2	11.90	0	0.00	11.90	2	2,998	0.07%
2020/02/04	3	11.85	0	0.00	11.90	3	2,955	0.10%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	4	11.95	0	0.00	11.85	4	2,779	0.14%
2020/01/15	0.5	12.10	0	0.00	12.15	0.5	2,631	0.02%
2020/01/13	0.5	12.05	0	0.00	12.05	0.5	2,599	0.02%
2020/01/07	0	0.00	10	12.00	12.05	-10	2,522	-0.40%
2019/12/27	0.3	11.95	0	0.00	11.95	0.3	2,475	0.01%
2019/12/17	0	0.00	20	12.00	12.00	-20	2,264	-0.88%
2019/10/24	1	12.00	0	0.00	12.05	1	2,975	0.03%
2019/10/03	2	11.90	32	11.90	11.90	-30	3,234	-0.93%
2019/10/02	0	0.00	31	11.95	11.95	-31	3,245	-0.96%
2019/10/01	0	0.00	19	12.00	12.00	-19	3,262	-0.58%
2019/08/30	2	11.55	0	0.00	11.60	2	3,974	0.05%
2019/08/08	1	12.25	0	0.00	12.40	1	3,731	0.03%
2019/08/07	10	12.20	0	0.00	12.20	10	3,735	0.27%
2019/08/05	10	12.25	0	0.00	12.30	10	3,739	0.27%
2019/07/16	15	12.50	0	0.00	12.55	15	4,098	0.37%
2019/06/21	0	0.00	5	12.35	12.10	-5	3,959	-0.13%
2019/06/20	10	12.30	0	0.00	12.40	10	3,890	0.26%
2019/06/18	10	12.05	0	0.00	12.10	10	3,796	0.26%
2019/06/13	5	11.80	0	0.00	11.80	5	3,807	0.13%
2019/05/31	20	12.00	0	0.00	12.05	20	3,524	0.57%
2019/05/30	10	11.95	0	0.00	12.00	10	3,489	0.29%
2019/05/28	0	0.00	1	11.95	11.85	-1	3,477	-0.03%
2019/05/27	11	11.99	1	12.00	12.05	10	3,421	0.29%
2019/05/24	5	11.95	0	0.00	11.90	5	3,383	0.15%
2019/05/07	0	0.00	6	11.60	11.70	-6	3,234	-0.19%
2019/04/30	0	0.00	10	11.50	11.50	-10	3,030	-0.33%
2019/04/29	11	11.40	0	0.00	11.45	11	2,970	0.37%
2019/04/16	0	0.00	2	11.25	11.25	-2	2,662	-0.08%
2019/04/15	0.5	11.25	0	0.00	11.25	0.5	2,656	0.02%
2019/04/03	0	0.00	1	11.20	11.20	-1	2,592	-0.04%
2019/03/20	0	0.00	1	11.25	11.20	-1	2,524	-0.04%
2019/02/27	1	10.85	0	0.00	10.80	1	2,235	0.04%
2019/01/22	0	0.00	1	10.35	10.30	-1	1,910	-0.05%
2019/01/04	0	0.00	4	9.96	9.96	-4	2,301	-0.17%
2018/12/17	0	0.00	5	10.10	10.05	-5	2,665	-0.19%
2018/12/11	10	10.15	0	0.00	10.00	10	2,819	0.35%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/16	0	0.00	2	10.30	10.30	-2	5,482	-0.04%
2018/11/08	0	0.00	0.3	10.20	10.20	-0.3	5,804	-0.01%
2018/10/26	1	9.80	0	0.00	9.86	1	5,864	0.02%
2018/10/18	1	10.00	0	0.00	10.00	1	5,643	0.02%
2018/10/15	1	10.10	0	0.00	10.05	1	5,568	0.02%
2018/10/11	2	10.03	0	0.00	10.05	2	5,496	0.04%
2018/10/04	1.2	10.38	0	0.00	10.45	1.2	5,217	0.02%
2018/09/28	0	0.00	8	10.82	10.80	-8	5,099	-0.16%
2018/09/17	0.1	10.60	2	10.65	10.55	-1.9	4,919	-0.04%
2018/09/07	5	10.20	2	10.30	10.20	3	4,418	0.07%
2018/09/06	2	10.30	0	0.00	10.20	2	4,307	0.05%
2018/09/04	9	11.15	0	0.00	11.20	9	3,582	0.25%
2018/09/03	2	11.20	0	0.00	11.20	2	3,451	0.06%
2018/08/30	0	0.00	5	11.30	11.30	-5	3,241	-0.15%
2018/08/29	0	0.00	0.1	11.15	11.20	-0.1	3,037	0.00%
2018/08/01	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/07/19	2	10.10	0	0.00	10.15	2	1,983	0.10%
2018/07/03	2	10.00	0	0.00	10.00	2	2,028	0.10%
2018/06/20	0	0.00	30	10.05	10.15	-30	2,006	-1.50%
2018/06/15	0	0.00	20	10.10	10.20	-20	2,026	-0.99%
2018/06/05	0	0.00	2	10.10	10.10	-2	1,977	-0.10%
2018/06/01	2	10.00	0	0.00	10.00	2	1,932	0.10%
2018/05/31	0	0.00	4	10.05	10.05	-4	1,931	-0.21%
2018/05/28	0	0.00	6	10.05	10.05	-6	1,859	-0.32%
2018/05/24	0	0.00	3	9.98	9.99	-3	1,872	-0.16%
2018/05/02	0	0.00	20	9.96	9.98	-20	2,084	-0.96%
2018/04/16	3	9.91	0	0.00	9.93	3	2,448	0.12%
2018/04/13	5	9.91	0	0.00	9.92	5	2,459	0.20%
2018/04/10	0	0.00	5	9.84	9.86	-5	2,530	-0.20%
2018/03/30	1	9.80	10	9.79	9.81	-9	2,496	-0.36%
2018/03/07	4	9.48	0	0.00	9.47	4	2,588	0.15%
2018/03/02	3	9.54	0	0.00	9.57	3	2,618	0.11%
2018/03/01	6	9.59	0	0.00	9.61	6	2,611	0.23%
2018/02/27	0	0.00	2	9.70	9.65	-2	2,599	-0.08%
2018/02/21	0	0.00	2	9.57	9.57	-2	2,705	-0.07%
2018/02/06	1	9.36	0	0.00	9.35	1	2,604	0.04%
2018/02/01	0	0.00	4	9.67	9.65	-4	2,449	-0.16%
2018/01/24	2	9.75	0	0.00	9.76	2	2,378	0.08%
2018/01/23	2	9.80	0	0.00	9.79	2	2,353	0.08%
2018/01/19	0	0.00	10	9.76	9.80	-10	2,226	-0.45%
2018/01/15	2	9.65	0	0.00	9.64	2	2,132	0.09%
2018/01/08	2	9.66	0	0.00	9.70	2	2,107	0.10%