遠東銀 (2845)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
9,032張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.43	0	0.00	15.60	3	7,994	0.04%
2024/05/09	6	15.59	1.2	15.51	15.40	4.8	7,878	0.06%
2024/05/08	6.1	15.55	0	0.00	15.55	6.1	7,825	0.08%
2024/05/07	0	0.00	10.1	15.82	15.70	-10.1	7,790	-0.13%
2024/05/06	0	0.00	17	15.74	15.75	-17	7,698	-0.22%
2024/05/03	0	0.00	15	15.59	15.55	-15	7,626	-0.20%
2024/05/02	0	0.00	8	15.45	15.45	-8	7,558	-0.11%
2024/04/29	0	0.00	9	15.21	15.35	-9	7,405	-0.12%
2024/04/26	71	14.70	0	0.00	14.80	71	7,157	0.99%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	0	0.00	3	14.85	14.90	-3	7,012	-0.04%
2024/04/23	0	0.00	16	14.73	14.85	-16	6,988	-0.23%
2024/04/22	0	0.00	1	14.50	14.75	-1	6,920	-0.01%
2024/04/19	1	14.25	0	0.00	14.50	1	6,755	0.01%
2024/04/18	2	14.25	0	14.20	14.45	2	6,575	0.03%
2024/04/17	15	14.20	0	0.00	14.25	15	6,588	0.23%
2024/04/16	3	14.20	16	14.20	14.25	-13	6,511	-0.20%
2024/04/15	0	0.00	17	14.49	14.45	-17	6,414	-0.27%
2024/04/11	3	14.50	0	0.00	14.55	3	6,317	0.05%
2024/04/10	4	14.55	1	14.55	14.55	3	6,261	0.05%
2024/04/09	205	14.45	0	0.00	14.45	205	6,262	3.27%	大買/鉅額交易
2024/04/03	20	14.35	0	0.00	14.25	20	6,137	0.33%
2024/04/02	16	14.40	12	14.35	14.40	4	6,076	0.07%
2024/04/01	0.1	14.45	0	0.00	14.40	0.1	6,074	0.00%
2024/03/29	0	14.40	0	0.00	14.40	0	6,066	0.00%
2024/03/28	0.4	14.35	1	14.30	14.25	-0.7	6,010	-0.01%
2024/03/27	0.1	14.29	0	0.00	14.30	0.1	6,011	0.00%
2024/03/26	0	0.00	1.2	14.15	14.20	-1.2	5,969	-0.02%
2024/03/22	0.3	14.23	0	0.00	14.20	0.3	6,086	0.00%
2024/03/21	0.2	14.23	0	14.16	14.15	0.2	6,075	0.00%
2024/03/20	1	14.00	0	14.05	14.05	1	6,073	0.02%
2024/03/19	116	14.15	0	0.00	14.15	116	6,017	1.93%	大買/鉅額交易
2024/03/18	0	0.00	4	14.15	14.25	-4	5,951	-0.07%
2024/03/15	31	14.33	0	0.00	14.35	31	5,846	0.53%
2024/03/14	21.1	14.61	1	14.55	14.60	20.1	5,547	0.36%
2024/03/12	0	14.15	153	14.20	14.20	-153	5,227	-2.93%	大賣/鉅額交易
2024/03/08	3.1	13.90	0	0.00	13.95	3.1	5,115	0.06%
2024/03/07	4	13.81	1	13.80	14.00	3	4,913	0.06%
2024/03/06	40.9	13.79	251	13.76	13.90	-210.1	4,608	-4.56%	大賣/鉅額交易
2024/03/05	55	13.55	4.1	13.55	13.55	50.9	3,704	1.37%
2024/03/04	0	0.00	1	12.35	12.35	-1	3,341	-0.03%
2024/02/26	0	12.30	0	0.00	12.25	0	3,275	0.00%
2024/02/22	0	12.33	0	0.00	12.30	0	3,335	0.00%
2024/02/21	0	12.35	0	0.00	12.25	0	3,381	0.00%
2024/02/19	138	12.30	0	0.00	12.30	138	3,452	4.00%	大買/鉅額交易
2024/02/01	0	0.00	2	12.25	12.20	-2	3,501	-0.06%
2024/01/31	0	12.20	10	12.20	12.20	-10	3,512	-0.28%
2024/01/30	10	12.10	0	0.00	12.15	10	3,523	0.28%
2024/01/29	0	12.20	0	0.00	12.20	0	3,528	0.00%
2024/01/26	0	0.00	10	12.20	12.20	-10	3,538	-0.28%
2024/01/25	0.1	12.20	0	0.00	12.10	0.1	3,510	0.00%
2024/01/23	2	12.05	0	0.00	12.05	2	3,522	0.06%
2024/01/15	5	12.30	0	0.00	12.30	5	3,410	0.15%
2024/01/11	0	0.00	3	12.40	12.40	-3	3,518	-0.09%
2024/01/10	2	12.45	0	12.45	12.50	2	3,450	0.06%
2023/12/22	0	0.00	1	12.65	12.65	-1	3,651	-0.03%
2023/12/20	0	0.00	4	12.63	12.80	-4	3,606	-0.11%
2023/12/19	8	12.47	0	0.00	12.55	8	3,517	0.23%
2023/12/13	0	0.00	0.5	12.55	12.40	-0.5	3,338	-0.01%
2023/12/11	1	12.45	0.4	12.45	12.50	0.6	3,330	0.02%
2023/12/08	0	0.00	7	12.46	12.50	-7	3,325	-0.21%
2023/12/07	0	0.00	6	12.34	12.30	-6	3,256	-0.18%
2023/12/06	1	12.25	0.7	12.25	12.30	0.3	3,336	0.01%
2023/12/05	1	12.00	1	11.95	12.00	0	3,212	0.00%
2023/12/04	0	0.00	1	12.05	12.05	-1	3,227	-0.03%
2023/12/01	0	0.00	4.2	12.00	12.05	-4.2	3,228	-0.13%
2023/11/30	2	11.95	0	0.00	11.95	2	3,199	0.06%
2023/11/27	0	0.00	6	11.95	11.95	-6	3,020	-0.20%
2023/11/22	3	11.95	1	12.00	12.00	2	3,004	0.07%
2023/11/21	0	0.00	2.5	12.04	12.05	-2.5	2,988	-0.08%
2023/11/20	0	0.00	14.1	12.00	12.00	-14.1	2,960	-0.48%
2023/11/17	0	0.00	0.6	11.90	12.00	-0.6	2,926	-0.02%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.04%
2023/11/15	0	0.00	6	11.93	11.90	-6	2,893	-0.21%
2023/11/14	0	0.00	3	11.80	11.80	-3	2,846	-0.11%
2023/11/08	0	0.00	1	11.80	11.75	-1	3,011	-0.03%
2023/11/07	3	11.70	0	0.00	11.75	3	2,998	0.10%
2023/11/06	3	11.70	1	11.75	11.80	2	3,026	0.07%
2023/11/03	0	0.00	2	11.70	11.70	-2	2,994	-0.07%
2023/11/01	0	0.00	5.8	11.64	11.65	-5.8	3,014	-0.19%
2023/10/31	0	0.00	8	11.55	11.50	-8	3,033	-0.26%
2023/10/26	5	11.52	0	0.00	11.55	5	3,180	0.16%
2023/10/25	0	0.00	5	11.65	11.65	-5	3,287	-0.15%
2023/10/23	2	11.50	0	0.00	11.50	2	3,535	0.06%
2023/10/20	6	11.53	0	0.00	11.60	6	3,605	0.17%
2023/10/19	8	11.58	1	11.65	11.65	7	3,595	0.19%
2023/10/18	4	11.69	0	0.00	11.65	4	3,695	0.11%
2023/10/17	6	11.75	0	0.00	11.75	6	3,722	0.16%
2023/10/16	0	0.00	2.1	11.75	11.80	-2.1	3,753	-0.06%
2023/10/13	5	11.72	2	11.73	11.75	3	3,771	0.08%
2023/10/11	3	11.65	5.3	11.71	11.80	-2.3	3,798	-0.06%
2023/10/05	0	11.55	0	0.00	11.55	0	3,776	0.00%
2023/10/04	0	0.00	2	11.43	11.40	-2	3,819	-0.05%
2023/09/27	1	11.60	0	0.00	11.60	1	4,262	0.02%
2023/09/26	0	0.00	1	11.60	11.65	-1	4,327	-0.02%
2023/09/25	1	11.55	2	11.60	11.55	-1	4,403	-0.02%
2023/09/21	3	11.60	0	0.00	11.55	3	4,611	0.07%
2023/09/18	0.5	11.75	0	0.00	11.80	0.5	5,043	0.01%
2023/09/15	0	0.00	1	11.80	11.80	-1	5,146	-0.02%
2023/09/14	0	0.00	0	11.80	11.85	0	5,338	0.00%
2023/09/11	0	0.00	4	11.74	11.80	-4	5,831	-0.07%
2023/09/06	5	11.50	0	0.00	11.55	5	5,931	0.08%
2023/09/05	0	11.65	0	0.00	11.55	0	5,960	0.00%
2023/09/04	0	11.60	0	0.00	11.60	0	5,996	0.00%
2023/08/29	0	0.00	0	11.55	11.60	0	6,152	0.00%
2023/08/25	6	11.59	0	0.00	11.50	6	6,256	0.10%
2023/08/24	10	11.55	0	0.00	11.55	10	6,256	0.16%
2023/08/17	1	11.30	0	0.00	11.35	1	6,243	0.02%
2023/08/16	1	11.35	2	11.40	11.45	-1	6,214	-0.02%
2023/08/15	2	11.53	0	0.00	11.50	2	6,188	0.03%
2023/08/14	6	11.55	0	0.00	11.50	6	6,250	0.10%
2023/08/11	5	11.75	0	0.00	11.75	5	6,278	0.08%
2023/08/10	1	11.75	0	0.00	11.80	1	6,321	0.02%
2023/07/28	0	0.00	1	11.90	11.90	-1	6,218	-0.02%
2023/07/21	1	11.70	0	0.00	11.65	1	5,795	0.02%
2023/07/19	5	11.55	0	0.00	11.50	5	5,625	0.09%
2023/07/18	5	11.65	0	0.00	11.55	5	5,603	0.09%
2023/07/17	0	11.65	0.1	11.65	11.65	0	5,572	0.00%
2023/07/14	0	0.00	8	11.60	11.60	-8	5,571	-0.14%
2023/07/06	2.1	11.40	0	0.00	11.35	2.1	5,413	0.04%
2023/07/05	0	11.90	1	11.85	11.80	-1	5,247	-0.02%
2023/07/04	5	11.85	0	0.00	11.85	5	5,129	0.10%
2023/06/30	0.1	11.95	0	0.00	11.90	0.1	5,020	0.00%
2023/06/29	0	11.90	0	0.00	11.95	0	4,955	0.00%
2023/06/28	0.1	11.85	286	11.85	11.90	-285.9	4,905	-5.83%	大賣/鉅額交易
2023/06/27	286.1	11.95	250	11.89	11.90	36.1	4,881	0.74%	大買/大賣/
2023/06/26	0	0.00	20	11.80	11.95	-20	4,728	-0.42%
2023/06/20	0	0.00	1	11.80	11.80	-1	4,484	-0.02%
2023/06/19	10	11.55	30	11.55	11.75	-20	4,307	-0.46%
2023/06/15	2	11.63	13	11.65	11.70	-11	3,986	-0.28%
2023/06/14	0	0.00	9	11.60	11.65	-9	4,072	-0.22%
2023/06/12	0	0.00	303	11.36	11.40	-303	4,048	-7.49%	大賣/鉅額交易
2023/06/09	0	0.00	4	11.40	11.40	-4	4,115	-0.10%
2023/06/08	0	0.00	0.1	11.35	11.35	-0.1	4,184	0.00%
2023/06/01	0	0.00	3	11.25	11.25	-3	4,459	-0.07%
2023/05/30	0	0.00	70	11.25	11.30	-70	4,932	-1.42%
2023/05/29	10	11.35	10	11.35	11.35	0	4,951	0.00%
2023/05/26	1	11.30	61	11.27	11.30	-60	4,974	-1.21%
2023/05/22	0	0.00	0.3	11.35	11.35	-0.3	5,120	-0.01%
2023/05/19	0	0.00	30	11.35	11.40	-30	5,098	-0.59%
2023/05/16	1	11.25	0	0.00	11.20	1	4,880	0.02%
2023/05/12	0	0.00	12	11.15	11.15	-12	4,888	-0.25%
2023/05/11	0	0.00	6	11.25	11.20	-6	4,974	-0.12%
2023/05/10	2	11.30	11	11.25	11.25	-9	4,971	-0.18%
2023/05/08	2	11.20	2	11.20	11.20	0	5,007	0.00%
2023/05/04	1	11.15	0.2	11.15	11.20	0.8	5,085	0.02%
2023/05/02	8	11.20	0	0.00	11.20	8	5,216	0.15%
2023/04/27	1	11.10	0	0.00	11.10	1	5,252	0.02%
2023/04/25	9	11.14	0	0.00	11.10	9	5,282	0.17%
2023/04/21	10	11.10	0	0.00	11.10	10	5,392	0.19%
2023/04/19	22	11.20	10	11.15	11.15	12	5,562	0.22%
2023/04/14	10	11.20	0	0.00	11.25	10	5,441	0.18%
2023/04/13	13	11.25	3	11.20	11.20	10	5,387	0.19%
2023/04/12	4	11.28	0	0.00	11.30	4	5,352	0.07%
2023/04/11	67	11.26	0	0.00	11.30	67	5,376	1.25%
2023/04/10	2	11.20	0	0.00	11.20	2	5,348	0.04%
2023/04/06	0	0.00	2	11.20	11.20	-2	5,345	-0.04%
2023/03/31	2	11.13	0	0.00	11.10	2	5,302	0.04%
2023/03/30	1.1	11.05	0	0.00	11.05	1.1	5,356	0.02%
2023/03/27	5	11.05	10	11.10	11.05	-5	5,247	-0.10%
2023/03/24	11	11.15	0	0.00	11.10	11	5,308	0.21%
2023/03/23	11	11.17	0	0.00	11.15	11	5,260	0.21%
2023/03/22	3	11.15	0	0.00	11.20	3	5,266	0.06%
2023/03/21	10	11.20	0	0.00	11.10	10	5,257	0.19%
2023/03/20	8	11.00	0	0.00	11.00	8	5,255	0.15%
2023/03/16	10.2	10.90	1.8	10.98	10.90	8.4	5,028	0.17%
2023/03/15	1	11.05	14.2	11.10	11.05	-13.2	4,934	-0.27%
2023/03/14	131	11.05	0	0.00	11.05	131	4,897	2.67%	大買/鉅額交易
2023/03/13	8.1	11.15	10.8	11.11	11.20	-2.7	4,810	-0.06%
2023/03/10	40	11.29	0	0.00	11.25	40	4,712	0.85%
2023/03/09	14	11.39	3	11.40	11.40	11	4,707	0.23%
2023/03/08	6.1	11.35	0	0.00	11.35	6.1	4,757	0.13%
2023/03/07	14	11.36	0	0.00	11.40	14	4,714	0.30%
2023/03/06	3	11.33	27	11.35	11.40	-24	4,685	-0.51%
2023/03/03	53.1	11.35	6	11.40	11.35	47.1	4,602	1.02%
2023/03/01	1	11.75	0	0.00	11.80	1	4,102	0.02%
2023/02/24	0	0.00	1	11.80	11.85	-1	4,058	-0.02%
2023/02/23	0	0.00	1.1	11.80	11.80	-1.1	4,051	-0.03%
2023/02/21	80	11.74	0	0.00	11.70	80	3,882	2.06%
2023/02/16	0	0.00	1	11.75	11.75	-1	3,957	-0.03%
2023/02/14	5	11.80	0	0.00	11.75	5	4,125	0.12%
2023/02/09	1	11.75	0	0.00	11.70	1	4,128	0.02%
2023/02/07	2	11.90	5	11.90	11.90	-3	4,048	-0.07%
2023/02/06	0	11.85	0	0.00	11.80	0	4,022	0.00%
2023/02/03	0	0.00	10	11.80	11.85	-10	4,023	-0.25%
2023/02/02	0	0.00	3	11.80	11.75	-3	4,008	-0.07%
2023/01/31	0	0.00	2	11.65	11.70	-2	3,984	-0.05%
2023/01/30	1	11.65	10	11.65	11.55	-9	3,939	-0.23%
2023/01/17	4	11.55	3.4	11.55	11.55	0.6	3,957	0.01%
2023/01/16	0	0.00	4	11.60	11.55	-4	3,996	-0.10%
2023/01/11	10	11.55	13	11.55	11.60	-3	4,310	-0.07%
2023/01/09	1	11.35	0	0.00	11.40	1	4,479	0.02%
2023/01/04	0	0.00	0.1	11.05	11.10	-0.1	4,893	0.00%
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/27	0	0.00	2.3	11.15	11.15	-2.3	5,668	-0.04%
2022/12/26	5	11.15	0	0.00	11.15	5	5,784	0.09%
2022/12/21	0	0.00	5	11.10	11.05	-5	6,277	-0.08%
2022/12/20	0	0.00	48	11.11	11.10	-48	6,415	-0.75%
2022/12/13	7	11.20	7	11.15	11.20	0	6,777	0.00%
2022/12/09	0	0.00	1	10.95	10.95	-1	6,821	-0.01%
2022/12/08	0	0.00	13	10.85	10.85	-13	6,851	-0.19%
2022/12/01	26	11.05	0	0.00	11.10	26	7,255	0.36%
2022/11/30	98	11.05	0	0.00	10.95	98	7,409	1.32%
2022/11/14	1	10.85	60	10.85	10.85	-59	8,780	-0.67%
2022/11/11	1	10.80	6	10.85	10.85	-5	8,757	-0.06%
2022/11/09	2	10.70	3	10.70	10.75	-1	8,679	-0.01%
2022/11/08	5	10.70	0	0.00	10.70	5	8,723	0.06%
2022/11/07	3	10.65	0	0.00	10.65	3	8,786	0.03%
2022/11/03	11	10.45	0	0.00	10.45	11	8,987	0.12%
2022/11/01	0.6	10.60	0	0.00	10.55	0.6	9,235	0.01%
2022/10/28	1	10.55	0	0.00	10.45	1	9,255	0.01%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/20	0	0.00	8	10.17	10.30	-8	9,139	-0.09%
2022/10/19	1	10.20	0	0.00	10.20	1	9,042	0.01%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/17	100	10.30	0	0.00	10.35	100	8,736	1.14%
2022/10/14	4.8	10.58	6	10.55	10.55	-1.2	8,631	-0.01%
2022/10/13	52.7	10.55	0	0.00	10.60	52.7	8,593	0.61%
2022/10/12	0	0.00	5	10.75	10.65	-5	8,390	-0.06%
2022/10/11	2	10.60	25	10.68	10.70	-23	8,215	-0.28%
2022/10/06	0	10.90	0	0.00	10.95	0	7,668	0.00%
2022/10/04	3	10.82	1	10.75	10.80	2	7,728	0.03%
2022/10/03	2	10.95	0	0.00	10.90	2	7,646	0.03%
2022/09/30	20	11.10	0	0.00	11.10	20	7,545	0.27%
2022/09/28	0	0.00	1	11.25	11.05	-1	7,313	-0.01%
2022/09/27	100	11.05	0	0.00	11.05	100	7,115	1.41%
2022/09/23	1	11.30	0	0.00	11.35	1	6,991	0.01%
2022/09/22	0	0.00	6	11.14	11.30	-6	6,952	-0.09%
2022/09/19	50	11.30	2	11.40	11.35	48	6,789	0.71%
2022/09/08	0	0.00	1	11.20	11.30	-1	6,848	-0.01%
2022/09/07	9	11.24	5	11.25	11.15	4	6,848	0.06%
2022/09/06	20	11.55	0	0.00	11.55	20	6,685	0.30%
2022/09/05	0	0.00	1	12.15	12.30	-1	6,455	-0.02%
2022/09/01	4	12.18	0	0.00	12.15	4	5,955	0.07%
2022/08/31	10	12.15	3	12.17	12.30	7	5,725	0.12%
2022/08/29	0	0.00	12	11.90	11.90	-12	5,280	-0.23%
2022/08/25	4	11.98	0	0.00	11.95	4	5,123	0.08%
2022/08/23	3	11.85	0	0.00	11.85	3	4,956	0.06%
2022/08/22	1	11.85	0.1	11.90	11.90	0.9	4,913	0.02%
2022/08/19	1	11.90	0	0.00	11.95	1	4,922	0.02%
2022/08/18	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	5	11.74	0	0.00	11.75	5	4,792	0.10%
2022/08/15	4	11.81	0	0.00	11.80	4	4,773	0.08%
2022/08/11	1	11.80	0	0.00	11.85	1	4,649	0.02%
2022/08/10	34	11.70	0	0.00	11.70	34	4,554	0.75%
2022/08/09	1	11.70	3	11.53	11.70	-2	4,508	-0.04%
2022/08/01	1	11.35	0	0.00	11.40	1	4,488	0.02%
2022/07/29	1	11.30	2	11.30	11.30	-1	4,558	-0.02%
2022/07/22	2	11.05	0	0.00	11.05	2	4,634	0.04%
2022/07/19	0	11.05	0	0.00	11.05	0	4,685	0.00%
2022/07/15	0	0.00	12	10.90	10.85	-12	4,707	-0.25%
2022/07/14	4	10.93	3	10.90	10.90	1	4,717	0.02%
2022/07/13	9	10.95	2	11.00	11.00	7	4,765	0.15%
2022/07/12	106	10.85	8	10.90	10.85	98	4,871	2.01%	大買/
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/07/08	0.1	11.15	0	0.00	11.10	0.1	4,917	0.00%
2022/07/05	8	11.23	20	11.25	11.30	-12	5,267	-0.23%
2022/07/04	2	11.15	0	0.00	11.20	2	5,372	0.04%
2022/06/28	0	0.00	1	11.45	11.45	-1	5,858	-0.02%
2022/06/23	0	0.00	1	11.40	11.50	-1	5,916	-0.02%
2022/06/22	0	0.00	5	11.35	11.45	-5	6,069	-0.08%
2022/06/15	0	0.00	3	11.55	11.45	-3	6,658	-0.05%
2022/06/14	0	0.00	2	11.45	11.45	-2	6,695	-0.03%
2022/06/13	0	0.00	4	11.43	11.45	-4	6,712	-0.06%
2022/06/08	2	11.55	0	0.00	11.60	2	6,718	0.03%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/24	3	11.55	2	11.50	11.50	1	7,268	0.01%
2022/05/19	5	11.36	0	0.00	11.35	5	7,435	0.07%
2022/05/18	1	11.60	0	0.00	11.65	1	7,454	0.01%
2022/05/13	10	11.30	8	11.24	11.35	2	7,429	0.03%
2022/05/12	6	11.18	8	11.05	11.10	-2	7,441	-0.03%
2022/05/11	8	11.35	10	11.38	11.40	-2	7,401	-0.03%
2022/05/10	12.1	11.34	0	0.00	11.45	12.1	7,398	0.16%
2022/05/09	5	11.56	0	0.00	11.40	5	7,347	0.07%
2022/05/06	2	11.65	3	11.70	11.75	-1	7,322	-0.01%
2022/05/05	2	11.90	385	11.90	11.90	-383	7,345	-5.21%	大賣/鉅額交易
2022/05/04	2	11.90	0	0.00	11.95	2	7,293	0.03%
2022/05/03	4	11.86	0	0.00	11.95	4	7,335	0.05%
2022/04/29	2	11.90	0	0.00	12.00	2	7,341	0.03%
2022/04/28	6	11.93	0	0.00	11.90	6	7,375	0.08%
2022/04/27	0	0.00	7	11.99	12.00	-7	7,339	-0.10%
2022/04/26	2	12.10	0	0.00	12.15	2	7,300	0.03%
2022/04/25	31	12.09	2	12.05	12.05	29	7,316	0.40%
2022/04/22	3	12.35	0	0.00	12.35	3	7,299	0.04%
2022/04/21	20	12.25	0	0.00	12.15	20	7,379	0.27%
2022/04/18	4	12.04	5	12.14	12.05	-1	7,983	-0.01%
2022/04/15	2	12.28	0	0.00	12.30	2	7,910	0.03%
2022/04/14	0	0.00	62	12.50	12.40	-62	7,929	-0.78%
2022/04/13	0	0.00	1.4	12.65	12.70	-1.4	7,802	-0.02%
2022/04/12	1	12.60	0	0.00	12.60	1	7,714	0.01%
2022/04/11	0	0.00	57.1	12.79	12.90	-57.1	7,554	-0.76%
2022/04/08	0	0.00	1	12.85	12.85	-1	7,351	-0.01%
2022/04/07	8.1	12.79	12.2	12.84	12.60	-4.1	7,229	-0.06%
2022/04/06	27	12.38	0	0.00	12.75	27	6,986	0.39%
2022/04/01	3	12.18	4	12.23	12.30	-1	6,832	-0.01%
2022/03/31	0	0.00	3	12.25	12.20	-3	6,711	-0.04%
2022/03/30	15	12.02	0	0.00	12.05	15	6,595	0.23%
2022/03/28	6	11.78	0	0.00	11.90	6	6,528	0.09%
2022/03/25	1	11.80	15	11.85	11.85	-14	6,422	-0.22%
2022/03/24	15	12.00	5	12.00	12.05	10	6,188	0.16%
2022/03/23	398	12.00	18.3	12.02	12.05	379.7	6,111	6.21%	大買/鉅額交易
2022/03/22	1	11.70	70	11.65	11.75	-69	5,720	-1.21%
2022/03/21	64	11.65	1	11.65	11.60	63	5,579	1.13%
2022/03/18	1	11.55	7	11.58	11.55	-6	5,453	-0.11%
2022/03/16	0	0.00	2	11.30	11.30	-2	5,201	-0.04%
2022/03/15	2	11.15	10	11.15	11.25	-8	5,152	-0.16%
2022/03/14	5	11.20	0	0.00	11.20	5	5,152	0.10%
2022/03/10	6	11.13	0	0.00	11.15	6	5,110	0.12%
2022/03/09	0	0.00	8	11.00	11.05	-8	5,048	-0.16%
2022/03/08	1	10.85	21	10.91	10.90	-20	4,997	-0.40%
2022/03/07	8	11.08	0	0.00	11.00	8	4,976	0.16%
2022/03/04	2	11.23	3	11.25	11.25	-1	4,844	-0.02%
2022/03/02	0	0.00	10	11.15	11.20	-10	4,851	-0.21%
2022/03/01	12	11.20	16	11.23	11.30	-4	4,953	-0.08%
2022/02/25	10	11.10	8	11.10	11.10	2	4,937	0.04%
2022/02/24	9	11.13	5	11.15	11.15	4	4,940	0.08%
2022/02/21	4	11.50	1	11.50	11.50	3	4,847	0.06%
2022/02/18	3	11.50	0	0.00	11.55	3	4,897	0.06%
2022/02/17	5	11.50	1	11.50	11.45	4	4,878	0.08%
2022/02/15	200	11.40	0.1	11.35	11.35	199.9	4,812	4.15%	大買/鉅額交易
2022/02/14	6	11.30	0	0.00	11.30	6	4,755	0.13%
2022/02/11	72	11.44	2	11.40	11.45	70	4,674	1.50%
2022/02/10	1	11.35	0	0.00	11.35	1	4,625	0.02%
2022/02/09	1	11.30	0	0.00	11.35	1	4,607	0.02%
2022/01/26	10	10.95	0	0.00	10.95	10	4,367	0.23%
2022/01/25	0.5	10.95	0	0.00	10.90	0.5	4,339	0.01%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/20	0.4	11.15	0	0.00	11.20	0.4	4,167	0.01%
2022/01/14	8	11.25	0	0.00	11.25	8	4,037	0.20%
2022/01/12	2	11.10	0	0.00	11.20	2	3,733	0.05%
2022/01/11	0	0.00	1	11.05	11.05	-1	3,550	-0.03%
2022/01/03	0	0.00	0.4	10.75	10.80	-0.4	3,254	-0.01%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/29	16	10.81	10	10.85	10.85	6	3,244	0.18%
2021/12/24	3.1	10.75	0	0.00	10.70	3.1	3,239	0.10%
2021/12/13	0	0.00	200	10.65	10.60	-200	4,010	-4.99%	大賣/鉅額交易
2021/12/08	0	0.00	11	10.60	10.60	-11	4,349	-0.25%
2021/12/06	0	0.00	0	10.55	10.55	0	4,397	0.00%
2021/12/03	100	10.50	0	0.00	10.55	100	4,442	2.25%
2021/12/01	200	10.45	0	0.00	10.50	200	4,474	4.47%	大買/鉅額交易
2021/11/26	2	10.53	0	0.00	10.55	2	4,501	0.04%
2021/11/23	2	10.65	300	10.70	10.70	-298	4,552	-6.55%	大賣/鉅額交易
2021/11/22	0	0.00	50	10.75	10.80	-50	4,488	-1.11%
2021/11/19	2	10.85	0	0.00	10.75	2	4,467	0.04%
2021/11/18	0	0.00	100	10.80	10.85	-100	4,435	-2.25%
2021/11/17	0	0.00	3.1	10.70	10.75	-3.1	4,351	-0.07%
2021/11/15	0	0.00	5	10.60	10.60	-5	4,291	-0.12%
2021/11/12	0	0.00	6	10.50	10.55	-6	4,282	-0.14%
2021/11/11	0	0.00	0.1	10.51	10.50	-0.1	4,287	0.00%
2021/11/10	0	0.00	0	10.50	10.55	0	4,330	0.00%
2021/11/04	0.2	10.50	0	0.00	10.45	0.2	4,422	0.00%
2021/11/03	2	10.50	0	0.00	10.50	2	4,452	0.04%
2021/11/02	0	0.00	1	10.55	10.50	-1	4,443	-0.02%
2021/10/28	0	0.00	0	10.55	10.50	0	4,429	0.00%
2021/10/27	10	10.50	0	0.00	10.55	10	4,431	0.23%
2021/10/20	5	10.50	5	10.50	10.50	0	4,352	0.00%
2021/10/19	0	0.00	0.1	10.45	10.45	-0.1	4,394	0.00%
2021/10/12	0	0.00	5	10.40	10.45	-5	4,558	-0.11%
2021/10/05	50	10.35	0	0.00	10.35	50	4,568	1.09%
2021/09/29	5	10.40	5	10.40	10.40	0	4,526	0.00%
2021/09/28	0	0.00	0.5	10.50	10.50	-0.5	4,493	-0.01%
2021/09/27	0	0.00	0.7	10.55	10.45	-0.7	4,502	-0.02%
2021/09/22	100	10.35	0	0.00	10.35	100	4,448	2.25%
2021/09/17	332	10.54	1	10.60	10.50	331	4,319	7.66%	大買/鉅額交易
2021/09/16	4.9	11.06	510	11.05	11.10	-505.1	3,865	-13.07%	大賣/鉅額交易
2021/09/15	0	0.00	3	11.05	11.05	-3	3,659	-0.08%
2021/09/14	1	11.10	10	11.10	11.10	-9	3,521	-0.26%
2021/09/13	1	11.05	0	0.00	11.10	1	3,454	0.03%
2021/09/09	3	11.00	0	0.00	11.00	3	3,388	0.09%
2021/09/07	10	11.05	0	0.00	11.10	10	3,327	0.30%
2021/09/03	0	0.00	2	11.05	11.10	-2	3,281	-0.06%
2021/08/30	0	0.00	15	10.95	10.95	-15	3,057	-0.49%
2021/08/27	10	10.80	0	0.00	10.85	10	2,979	0.34%
2021/08/19	10	10.65	0	0.00	10.65	10	3,040	0.33%
2021/08/06	10	10.75	0	0.00	10.70	10	3,267	0.31%
2021/07/28	2.6	10.66	0	0.00	10.65	2.6	4,261	0.06%
2021/07/22	0	0.00	1	10.75	10.75	-1	4,532	-0.02%
2021/07/16	0	0.00	1	10.65	10.70	-1	4,719	-0.02%
2021/07/13	0	0.00	0	10.60	10.60	0	5,093	0.00%
2021/07/09	8	10.60	0	0.00	10.60	8	5,130	0.16%
2021/07/07	2	10.60	0	0.00	10.65	2	5,222	0.04%
2021/07/06	2	10.65	0	0.00	10.65	2	5,288	0.04%
2021/07/05	0	0.00	0.2	10.60	10.65	-0.2	5,379	0.00%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/23	0	0.00	1	10.50	10.60	-1	5,656	-0.02%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/18	0	0.00	7	10.55	10.50	-7	5,610	-0.12%
2021/06/15	20	10.60	0	0.00	10.50	20	5,776	0.35%
2021/06/09	1	10.50	0	0.00	10.50	1	5,836	0.02%
2021/06/03	1	10.65	0	0.00	10.65	1	5,909	0.02%
2021/06/02	0	0.00	0.1	10.60	10.65	-0.1	5,933	0.00%
2021/06/01	3	10.55	0	0.00	10.60	3	5,899	0.05%
2021/05/25	10.1	10.45	0	0.00	10.50	10.1	5,873	0.17%
2021/05/20	1.2	10.36	0	0.00	10.30	1.2	5,893	0.02%
2021/05/13	35	10.49	0	0.00	10.50	35	5,485	0.64%
2021/05/12	0.3	10.50	1	10.85	10.50	-0.7	5,344	-0.01%
2021/05/11	25	11.02	0	0.00	10.95	25	4,970	0.50%
2021/05/10	0	0.00	4	11.15	11.15	-4	4,833	-0.08%
2021/05/04	2	10.85	0	0.00	10.85	2	4,514	0.04%
2021/05/03	5	11.02	0.1	11.10	11.00	4.9	4,422	0.11%
2021/04/28	0	0.00	1	11.10	11.15	-1	4,273	-0.02%
2021/04/27	1	11.10	0	0.00	11.10	1	4,294	0.02%
2021/04/26	0	0.00	2.1	11.09	11.05	-2.1	4,237	-0.05%
2021/04/20	0.9	11.00	4	10.95	11.00	-3.1	3,957	-0.08%
2021/04/19	60	11.05	2	10.93	11.05	58	3,938	1.47%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/09	2	10.60	0	0.00	10.60	2	3,463	0.06%
2021/03/30	7	10.70	0	0.00	10.75	7	3,336	0.21%
2021/03/23	3	10.68	0	0.00	10.65	3	3,181	0.09%
2021/03/19	2	10.50	0	0.00	10.50	2	3,151	0.06%
2021/03/17	0	0.00	20	10.80	10.75	-20	2,998	-0.67%
2021/03/12	0	0.00	2.1	10.80	10.80	-2.1	2,980	-0.07%
2021/03/11	10	10.80	0	0.00	10.75	10	2,992	0.33%
2021/03/10	10	10.80	0	0.00	10.75	10	2,990	0.33%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/04	5	10.30	3	10.30	10.30	2	2,742	0.07%
2021/02/01	10	10.30	0	0.00	10.35	10	2,850	0.35%
2021/01/29	10	10.25	0	0.00	10.25	10	2,842	0.35%
2021/01/22	10	10.35	0	0.00	10.30	10	2,777	0.36%
2021/01/20	5	10.35	1	10.45	10.35	4	2,732	0.15%
2021/01/18	10	10.55	0	0.00	10.55	10	2,636	0.38%
2021/01/15	4	10.63	0	0.00	10.55	4	2,632	0.15%
2021/01/14	15	10.67	0	0.00	10.70	15	2,651	0.57%
2021/01/12	31	10.69	20	10.65	10.65	11	2,642	0.42%
2021/01/11	15	10.82	0	0.00	10.80	15	2,616	0.57%
2021/01/08	0	0.00	5	10.80	10.85	-5	2,587	-0.19%
2021/01/07	0	0.00	0	10.75	10.75	0	2,530	0.00%
2021/01/05	0	0.00	0.1	10.75	10.75	-0.1	2,509	0.00%
2021/01/04	0	0.00	2	10.80	10.80	-2	2,519	-0.08%
2020/12/30	0	0.00	2	10.85	10.85	-2	2,474	-0.08%
2020/12/23	0	0.00	6	10.60	10.60	-6	2,376	-0.25%
2020/12/14	0.8	10.65	0	0.00	10.60	0.8	2,555	0.03%
2020/12/10	0	0.00	1	10.60	10.60	-1	2,543	-0.04%
2020/12/08	0	0.00	5	10.62	10.60	-5	2,526	-0.20%
2020/11/30	2	10.75	0	0.00	10.70	2	2,567	0.08%
2020/11/27	0	0.00	5	10.75	10.85	-5	2,662	-0.19%
2020/11/25	5	10.85	2	10.85	10.85	3	3,067	0.10%
2020/11/18	0	0.00	5	10.75	10.80	-5	3,506	-0.14%
2020/11/10	0.9	10.50	0	0.00	10.50	0.9	3,697	0.02%
2020/11/03	1	10.35	0	0.00	10.40	1	3,771	0.03%
2020/10/30	10	10.25	0	0.00	10.35	10	3,794	0.26%
2020/10/27	5	10.40	0	0.00	10.35	5	3,816	0.13%
2020/10/26	0	0.00	0.2	10.55	10.45	-0.2	3,855	0.00%
2020/10/23	1	10.50	0	0.00	10.50	1	3,878	0.03%
2020/10/16	0	0.00	10	10.20	10.25	-10	3,884	-0.26%
2020/10/13	2	10.30	0	0.00	10.30	2	3,965	0.05%
2020/10/08	0.9	10.35	4.4	10.26	10.30	-3.6	3,996	-0.09%
2020/09/30	5	10.25	0	0.00	10.25	5	4,055	0.12%
2020/09/22	0	0.00	1	10.30	10.25	-1	4,010	-0.02%
2020/09/11	10	10.35	0	0.00	10.35	10	3,937	0.25%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	0	0.00	8	10.50	10.55	-8	3,853	-0.21%
2020/08/31	29	11.24	0	0.00	11.20	29	3,591	0.81%
2020/08/27	6	11.27	0	0.00	11.25	6	3,397	0.18%
2020/08/26	1	11.30	0	0.00	11.25	1	3,333	0.03%
2020/08/20	19	11.20	0	0.00	11.15	19	3,154	0.60%
2020/08/19	1	11.30	0	0.00	11.35	1	3,039	0.03%
2020/08/14	4	11.25	0	0.00	11.30	4	2,935	0.14%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/11	2	11.25	0	0.00	11.30	2	2,925	0.07%
2020/08/10	1	11.25	0	0.00	11.30	1	2,923	0.03%
2020/08/04	10	11.05	0	0.00	11.05	10	2,877	0.35%
2020/07/31	300	11.05	0	0.00	11.00	300	2,852	10.52%	大買/鉅額交易
2020/07/30	5	11.05	0	0.00	11.05	5	2,815	0.18%
2020/07/29	15	11.08	0	0.00	11.10	15	2,798	0.54%
2020/07/28	4	11.00	0	0.00	11.00	4	2,791	0.14%
2020/07/27	4	11.05	0	0.00	11.05	4	2,829	0.14%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/23	5	11.32	0	0.00	11.30	5	2,834	0.18%
2020/07/22	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2020/07/21	0.2	11.30	1	11.40	11.30	-0.8	2,819	-0.03%
2020/07/16	30.5	11.30	0	0.00	11.30	30.5	2,838	1.07%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/06/24	10	11.10	0	0.00	11.20	10	3,271	0.31%
2020/06/19	1	11.00	0	0.00	11.00	1	3,492	0.03%
2020/06/18	5	11.10	0	0.00	11.15	5	3,486	0.14%
2020/06/17	10	11.10	0	0.00	11.20	10	3,518	0.28%
2020/06/15	0	0.00	10	11.00	11.00	-10	3,836	-0.26%
2020/06/12	1	10.90	5	10.90	11.00	-4	3,913	-0.10%
2020/06/11	2	11.10	0	0.00	11.05	2	3,990	0.05%
2020/06/10	1	11.20	0	0.00	11.25	1	4,145	0.02%
2020/06/05	0	0.00	6	11.05	11.10	-6	4,574	-0.13%
2020/06/04	1	11.05	32	11.10	11.05	-31	4,678	-0.66%
2020/06/03	1	10.95	0	0.00	11.05	1	4,760	0.02%
2020/06/02	38	10.80	0	0.00	10.85	38	4,699	0.81%
2020/05/28	2	10.68	0	0.00	10.65	2	4,590	0.04%
2020/05/27	0	0.00	2	10.70	10.70	-2	4,680	-0.04%
2020/05/22	2	10.65	0	0.00	10.65	2	4,856	0.04%
2020/05/20	1	10.70	0	0.00	10.70	1	4,910	0.02%
2020/05/19	0	0.00	10	10.75	10.75	-10	4,936	-0.20%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/14	0	0.00	10	10.70	10.70	-10	4,940	-0.20%
2020/05/11	5	10.75	0	0.00	10.85	5	4,933	0.10%
2020/05/07	0	0.00	4	10.50	10.55	-4	4,928	-0.08%
2020/05/04	7	10.45	0	0.00	10.45	7	4,990	0.14%
2020/04/29	5	10.50	0	0.00	10.50	5	5,016	0.10%
2020/04/23	1	10.20	0	0.00	10.15	1	5,152	0.02%
2020/04/22	2	9.97	0	0.00	10.10	2	5,129	0.04%
2020/04/21	2	10.08	0	0.00	10.10	2	5,100	0.04%
2020/04/17	5	10.45	5	10.30	10.30	0	5,093	0.00%
2020/04/15	50	10.32	4.3	10.31	10.35	45.7	5,052	0.90%
2020/04/13	10	10.05	520	10.06	10.05	-510	4,941	-10.32%	大賣/鉅額交易
2020/04/10	60	10.39	0	0.00	10.45	60	4,829	1.24%
2020/04/09	0	0.00	4	10.15	10.15	-4	4,776	-0.08%
2020/04/06	5	9.97	0	0.00	9.96	5	4,702	0.11%
2020/03/30	1	9.95	0	0.00	10.00	1	4,653	0.02%
2020/03/27	10	10.10	0	0.00	10.10	10	4,629	0.22%
2020/03/26	1	9.91	0	0.00	9.91	1	4,575	0.02%
2020/03/25	0	0.00	10	9.99	9.94	-10	4,613	-0.22%
2020/03/20	30	9.27	0	0.00	9.39	30	4,514	0.66%
2020/03/18	1	9.53	1	9.67	9.51	0	4,217	0.00%
2020/03/17	10	9.88	0	0.00	9.72	10	4,138	0.24%
2020/03/16	5	10.04	0	0.00	10.00	5	4,024	0.12%
2020/03/13	19	10.17	0	0.00	10.50	19	3,830	0.50%
2020/03/12	4	11.11	60	10.91	10.90	-56	3,549	-1.58%
2020/03/09	200.4	11.55	0	0.00	11.50	200.4	3,247	6.17%	大買/鉅額交易
2020/03/06	2	11.73	0	0.00	11.70	2	3,145	0.06%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	1	11.80	0	0.00	11.85	1	3,016	0.03%
2020/02/14	1	11.95	0	0.00	11.95	1	2,859	0.03%
2020/02/13	0	0.00	1	12.00	12.00	-1	2,878	-0.03%
2020/02/11	0	0.00	0.4	11.90	11.90	-0.4	2,915	-0.01%
2020/02/06	0	0.00	0.1	11.95	11.95	-0.1	2,969	0.00%
2020/02/05	0	0.00	0.9	11.90	11.90	-0.9	2,998	-0.03%
2020/01/31	5	11.90	63.1	11.90	11.90	-58.1	2,842	-2.04%
2020/01/30	9	11.92	0	0.00	11.85	9	2,779	0.32%
2020/01/20	13	12.20	0	0.00	12.20	13	2,632	0.49%
2020/01/17	0	0.00	1	12.15	12.15	-1	2,621	-0.04%
2020/01/03	0	0.00	3	12.00	12.05	-3	2,528	-0.12%
2019/12/31	0	0.00	5.3	11.95	11.95	-5.3	2,484	-0.21%
2019/12/30	0	0.00	1	11.95	11.95	-1	2,478	-0.04%
2019/12/24	0	0.00	2	12.05	11.95	-2	2,444	-0.08%
2019/12/20	0	0.00	2	12.00	11.90	-2	2,421	-0.08%
2019/12/19	0	0.00	1	12.00	11.95	-1	2,336	-0.04%
2019/12/18	0	0.00	1	12.00	12.00	-1	2,263	-0.04%
2019/12/02	2	12.05	140	12.05	12.10	-138	2,193	-6.29%	大賣/鉅額交易
2019/11/29	10	12.10	0	0.00	12.05	10	2,222	0.45%
2019/11/25	2	12.20	0	0.00	12.15	2	2,533	0.08%
2019/11/22	28	12.20	0	0.00	12.20	28	2,576	1.09%
2019/11/21	22	12.20	1	12.20	12.25	21	2,625	0.80%
2019/11/19	0	0.00	3	12.20	12.20	-3	2,667	-0.11%
2019/11/18	2	12.30	0	0.00	12.25	2	2,685	0.07%
2019/11/14	0	0.00	1.4	12.20	12.20	-1.4	2,733	-0.05%
2019/11/07	4	12.15	0	0.00	12.10	4	2,801	0.14%
2019/10/18	2	11.88	0	0.00	12.00	2	3,000	0.07%
2019/09/24	0.9	12.10	0	0.00	12.15	0.9	3,348	0.03%
2019/09/23	0.2	12.20	0	0.00	12.15	0.2	3,358	0.01%
2019/09/05	0	0.00	3	11.90	11.95	-3	3,737	-0.08%
2019/09/03	0	0.00	1	11.90	11.85	-1	3,931	-0.03%
2019/08/30	1	11.55	0	0.00	11.60	1	3,974	0.03%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/27	0.1	12.30	0	0.00	12.30	0.1	3,715	0.00%
2019/08/20	3	12.40	0	0.00	12.35	3	3,715	0.08%
2019/08/13	2	12.30	0	0.00	12.25	2	3,702	0.05%
2019/08/12	0	0.00	1	12.45	12.45	-1	3,688	-0.03%
2019/08/02	0	0.00	49	12.35	12.30	-49	3,795	-1.29%
2019/07/30	0	0.00	6	12.70	12.70	-6	3,715	-0.16%
2019/07/25	2	12.65	0	0.00	12.70	2	3,881	0.05%
2019/07/18	2	12.55	3	12.55	12.60	-1	4,160	-0.02%
2019/07/16	2	12.55	0	0.00	12.55	2	4,098	0.05%
2019/07/11	2	12.50	0	0.00	12.55	2	4,081	0.05%
2019/07/09	0	0.00	0.1	12.30	12.30	-0.1	4,001	0.00%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/06/28	2	12.25	0	0.00	12.30	2	3,959	0.05%
2019/06/25	0	0.00	6.5	12.20	12.25	-6.5	3,962	-0.16%
2019/06/21	0	0.00	0.9	12.15	12.10	-0.9	3,959	-0.02%
2019/06/20	0	0.00	16	12.26	12.40	-16	3,890	-0.41%
2019/06/17	2	11.85	0	0.00	11.95	2	3,768	0.05%
2019/06/14	2	11.85	0	0.00	11.85	2	3,805	0.05%
2019/06/13	8	11.75	0	0.00	11.80	8	3,807	0.21%
2019/06/12	0	0.00	200	11.75	11.85	-200	3,800	-5.26%	大賣/鉅額交易
2019/06/05	0	0.00	4	12.05	12.05	-4	3,551	-0.11%
2019/05/31	0	0.00	2	12.00	12.05	-2	3,524	-0.06%
2019/05/29	3	11.93	0	0.00	11.95	3	3,488	0.09%
2019/05/28	10	11.95	0	0.00	11.85	10	3,477	0.29%
2019/05/24	0	0.00	20	11.95	11.90	-20	3,383	-0.59%
2019/05/21	0	0.00	6	11.79	11.90	-6	3,371	-0.18%
2019/05/20	3	11.75	1	11.75	11.75	2	3,325	0.06%
2019/05/17	0	0.00	4	11.60	11.60	-4	3,406	-0.12%
2019/05/15	1	11.60	0	0.00	11.50	1	3,394	0.03%
2019/05/14	0	0.00	5.1	11.50	11.50	-5.1	3,381	-0.15%
2019/05/13	1	11.60	0	0.00	11.60	1	3,360	0.03%
2019/05/02	0	0.00	23	11.60	11.75	-23	3,124	-0.74%
2019/04/29	0	0.00	2	11.30	11.45	-2	2,970	-0.07%
2019/04/25	2	11.15	0	0.00	11.15	2	2,836	0.07%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/03/29	21	11.15	0	0.00	11.20	21	2,556	0.82%
2019/03/27	2	11.20	0	0.00	11.20	2	2,574	0.08%
2019/03/26	0	0.00	10	11.20	11.25	-10	2,559	-0.39%
2019/03/25	0	0.00	50	11.15	11.10	-50	2,594	-1.93%
2019/03/21	10	11.20	15	11.23	11.25	-5	2,568	-0.19%
2019/03/19	0	0.00	5	11.15	11.15	-5	2,502	-0.20%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,475	-0.20%
2019/03/15	0	0.00	5	11.05	11.10	-5	2,436	-0.21%
2019/03/04	10	10.80	103	10.80	10.85	-93	2,266	-4.10%	大賣/
2019/02/25	4	10.88	0	0.00	10.90	4	2,190	0.18%
2019/02/19	1	10.75	0	0.00	10.75	1	2,089	0.05%
2019/02/14	5	10.60	0	0.00	10.60	5	1,973	0.25%
2019/01/28	0	0.00	0.1	10.45	10.45	-0.1	1,881	-0.01%
2019/01/21	30	10.37	0	0.00	10.35	30	1,929	1.55%
2019/01/11	1	10.10	0	0.00	10.15	1	2,141	0.05%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,185	-0.05%
2019/01/08	0	0.00	7	10.05	10.05	-7	2,194	-0.32%
2019/01/04	0	0.00	200	9.95	9.96	-200	2,301	-8.69%	大賣/鉅額交易
2019/01/03	0	0.00	8	9.96	9.97	-8	2,415	-0.33%
2018/12/28	5	9.99	0	0.00	10.00	5	2,475	0.20%
2018/12/25	0	0.00	1.1	9.97	9.98	-1.1	2,607	-0.04%
2018/12/21	0	0.00	2	9.99	9.93	-2	2,697	-0.07%
2018/12/19	0	0.00	100	10.00	10.05	-100	2,658	-3.76%
2018/12/18	0	0.00	150	10.00	9.98	-150	2,662	-5.63%	大賣/鉅額交易
2018/12/10	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/11/30	0	0.00	4	10.20	10.25	-4	3,942	-0.10%
2018/11/20	50	10.25	0	0.00	10.20	50	5,372	0.93%
2018/11/09	0	0.00	2	10.05	10.10	-2	5,771	-0.03%
2018/11/07	50	10.00	0	0.00	10.10	50	5,790	0.86%
2018/11/05	2	9.89	0	0.00	9.94	2	5,884	0.03%
2018/10/30	200	9.78	0	0.00	9.76	200	5,870	3.41%	大買/鉅額交易
2018/10/29	0	0.00	25	9.82	9.78	-25	5,850	-0.43%
2018/10/26	2	9.90	0	0.00	9.86	2	5,864	0.03%
2018/10/25	50	9.95	0	0.00	9.91	50	5,844	0.86%
2018/10/24	50	10.05	0	0.00	10.05	50	5,834	0.86%
2018/10/22	100	10.10	0	0.00	10.05	100	5,756	1.74%
2018/10/19	1	9.95	0	0.00	9.95	1	5,744	0.02%
2018/10/16	5	10.10	5	10.15	10.15	0	5,598	0.00%
2018/10/15	2	10.08	0	0.00	10.05	2	5,568	0.04%
2018/10/12	2	10.08	0	0.00	10.15	2	5,554	0.04%
2018/10/11	15	10.05	0	0.00	10.05	15	5,496	0.27%
2018/10/09	0	0.00	18	10.45	10.40	-18	5,357	-0.34%
2018/10/08	0	0.00	10	10.40	10.35	-10	5,316	-0.19%
2018/10/04	9	10.40	0	0.00	10.45	9	5,217	0.17%
2018/10/03	6	10.55	0	0.00	10.55	6	5,164	0.12%
2018/09/26	0	0.00	5	10.80	10.75	-5	5,033	-0.10%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/18	0	0.00	3	10.55	10.65	-3	4,943	-0.06%
2018/09/14	0	0.00	200	10.80	10.80	-200	4,880	-4.10%	大賣/鉅額交易
2018/09/13	17	10.61	0	0.00	10.65	17	4,754	0.36%
2018/09/12	0	0.00	5	10.40	10.45	-5	4,663	-0.11%
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/07	3	10.20	0	0.00	10.20	3	4,418	0.07%
2018/09/06	218	10.30	0	0.00	10.20	218	4,307	5.06%	大買/鉅額交易
2018/09/05	9	11.10	0.2	11.10	11.15	8.8	3,811	0.23%
2018/09/04	1	11.15	3	11.15	11.20	-2	3,582	-0.06%
2018/09/03	1	11.20	13.2	11.25	11.20	-12.2	3,451	-0.35%
2018/08/31	0	0.00	0.1	11.25	11.25	-0.1	3,362	0.00%
2018/08/30	0.1	11.20	230	11.25	11.30	-229.9	3,241	-7.09%	大賣/鉅額交易
2018/08/28	3	11.05	5	11.05	11.10	-2	2,848	-0.07%
2018/08/27	7	11.00	5	10.95	11.00	2	2,676	0.07%
2018/08/10	5	10.60	0	0.00	10.60	5	2,076	0.24%
2018/08/06	100	10.45	0	0.00	10.45	100	2,030	4.92%
2018/07/31	0	0.00	70.9	10.25	10.35	-70.9	1,959	-3.62%
2018/07/27	3	10.20	0	0.00	10.20	3	1,934	0.16%
2018/07/18	2	10.15	0	0.00	10.20	2	1,964	0.10%
2018/07/06	1	9.99	0	0.00	9.98	1	2,016	0.05%
2018/07/03	3	10.08	0	0.00	10.00	3	2,028	0.15%
2018/06/25	3	10.12	25	10.15	10.15	-22	1,978	-1.11%
2018/06/22	5	10.05	0	0.00	10.05	5	1,978	0.25%
2018/06/21	0.9	10.10	0	0.00	10.15	0.9	1,984	0.04%
2018/06/19	0	0.00	10	10.15	10.10	-10	2,048	-0.49%
2018/06/13	0	0.00	5	10.15	10.15	-5	1,999	-0.25%
2018/06/04	0	0.00	10	10.00	10.00	-10	1,956	-0.51%
2018/05/30	0	0.00	10	9.97	9.96	-10	1,910	-0.52%
2018/05/25	11	10.00	20	10.00	10.00	-9	1,856	-0.48%
2018/05/24	0	0.00	22	9.98	9.99	-22	1,872	-1.18%
2018/05/21	19	9.96	0	0.00	9.96	19	1,903	1.00%
2018/04/30	0	0.00	204	9.94	9.95	-204	2,094	-9.74%	大賣/鉅額交易
2018/04/24	1	9.85	184	9.84	9.85	-183	2,293	-7.98%	大賣/鉅額交易
2018/04/19	0	0.00	1	9.91	9.91	-1	2,383	-0.04%
2018/04/13	1	9.91	0	0.00	9.92	1	2,459	0.04%
2018/03/13	30	9.61	0	0.00	9.62	30	2,545	1.18%
2018/02/09	1	9.34	0	0.00	9.35	1	2,666	0.04%
2018/01/25	20	9.79	0	0.00	9.78	20	2,407	0.83%