遠東銀 (2845)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	15.70	7	15.58	15.55	5	7,626	0.07%
2024/04/30	1	15.40	0	0.00	15.35	1	7,489	0.01%
2024/04/29	0	0.00	15	15.17	15.35	-15	7,405	-0.20%
2024/04/24	20	14.80	0	0.00	14.90	20	7,012	0.29%
2024/04/19	2	14.08	0	0.00	14.50	2	6,755	0.03%
2024/04/16	1	14.15	0	0.00	14.25	1	6,511	0.02%
2024/04/12	0	0.00	10	14.35	14.45	-10	6,369	-0.16%
2024/04/09	0	0.00	10	14.45	14.45	-10	6,262	-0.16%
2024/04/08	3	14.30	0	0.00	14.30	3	6,186	0.05%
2024/04/02	11	14.40	0	0.00	14.40	11	6,076	0.18%
2024/03/27	1	14.25	0	0.00	14.30	1	6,011	0.02%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/21	2	14.20	11	14.20	14.15	-9	6,075	-0.15%
2024/03/20	2	14.05	0	0.00	14.05	2	6,073	0.03%
2024/03/19	15	14.15	0	0.00	14.15	15	6,017	0.25%
2024/03/14	0	0.00	1	14.45	14.60	-1	5,547	-0.02%
2024/03/08	1	14.00	0	0.00	13.95	1	5,115	0.02%
2024/03/07	10.1	13.80	1	13.85	14.00	9.1	4,913	0.19%
2024/03/06	23.1	13.85	14	13.73	13.90	9.1	4,608	0.20%
2024/03/05	20	13.55	11	13.55	13.55	9	3,704	0.24%
2024/03/04	0	0.00	0.2	12.40	12.35	-0.2	3,341	-0.01%
2024/02/21	0	0.00	40	12.30	12.25	-40	3,381	-1.18%
2024/02/19	0	0.00	6	12.25	12.30	-6	3,452	-0.17%
2024/01/19	0	0.00	0.1	12.10	12.05	-0.1	3,547	0.00%
2024/01/18	1	11.95	0	0.00	12.00	1	3,549	0.03%
2024/01/16	40	12.15	0	0.00	12.10	40	3,451	1.16%
2024/01/15	10	12.30	0	0.00	12.30	10	3,410	0.29%
2023/12/28	0	0.00	1.9	12.68	12.70	-1.9	3,655	-0.05%
2023/12/20	0	0.00	10	12.75	12.80	-10	3,606	-0.28%
2023/12/06	0	0.00	2	12.23	12.30	-2	3,336	-0.06%
2023/11/21	1	12.00	0	12.00	12.05	1	2,988	0.03%
2023/10/23	1	11.55	0	0.00	11.50	1	3,535	0.03%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/08/18	1	11.30	0	0.00	11.40	1	6,279	0.02%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/25	0	0.00	1	11.60	11.65	-1	5,911	-0.02%
2023/07/20	0	0.00	1	11.60	11.60	-1	5,676	-0.02%
2023/07/14	0	0.00	10	11.60	11.60	-10	5,571	-0.18%
2023/07/11	10	11.60	1.1	11.60	11.60	8.9	5,622	0.16%
2023/07/05	10	11.85	0	0.00	11.80	10	5,247	0.19%
2023/06/29	0	0.00	10	11.93	11.95	-10	4,955	-0.20%
2023/06/27	3	11.85	0	0.00	11.90	3	4,881	0.06%
2023/06/20	0	0.00	1	11.75	11.80	-1	4,484	-0.02%
2023/06/13	0	0.00	4	11.43	11.45	-4	4,059	-0.10%
2023/05/23	0	0.00	1	11.35	11.40	-1	5,079	-0.02%
2023/05/08	0	0.00	6	11.20	11.20	-6	5,007	-0.12%
2023/05/03	0.4	11.20	0	0.00	11.15	0.4	5,131	0.01%
2023/04/12	0	0.00	2	11.30	11.30	-2	5,352	-0.04%
2023/04/11	0	0.00	3	11.25	11.30	-3	5,376	-0.06%
2023/03/06	0	0.00	3	11.35	11.40	-3	4,685	-0.06%
2023/03/03	0	0.00	1	11.38	11.35	-1	4,602	-0.02%
2023/03/01	0	0.00	4	11.80	11.80	-4	4,102	-0.10%
2023/02/22	0	0.00	1	11.75	11.75	-1	3,962	-0.03%
2023/02/21	10	11.75	0	0.00	11.70	10	3,882	0.26%
2023/02/08	0	0.00	1	11.90	11.90	-1	4,061	-0.02%
2023/01/30	0	0.00	5	11.70	11.55	-5	3,939	-0.13%
2023/01/13	5	11.50	0	0.00	11.50	5	4,076	0.12%
2023/01/12	0	0.00	35	11.55	11.50	-35	4,194	-0.83%
2023/01/11	10	11.55	2	11.60	11.60	8	4,310	0.19%
2023/01/10	0	0.00	1	11.50	11.50	-1	4,402	-0.02%
2023/01/09	25	11.40	0	0.00	11.40	25	4,479	0.56%
2023/01/05	2	11.10	0	0.00	11.15	2	4,695	0.04%
2022/12/26	0	0.00	10	11.15	11.15	-10	5,784	-0.17%
2022/12/21	2	11.10	5	11.10	11.05	-3	6,277	-0.05%
2022/12/12	7	11.09	0	0.00	11.15	7	6,797	0.10%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/11/29	0	0.00	4	11.00	11.05	-4	7,628	-0.05%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/01	0	0.00	6	10.60	10.55	-6	9,235	-0.06%
2022/10/26	1	10.50	0	0.00	10.50	1	9,333	0.01%
2022/10/20	3	10.20	17	10.21	10.30	-14	9,139	-0.15%
2022/10/18	1	10.20	0	0.00	10.20	1	8,901	0.01%
2022/10/17	1	10.30	3	10.30	10.35	-2	8,736	-0.02%
2022/10/13	0	0.00	5	10.60	10.60	-5	8,593	-0.06%
2022/10/12	0	0.00	7	10.75	10.65	-7	8,390	-0.08%
2022/10/11	0	0.00	115	10.69	10.70	-115	8,215	-1.40%	大賣/鉅額交易
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/10/04	1	10.75	0	0.00	10.80	1	7,728	0.01%
2022/09/26	2	11.15	0.6	11.20	11.15	1.4	7,031	0.02%
2022/09/20	3	11.25	0	0.00	11.25	3	6,813	0.04%
2022/09/19	8	11.37	11	11.30	11.35	-3	6,789	-0.04%
2022/09/14	1	11.35	6	11.30	11.30	-5	6,829	-0.07%
2022/09/12	1	11.40	0	0.00	11.45	1	6,891	0.01%
2022/09/02	6	12.15	0	0.00	12.15	6	6,157	0.10%
2022/09/01	1	12.20	0	0.00	12.15	1	5,955	0.02%
2022/08/31	0	0.00	40	12.17	12.30	-40	5,725	-0.70%
2022/08/18	0	0.00	1	11.75	11.80	-1	4,851	-0.02%
2022/08/16	0	0.00	2	11.75	11.75	-2	4,792	-0.04%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	0	0.00	1	11.60	11.70	-1	4,508	-0.02%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/12	0	0.00	1	11.00	10.85	-1	4,871	-0.02%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/07/07	0	0.00	1	11.15	11.15	-1	4,975	-0.02%
2022/07/01	0	0.00	0	11.20	11.20	0	5,620	0.00%
2022/06/27	1	11.55	0	0.00	11.50	1	5,928	0.02%
2022/05/16	0	0.00	2	11.40	11.45	-2	7,479	-0.03%
2022/05/10	2	11.40	0	0.00	11.45	2	7,398	0.03%
2022/05/09	0	0.00	2	11.35	11.40	-2	7,347	-0.03%
2022/04/25	0	0.00	10	12.10	12.05	-10	7,316	-0.14%
2022/04/22	10	12.35	0	0.00	12.35	10	7,299	0.14%
2022/04/11	1	12.90	0	0.00	12.90	1	7,554	0.01%
2022/04/07	3	12.87	2	12.65	12.60	1	7,229	0.01%
2022/04/06	0	0.00	47	12.61	12.75	-47	6,986	-0.67%
2022/03/31	0	0.00	30.1	12.26	12.20	-30.1	6,711	-0.45%
2022/03/25	1.1	11.94	0.1	11.85	11.85	1	6,422	0.01%
2022/03/23	5	12.10	78	11.96	12.05	-73	6,111	-1.19%
2022/03/15	2	11.20	0	0.00	11.25	2	5,152	0.04%
2022/03/14	10	11.20	0	0.00	11.20	10	5,152	0.19%
2022/03/11	56	11.15	0	0.00	11.10	56	5,118	1.09%
2022/03/07	0	0.00	0.6	11.00	11.00	-0.6	4,976	-0.01%
2022/03/02	0	0.00	1	11.15	11.20	-1	4,851	-0.02%
2022/02/24	1	11.10	57	11.30	11.15	-56	4,940	-1.13%
2022/02/21	0	0.00	1	11.50	11.50	-1	4,847	-0.02%
2022/02/18	0	0.00	10	11.40	11.55	-10	4,897	-0.20%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/11	0	0.00	0.1	11.35	11.45	-0.1	4,674	0.00%
2022/02/08	0	0.00	10	11.35	11.35	-10	4,563	-0.22%
2022/02/07	0	0.00	10	11.15	11.20	-10	4,471	-0.22%
2022/01/26	0	0.00	5	10.95	10.95	-5	4,367	-0.11%
2022/01/25	0	0.00	2	10.90	10.90	-2	4,339	-0.05%
2022/01/21	0	0.00	40	11.10	11.05	-40	4,235	-0.94%
2022/01/19	0	0.00	9	11.20	11.20	-9	4,150	-0.22%
2022/01/17	0	0.00	0.4	11.15	11.15	-0.4	4,079	-0.01%
2022/01/14	0	0.00	1	11.30	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	5	11.34	11.45	-5	4,018	-0.12%
2022/01/10	0	0.00	0.6	10.95	11.00	-0.6	3,319	-0.02%
2022/01/05	20	10.75	0	0.00	10.80	20	3,192	0.63%
2021/12/30	0	0.00	10	10.80	10.75	-10	3,235	-0.31%
2021/12/28	10	10.70	0	0.00	10.80	10	3,197	0.31%
2021/12/27	10	10.70	0	0.00	10.70	10	3,174	0.31%
2021/12/07	1	10.55	0	0.00	10.55	1	4,364	0.02%
2021/11/25	0	0.00	137	10.65	10.60	-137	4,550	-3.01%	大賣/鉅額交易
2021/11/09	0	0.00	4	10.50	10.50	-4	4,364	-0.09%
2021/11/04	138	10.50	0	0.00	10.45	138	4,422	3.12%	大買/鉅額交易
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/25	1	10.50	0	0.00	10.50	1	4,462	0.02%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	0	0.00	0.1	10.45	10.40	-0.1	4,526	0.00%
2021/09/17	7	10.54	20	10.65	10.50	-13	4,319	-0.30%
2021/09/16	5	11.05	20.4	11.05	11.10	-15.4	3,865	-0.40%
2021/09/15	20	11.05	0	0.00	11.05	20	3,659	0.55%
2021/09/09	20	11.05	0	0.00	11.00	20	3,388	0.59%
2021/09/08	0	0.00	20	11.00	11.00	-20	3,340	-0.60%
2021/09/03	0	0.00	35	11.05	11.10	-35	3,281	-1.07%
2021/09/01	2	11.05	0	0.00	11.10	2	3,198	0.06%
2021/08/30	25	10.85	0	0.00	10.95	25	3,057	0.82%
2021/08/19	21	10.60	0	0.00	10.65	21	3,040	0.69%
2021/08/18	12	10.70	0	0.00	10.70	12	3,010	0.40%
2021/08/12	0	0.00	1	10.75	10.75	-1	3,040	-0.03%
2021/08/05	0	0.00	1	10.75	10.75	-1	3,403	-0.03%
2021/07/29	0	0.00	1	10.70	10.80	-1	4,248	-0.02%
2021/07/22	10	10.75	0	0.00	10.75	10	4,532	0.22%
2021/07/19	10	10.70	0	0.00	10.70	10	4,621	0.22%
2021/07/12	11	10.60	0	0.00	10.65	11	5,084	0.22%
2021/07/05	0	0.00	8	10.60	10.65	-8	5,379	-0.15%
2021/07/02	1	10.55	1	10.55	10.55	0	5,393	0.00%
2021/06/24	20	10.55	0	0.00	10.55	20	5,636	0.35%
2021/06/21	31	10.50	0	0.00	10.45	31	5,646	0.55%
2021/06/17	5	10.50	0	0.00	10.50	5	5,643	0.09%
2021/06/16	2	10.50	0	0.00	10.55	2	5,810	0.03%
2021/06/04	40	10.60	0	0.00	10.55	40	5,841	0.68%
2021/06/03	30	10.65	0	0.00	10.65	30	5,909	0.51%
2021/06/01	30	10.50	1	10.50	10.60	29	5,899	0.49%
2021/05/24	0	0.00	4	10.40	10.40	-4	5,879	-0.07%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/10	0.4	11.05	0	0.00	11.15	0.4	4,833	0.01%
2021/05/07	0.4	11.00	0	0.00	11.00	0.4	4,677	0.01%
2021/05/05	0.4	10.90	0	0.00	10.90	0.4	4,545	0.01%
2021/05/04	0	0.00	2	10.90	10.85	-2	4,514	-0.04%
2021/04/21	0	0.00	70	10.90	10.95	-70	3,993	-1.75%
2021/04/19	30.6	11.00	0	0.00	11.05	30.6	3,938	0.78%
2021/04/15	0	0.00	10	10.70	10.75	-10	3,673	-0.27%
2021/04/14	0	0.00	10	10.65	10.65	-10	3,608	-0.28%
2021/04/12	0	0.00	10	10.65	10.65	-10	3,512	-0.28%
2021/04/08	0	0.00	10	10.60	10.65	-10	3,398	-0.29%
2021/04/07	0	0.00	10	10.65	10.65	-10	3,439	-0.29%
2021/04/06	0	0.00	10	10.70	10.65	-10	3,406	-0.29%
2021/03/30	0	0.00	2	10.70	10.75	-2	3,336	-0.06%
2021/03/23	0	0.00	9	10.65	10.65	-9	3,181	-0.28%
2021/02/26	5	10.55	0	0.00	10.65	5	2,909	0.17%
2021/02/23	0	0.00	0	10.60	10.60	0	2,836	0.00%
2021/02/19	1	10.40	0	0.00	10.45	1	2,789	0.04%
2021/02/17	1	10.40	0	0.00	10.45	1	2,812	0.04%
2021/01/29	0	0.00	23	10.25	10.25	-23	2,842	-0.81%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	2	10.45	0	0.00	10.35	2	2,732	0.07%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/08	2	10.70	0	0.00	10.85	2	2,587	0.08%
2021/01/04	1	10.75	0	0.00	10.80	1	2,519	0.04%
2020/12/17	1	10.65	0	0.00	10.65	1	2,465	0.04%
2020/12/09	0	0.00	5	10.55	10.55	-5	2,537	-0.20%
2020/12/08	4	10.56	0	0.00	10.60	4	2,526	0.16%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/12/04	2	10.70	0	0.00	10.80	2	2,460	0.08%
2020/11/27	0	0.00	0.1	10.75	10.85	-0.1	2,662	0.00%
2020/11/16	0	0.00	1	10.70	10.70	-1	3,625	-0.03%
2020/11/11	0	0.00	20	10.55	10.70	-20	3,747	-0.53%
2020/10/21	0	0.00	10	10.45	10.45	-10	3,882	-0.26%
2020/10/08	1	10.25	0	0.00	10.30	1	3,996	0.03%
2020/09/18	1	10.25	0	0.00	10.25	1	3,978	0.03%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/15	0	0.00	10	10.40	10.40	-10	3,872	-0.26%
2020/09/07	5	10.35	0	0.00	10.35	5	3,982	0.13%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/03	0	0.00	10	10.35	10.35	-10	3,990	-0.25%
2020/09/02	16	10.40	0	0.00	10.45	16	3,936	0.41%
2020/09/01	20	10.50	60	10.52	10.55	-40	3,853	-1.04%
2020/08/31	43	11.20	0.4	11.35	11.20	42.6	3,591	1.19%
2020/08/28	20	11.20	0	0.00	11.25	20	3,446	0.58%
2020/08/25	0	0.00	1	11.30	11.30	-1	3,245	-0.03%
2020/08/20	8	11.18	0	0.00	11.15	8	3,154	0.25%
2020/08/19	20	11.30	0	0.00	11.35	20	3,039	0.66%
2020/08/04	10	11.05	0	0.00	11.05	10	2,877	0.35%
2020/08/03	4	11.05	0	0.00	11.05	4	2,868	0.14%
2020/07/31	10	11.02	0	0.00	11.00	10	2,852	0.35%
2020/07/27	6	11.05	0	0.00	11.05	6	2,829	0.21%
2020/07/21	0	0.00	3	11.43	11.30	-3	2,819	-0.11%
2020/07/17	2	11.35	0	0.00	11.25	2	2,791	0.07%
2020/07/16	0	0.00	1	11.30	11.30	-1	2,838	-0.04%
2020/07/07	0	0.00	1	11.30	11.20	-1	3,161	-0.03%
2020/06/30	0	0.00	0.5	11.10	11.10	-0.5	3,226	-0.02%
2020/06/18	0	0.00	5	11.15	11.15	-5	3,486	-0.14%
2020/06/15	0	0.00	10	11.00	11.00	-10	3,836	-0.26%
2020/06/12	0	0.00	7	10.91	11.00	-7	3,913	-0.18%
2020/06/11	2	11.05	0	0.00	11.05	2	3,990	0.05%
2020/06/01	0	0.00	10	10.75	10.80	-10	4,656	-0.21%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/28	2	10.68	0	0.00	10.65	2	4,590	0.04%
2020/05/21	1	10.70	0	0.00	10.70	1	4,885	0.02%
2020/05/20	5	10.80	0	0.00	10.70	5	4,910	0.10%
2020/05/15	10	10.65	0	0.00	10.70	10	4,953	0.20%
2020/05/14	10	10.65	0	0.00	10.70	10	4,940	0.20%
2020/05/13	0	0.00	5	10.70	10.75	-5	4,930	-0.10%
2020/05/11	2	10.78	0	0.00	10.85	2	4,933	0.04%
2020/05/07	0	0.00	6	10.50	10.55	-6	4,928	-0.12%
2020/05/06	0	10.55	0	0.00	10.45	0	4,952	0.00%
2020/04/27	8	10.25	0	0.00	10.30	8	5,134	0.16%
2020/04/24	10	10.20	0	0.00	10.10	10	5,138	0.19%
2020/04/20	0	0.00	2	10.25	10.30	-2	5,074	-0.04%
2020/04/15	0	0.00	10	10.35	10.35	-10	5,052	-0.20%
2020/04/13	13	10.06	0	0.00	10.05	13	4,941	0.26%
2020/04/10	0	0.00	16	10.40	10.45	-16	4,829	-0.33%
2020/04/07	0	0.00	1	10.00	9.99	-1	4,738	-0.02%
2020/03/30	16	9.85	0	0.00	10.00	16	4,653	0.34%
2020/03/24	0	0.00	10	9.55	9.58	-10	4,557	-0.22%
2020/03/23	1	9.09	0	0.00	9.09	1	4,527	0.02%
2020/03/20	10	9.26	0	0.00	9.39	10	4,514	0.22%
2020/03/19	1	8.66	0	0.00	8.70	1	4,414	0.02%
2020/03/18	12	9.59	0	0.00	9.51	12	4,217	0.28%
2020/03/17	0	0.00	5	9.81	9.72	-5	4,138	-0.12%
2020/03/16	8	9.99	0	0.00	10.00	8	4,024	0.20%
2020/03/13	13	10.12	0	0.00	10.50	13	3,830	0.34%
2020/03/05	0	0.00	3	11.80	11.80	-3	3,124	-0.10%
2020/03/02	0.8	11.70	0	0.00	11.65	0.8	3,185	0.03%
2020/01/17	0	0.00	2	12.15	12.15	-2	2,621	-0.08%
2020/01/16	2	12.10	0	0.00	12.15	2	2,613	0.08%
2020/01/14	0	0.00	37.9	12.15	12.10	-37.9	2,645	-1.43%
2020/01/13	3	12.05	0	0.00	12.05	3	2,599	0.12%
2019/12/18	2	11.95	5	12.00	12.00	-3	2,263	-0.13%
2019/11/13	0	0.00	0.4	12.20	12.25	-0.4	2,791	-0.01%
2019/10/18	5	11.90	0	0.00	12.00	5	3,000	0.17%
2019/10/02	0.1	12.00	0	0.00	11.95	0.1	3,245	0.00%
2019/09/11	0.1	12.10	0	0.00	12.10	0.1	3,657	0.00%
2019/09/10	0	0.00	40	12.13	12.15	-40	3,695	-1.08%
2019/09/09	0	0.00	20	12.05	12.05	-20	3,686	-0.54%
2019/09/06	0	0.00	20	12.00	11.95	-20	3,689	-0.54%
2019/09/02	0	0.00	3	11.60	11.70	-3	3,968	-0.08%
2019/08/28	3	12.30	0	0.00	12.30	3	3,832	0.08%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/06	0	0.00	10	12.15	12.25	-10	3,754	-0.27%
2019/08/01	6	12.54	0	0.00	12.55	6	3,748	0.16%
2019/07/26	20	12.70	0	0.00	12.70	20	3,822	0.52%
2019/07/25	21	12.70	0	0.00	12.70	21	3,881	0.54%
2019/07/24	40	12.73	0	0.00	12.65	40	3,939	1.02%
2019/07/11	2	12.45	0	0.00	12.55	2	4,081	0.05%
2019/06/27	0	0.00	4	12.29	12.30	-4	3,957	-0.10%
2019/06/14	0	0.00	2.1	11.90	11.85	-2.1	3,805	-0.06%
2019/06/10	0	0.00	1	12.15	12.20	-1	3,642	-0.03%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/06/04	1	12.05	1	12.05	12.10	0	3,527	0.00%
2019/05/22	0	0.00	3	11.83	11.90	-3	3,327	-0.09%
2019/05/21	1	11.85	0	0.00	11.90	1	3,371	0.03%
2019/05/02	0	0.00	2	11.65	11.75	-2	3,124	-0.06%
2019/04/30	0	0.00	0.6	11.45	11.50	-0.6	3,030	-0.02%
2019/04/29	0	0.00	4	11.35	11.45	-4	2,970	-0.13%
2019/03/19	0	0.00	2	11.20	11.15	-2	2,502	-0.08%
2019/03/18	0	0.00	15	11.10	11.15	-15	2,475	-0.61%
2019/03/15	0	0.00	8	11.05	11.10	-8	2,436	-0.33%
2019/03/14	8	11.05	0	0.00	11.05	8	2,389	0.33%
2019/03/12	5	11.00	0	0.00	11.00	5	2,347	0.21%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/03/04	0	0.00	1	10.80	10.85	-1	2,266	-0.04%
2019/02/27	15	10.85	0	0.00	10.80	15	2,235	0.67%
2019/02/21	1	10.85	0	0.00	10.90	1	2,187	0.05%
2019/01/16	0	0.00	6	10.20	10.20	-6	2,010	-0.30%
2019/01/14	0	0.00	1.5	10.13	10.15	-1.5	2,035	-0.07%
2019/01/11	0	0.00	2	10.15	10.15	-2	2,141	-0.09%
2019/01/10	0	0.00	2	10.15	10.15	-2	2,164	-0.09%
2019/01/09	0	0.00	2	10.15	10.15	-2	2,185	-0.09%
2019/01/07	0	0.00	2	10.05	10.05	-2	2,234	-0.09%
2018/12/27	0	0.00	2	9.99	9.99	-2	2,544	-0.08%
2018/12/24	10	10.00	0	0.00	10.00	10	2,636	0.38%
2018/12/21	2	9.93	0	0.00	9.93	2	2,697	0.07%
2018/12/20	0	0.00	2	10.05	10.05	-2	2,653	-0.08%
2018/12/12	0	0.00	0.1	10.10	10.10	-0.1	2,771	0.00%
2018/12/07	1	10.15	0	0.00	10.20	1	3,035	0.03%
2018/12/03	0	0.00	3	10.25	10.30	-3	3,435	-0.09%
2018/11/09	0	0.00	120	10.10	10.10	-120	5,771	-2.08%	大賣/鉅額交易
2018/11/07	0	0.00	1	10.05	10.10	-1	5,790	-0.02%
2018/10/26	20	9.91	1	9.82	9.86	19	5,864	0.32%
2018/10/25	100	9.92	3	9.90	9.91	97	5,844	1.66%
2018/10/24	2	9.94	0	0.00	10.05	2	5,834	0.03%
2018/10/12	1	10.20	0	0.00	10.15	1	5,554	0.02%
2018/10/11	0	0.00	40	10.00	10.05	-40	5,496	-0.73%
2018/09/28	0	0.00	108.3	10.75	10.80	-108.3	5,099	-2.12%	大賣/鉅額交易
2018/09/27	0	0.00	50	10.75	10.80	-50	5,062	-0.99%
2018/09/26	0	0.00	10	10.75	10.75	-10	5,033	-0.20%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/19	0	0.00	1	10.80	10.75	-1	5,015	-0.02%
2018/09/07	1	10.25	0	0.00	10.20	1	4,418	0.02%
2018/09/04	0	0.00	2.8	11.16	11.20	-2.8	3,582	-0.08%
2018/08/29	13	11.16	2	11.20	11.20	11	3,037	0.36%
2018/08/28	1	11.05	0	0.00	11.10	1	2,848	0.04%
2018/08/23	13	10.85	0	0.00	10.85	13	2,468	0.53%
2018/08/22	0	0.00	1	10.80	10.85	-1	2,483	-0.04%
2018/08/21	20	10.60	3	10.68	10.70	17	2,310	0.74%
2018/08/02	1	10.40	0	0.00	10.40	1	2,011	0.05%
2018/08/01	0	0.00	3	10.48	10.50	-3	1,978	-0.15%
2018/07/31	0	0.00	2	10.35	10.35	-2	1,959	-0.10%
2018/07/27	10	10.25	0	0.00	10.20	10	1,934	0.52%
2018/07/26	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2018/07/09	0	0.00	50	10.00	10.05	-50	2,001	-2.50%
2018/07/03	0	0.00	0.9	10.00	10.00	-0.9	2,028	-0.04%
2018/07/02	0	0.00	6	10.05	10.05	-6	1,992	-0.30%
2018/06/28	0	0.00	0.5	10.00	10.00	-0.5	1,981	-0.03%
2018/06/25	0	0.00	5	10.15	10.15	-5	1,978	-0.25%
2018/06/13	0	0.00	4	10.16	10.15	-4	1,999	-0.20%
2018/06/11	0	0.00	1	10.15	10.15	-1	2,000	-0.05%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/05/21	0	0.00	2	9.95	9.96	-2	1,903	-0.11%
2018/05/15	1	9.95	0	0.00	9.94	1	1,966	0.05%
2018/05/14	2	9.93	0	0.00	9.93	2	2,064	0.10%
2018/05/10	0	0.00	6.4	9.91	9.91	-6.4	2,087	-0.30%
2018/05/04	2	9.91	0	0.00	9.92	2	2,072	0.10%
2018/04/24	1	9.84	0	0.00	9.85	1	2,293	0.04%
2018/04/17	0	0.00	17	9.86	9.86	-17	2,442	-0.70%
2018/04/16	1	9.92	6	9.90	9.93	-5	2,448	-0.20%
2018/04/11	0	0.00	4	9.88	9.90	-4	2,526	-0.16%
2018/04/03	2	9.80	0	0.00	9.82	2	2,525	0.08%
2018/04/02	0	0.00	3	9.84	9.82	-3	2,518	-0.12%
2018/03/29	1	9.79	0	0.00	9.78	1	2,487	0.04%
2018/03/26	2	9.71	0	0.00	9.69	2	2,477	0.08%
2018/03/08	1	9.51	0	0.00	9.53	1	2,552	0.04%
2018/03/05	6	9.50	0	0.00	9.50	6	2,639	0.23%
2018/03/01	1	9.61	0	0.00	9.61	1	2,611	0.04%
2018/02/06	0	0.00	1	9.42	9.35	-1	2,604	-0.04%
2018/01/31	0	0.00	50	9.67	9.66	-50	2,446	-2.04%
2018/01/22	3	9.83	0	0.00	9.85	3	2,292	0.13%
2018/01/16	0	0.00	10	9.66	9.69	-10	2,137	-0.47%
2018/01/09	0	0.00	0.8	9.68	9.69	-0.8	2,104	-0.04%