遠東銀 (2845)-富邦-敦南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
7,853張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.52	30	15.53	15.50	-27	8,114	-0.33%
2024/05/13	2	15.60	0	0.00	15.65	2	8,056	0.02%
2024/05/10	50	15.53	0	0.00	15.60	50	7,994	0.63%
2024/05/09	1	15.50	0	0.00	15.40	1	7,878	0.01%
2024/05/08	11	15.53	17	15.56	15.55	-6	7,825	-0.08%
2024/05/07	0	0.00	1	15.65	15.70	-1	7,790	-0.01%
2024/05/06	14	15.70	1	15.65	15.75	13	7,698	0.17%
2024/05/03	2	15.50	3.4	15.57	15.55	-1.4	7,626	-0.02%
2024/05/02	20	15.40	10	15.40	15.45	10	7,558	0.13%
2024/04/30	12	15.35	5	15.40	15.35	7	7,489	0.09%
2024/04/29	12	15.10	147	15.29	15.35	-135	7,405	-1.82%	大賣/鉅額交易
2024/04/26	109	14.69	0	0.00	14.80	109	7,157	1.52%	大買/鉅額交易
2024/04/25	20	14.75	0	0.00	14.70	20	7,084	0.28%
2024/04/24	1	14.80	7	14.80	14.90	-6	7,012	-0.09%
2024/04/23	7	14.73	8	14.73	14.85	-1	6,988	-0.01%
2024/04/22	4	14.63	21	14.65	14.75	-17	6,920	-0.25%
2024/04/19	11	14.16	0	0.00	14.50	11	6,755	0.16%
2024/04/18	10	14.20	1	14.40	14.45	9	6,575	0.14%
2024/04/17	2	14.25	0	0.00	14.25	2	6,588	0.03%
2024/04/16	21	14.25	41	14.21	14.25	-20	6,511	-0.31%
2024/04/15	20	14.35	0	0.00	14.45	20	6,414	0.31%
2024/04/12	21.3	14.40	0	0.00	14.45	21.3	6,369	0.33%
2024/04/11	0	0.00	8	14.55	14.55	-8	6,317	-0.13%
2024/04/09	0	0.00	2	14.45	14.45	-2	6,262	-0.03%
2024/04/08	50	14.30	0	0.00	14.30	50	6,186	0.81%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/03/25	0	0.00	1	14.20	14.20	-1	6,031	-0.02%
2024/03/21	0	0.00	2	14.20	14.15	-2	6,075	-0.03%
2024/03/20	1	14.05	13	14.05	14.05	-12	6,073	-0.20%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	1	14.20	0	0.00	14.25	1	5,951	0.02%
2024/03/15	19	14.27	23.6	14.26	14.35	-4.6	5,846	-0.08%
2024/03/14	15	14.62	2.1	14.61	14.60	12.9	5,547	0.23%
2024/03/13	12	14.37	0	0.00	14.50	12	5,368	0.22%
2024/03/12	32	14.22	0	0.00	14.20	32	5,227	0.61%
2024/03/11	4	14.05	1	14.00	14.05	3	5,222	0.06%
2024/03/08	11	14.00	9.8	13.94	13.95	1.2	5,115	0.02%
2024/03/07	1	13.90	7	13.89	14.00	-6	4,913	-0.12%
2024/03/06	49	13.76	7	13.91	13.90	42	4,608	0.91%
2024/03/05	12	13.55	31.6	13.55	13.55	-19.6	3,704	-0.53%
2024/03/04	10	12.40	0	0.00	12.35	10	3,341	0.30%
2024/02/23	10	12.25	0	0.00	12.25	10	3,286	0.30%
2024/02/22	0	0.00	0.1	12.30	12.30	-0.1	3,335	0.00%
2024/02/20	1	12.25	0	0.00	12.25	1	3,444	0.03%
2024/02/19	2	12.28	0	0.00	12.30	2	3,452	0.06%
2024/02/15	0	0.00	1	12.15	12.20	-1	3,546	-0.03%
2024/02/05	7	12.15	2	12.10	12.10	5	3,502	0.14%
2024/02/02	13	12.20	0	0.00	12.25	13	3,483	0.37%
2024/02/01	0	0.00	0.1	12.20	12.20	-0.1	3,501	0.00%
2024/01/31	0	0.00	3	12.20	12.20	-3	3,512	-0.09%
2024/01/24	25	12.11	0	0.00	12.15	25	3,517	0.71%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/17	10	11.99	0	0.00	11.95	10	3,530	0.28%
2024/01/16	6	12.16	0	0.00	12.10	6	3,451	0.17%
2024/01/15	2	12.30	0	0.00	12.30	2	3,410	0.06%
2024/01/11	0	0.00	2	12.35	12.40	-2	3,518	-0.06%
2023/12/27	0	0.00	0.4	12.70	12.75	-0.4	3,647	-0.01%
2023/12/22	0	12.60	5	12.60	12.65	-5	3,651	-0.14%
2023/12/20	0	0.00	7	12.71	12.80	-7	3,606	-0.19%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	4	12.44	0	0.00	12.40	4	3,338	0.12%
2023/12/12	0	0.00	1	12.60	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	6	12.42	12.50	-6	3,325	-0.18%
2023/12/07	2	12.30	0	0.00	12.30	2	3,256	0.06%
2023/12/06	0.4	12.25	0	0.00	12.30	0.4	3,336	0.01%
2023/12/01	0	0.00	1	12.00	12.05	-1	3,228	-0.03%
2023/11/28	0	0.00	1	12.00	12.00	-1	3,066	-0.03%
2023/11/21	0	0.00	9.9	12.02	12.05	-9.9	2,988	-0.33%
2023/11/17	0	0.00	2	11.95	12.00	-2	2,926	-0.07%
2023/11/15	0	0.00	4	11.88	11.90	-4	2,893	-0.14%
2023/11/13	9	11.75	0	0.00	11.75	9	2,856	0.32%
2023/11/06	0	0.00	3	11.75	11.80	-3	3,026	-0.10%
2023/10/24	0	0.00	2	11.60	11.60	-2	3,426	-0.06%
2023/10/20	0	0.00	0	11.55	11.60	0	3,605	0.00%
2023/09/20	2	11.70	0	0.00	11.70	2	4,633	0.04%
2023/09/11	1	11.80	0	0.00	11.80	1	5,831	0.02%
2023/09/08	0.3	11.50	1	11.50	11.55	-0.7	5,841	-0.01%
2023/09/04	2	11.60	0	0.00	11.60	2	5,996	0.03%
2023/08/30	0	0.00	2	11.55	11.65	-2	6,141	-0.03%
2023/08/28	0	0.00	0	11.60	11.60	0	6,167	0.00%
2023/08/18	0	0.00	1	11.45	11.40	-1	6,279	-0.02%
2023/08/16	34.3	11.35	0	0.00	11.45	34.3	6,214	0.55%
2023/08/10	0.8	11.75	3	11.77	11.80	-2.2	6,321	-0.03%
2023/08/08	2	11.63	0	0.00	11.65	2	6,298	0.03%
2023/07/31	1	11.85	2	11.95	11.85	-1	6,298	-0.02%
2023/07/28	1	11.90	4.1	11.85	11.90	-3.1	6,218	-0.05%
2023/07/25	5	11.65	0	0.00	11.65	5	5,911	0.08%
2023/07/21	2	11.65	0	0.00	11.65	2	5,795	0.03%
2023/07/18	0	0.00	1.1	11.65	11.55	-1.1	5,603	-0.02%
2023/07/17	0	11.60	0	0.00	11.65	0	5,572	0.00%
2023/07/13	1	11.60	0	0.00	11.55	1	5,563	0.02%
2023/07/12	1	11.60	0	0.00	11.55	1	5,605	0.02%
2023/07/11	0.4	11.60	0	0.00	11.60	0.4	5,622	0.01%
2023/07/10	2.1	11.56	0	0.00	11.55	2.1	5,609	0.04%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	2	11.35	0	0.00	11.35	2	5,413	0.04%
2023/07/03	0	0.00	1	11.95	11.90	-1	5,101	-0.02%
2023/06/28	2	11.80	0	0.00	11.90	2	4,905	0.04%
2023/06/26	0	0.00	8	11.83	11.95	-8	4,728	-0.17%
2023/06/21	2	11.75	2	11.80	11.80	0	4,536	0.00%
2023/06/20	12	11.65	13.1	11.70	11.80	-1.1	4,484	-0.02%
2023/06/19	0.1	11.61	2	11.70	11.75	-1.9	4,307	-0.04%
2023/06/16	0.1	11.65	2	11.63	11.50	-1.9	4,105	-0.05%
2023/06/15	0	0.00	2	11.65	11.70	-2	3,986	-0.05%
2023/06/14	0	0.00	6	11.60	11.65	-6	4,072	-0.15%
2023/06/08	0	0.00	4	11.35	11.35	-4	4,184	-0.10%
2023/05/30	5	11.30	0	0.00	11.30	5	4,932	0.10%
2023/05/25	11	11.30	0	0.00	11.25	11	5,050	0.22%
2023/05/23	0	0.00	1	11.40	11.40	-1	5,079	-0.02%
2023/05/22	0	0.00	12	11.40	11.35	-12	5,120	-0.23%
2023/05/19	5.5	11.35	5	11.35	11.40	0.5	5,098	0.01%
2023/05/18	0	0.00	1.4	11.34	11.35	-1.4	5,051	-0.03%
2023/05/17	0	0.00	8	11.29	11.35	-8	4,994	-0.16%
2023/05/08	0.1	11.20	2	11.20	11.20	-2	5,007	-0.04%
2023/05/03	0	0.00	0.7	11.20	11.15	-0.7	5,131	-0.01%
2023/05/02	3	11.20	0	0.00	11.20	3	5,216	0.06%
2023/04/27	4	11.10	2	11.05	11.10	2	5,252	0.04%
2023/04/26	0	0.00	1	11.10	11.10	-1	5,269	-0.02%
2023/04/25	3	11.10	9	11.10	11.10	-6	5,282	-0.11%
2023/04/19	0.1	11.20	0	0.00	11.15	0.1	5,562	0.00%
2023/04/18	1	11.15	0	0.00	11.15	1	5,525	0.02%
2023/04/17	8	11.18	0	0.00	11.15	8	5,530	0.14%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/04/11	0	11.30	0	0.00	11.30	0	5,376	0.00%
2023/04/10	0	0.00	1	11.20	11.20	-1	5,348	-0.02%
2023/04/07	0.1	11.20	0	0.00	11.20	0.1	5,354	0.00%
2023/04/06	0	11.15	0	0.00	11.20	0	5,345	0.00%
2023/03/24	4	11.10	0	0.00	11.10	4	5,308	0.08%
2023/03/23	4	11.15	0	0.00	11.15	4	5,260	0.08%
2023/03/21	0	11.10	0	0.00	11.10	0	5,257	0.00%
2023/03/20	1	11.00	0	0.00	11.00	1	5,255	0.02%
2023/03/17	1	10.95	0.3	11.00	11.25	0.7	5,186	0.01%
2023/03/16	5	10.91	0	0.00	10.90	5	5,028	0.10%
2023/03/14	2	11.05	4	11.08	11.05	-2	4,897	-0.04%
2023/03/13	3	11.12	0	0.00	11.20	3	4,810	0.06%
2023/03/10	9.1	11.26	0	0.00	11.25	9.1	4,712	0.19%
2023/03/09	8	11.39	0	0.00	11.40	8	4,707	0.17%
2023/03/08	1	11.35	2	11.35	11.35	-1	4,757	-0.02%
2023/03/06	1	11.40	0	0.00	11.40	1	4,685	0.02%
2023/03/03	4	11.34	0	0.00	11.35	4	4,602	0.09%
2023/02/22	4	11.75	0	0.00	11.75	4	3,962	0.10%
2023/02/21	0.1	11.75	0	0.00	11.70	0.1	3,882	0.00%
2023/02/16	0	0.00	15	11.75	11.75	-15	3,957	-0.38%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/13	1	11.60	0	0.00	11.70	1	4,147	0.02%
2023/02/10	0.1	11.70	0	0.00	11.70	0.1	4,147	0.00%
2023/02/09	0.1	11.77	0	0.00	11.70	0.1	4,128	0.00%
2023/02/06	0	11.85	0	0.00	11.80	0	4,022	0.00%
2023/02/03	0	0.00	33.6	11.80	11.85	-33.6	4,023	-0.83%
2023/02/01	0.1	11.73	0	0.00	11.70	0.1	3,990	0.00%
2023/01/31	0	11.60	0	0.00	11.70	0	3,984	0.00%
2023/01/30	0	11.60	0	0.00	11.55	0	3,939	0.00%
2023/01/16	0	11.55	0	0.00	11.55	0	3,996	0.00%
2023/01/13	0.1	11.55	1	11.55	11.50	-0.9	4,076	-0.02%
2023/01/12	0.1	11.55	0	0.00	11.50	0.1	4,194	0.00%
2023/01/11	0.1	11.55	0	0.00	11.60	0.1	4,310	0.00%
2023/01/10	0	0.00	1	11.50	11.50	-1	4,402	-0.02%
2023/01/09	0	0.00	1	11.35	11.40	-1	4,479	-0.02%
2023/01/06	0	0.00	0	11.15	11.15	0	4,445	0.00%
2022/12/28	0	0.00	0	11.10	11.15	0	5,554	0.00%
2022/12/22	0	0.00	1.2	11.19	11.20	-1.2	6,105	-0.02%
2022/12/20	0	0.00	0.3	11.10	11.10	-0.3	6,415	0.00%
2022/12/16	5	11.10	6	11.16	11.15	-1	6,572	-0.02%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/14	0	0.00	2	11.20	11.25	-2	6,740	-0.03%
2022/12/13	0	0.00	3	11.17	11.20	-3	6,777	-0.04%
2022/12/12	0.5	11.10	1	11.15	11.15	-0.5	6,797	-0.01%
2022/12/08	2.1	10.85	0	0.00	10.85	2.1	6,851	0.03%
2022/12/01	0	0.00	1	11.10	11.10	-1	7,255	-0.01%
2022/11/30	0	0.00	5	11.08	10.95	-5	7,409	-0.07%
2022/11/29	0	0.00	3	11.00	11.05	-3	7,628	-0.04%
2022/11/28	0	0.00	4.9	10.93	11.00	-4.9	7,829	-0.06%
2022/11/25	0	0.00	1	11.00	10.95	-1	8,013	-0.01%
2022/11/23	0.1	10.85	1	10.90	10.90	-0.9	8,398	-0.01%
2022/11/17	0	0.00	5	10.75	10.75	-5	8,691	-0.06%
2022/11/16	2	10.80	5	10.85	10.70	-3	8,769	-0.03%
2022/11/14	0.5	10.90	0	0.00	10.85	0.5	8,780	0.01%
2022/11/10	1	10.65	0	0.00	10.60	1	8,686	0.01%
2022/11/09	1	10.70	0	0.00	10.75	1	8,679	0.01%
2022/11/07	0	0.00	8	10.67	10.65	-8	8,786	-0.09%
2022/11/04	0	0.00	5	10.55	10.60	-5	8,914	-0.06%
2022/11/03	5	10.45	0	0.00	10.45	5	8,987	0.06%
2022/11/02	0	0.00	0.3	10.60	10.50	-0.3	9,214	0.00%
2022/10/31	0	0.00	3	10.55	10.60	-3	9,221	-0.03%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/27	0	0.00	1	10.60	10.60	-1	9,245	-0.01%
2022/10/25	1	10.40	11	10.45	10.45	-10	9,308	-0.11%
2022/10/24	0	0.00	1	10.50	10.40	-1	9,236	-0.01%
2022/10/21	2	10.30	2	10.35	10.35	0	9,229	0.00%
2022/10/20	1	10.20	1	10.25	10.30	0	9,139	0.00%
2022/10/19	3	10.23	0	0.00	10.20	3	9,042	0.03%
2022/10/18	11	10.25	5	10.30	10.20	6	8,901	0.07%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	4	10.60	64	10.65	10.55	-60	8,631	-0.70%
2022/10/13	0.8	10.66	3	10.63	10.60	-2.2	8,593	-0.03%
2022/10/12	6.4	10.73	10	10.68	10.65	-3.6	8,390	-0.04%
2022/10/11	2	10.68	36.6	10.69	10.70	-34.6	8,215	-0.42%
2022/10/06	0.2	10.90	1.1	10.90	10.95	-0.9	7,668	-0.01%
2022/10/04	7	10.81	1	11.00	10.80	6	7,728	0.08%
2022/10/03	1	10.95	4	11.10	10.90	-3	7,646	-0.04%
2022/09/30	0	0.00	2	11.10	11.10	-2	7,545	-0.03%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/15	5	11.45	0	0.00	11.45	5	6,854	0.07%
2022/09/14	1	11.35	5	11.35	11.30	-4	6,829	-0.06%
2022/09/13	0	0.00	5	11.40	11.45	-5	6,832	-0.07%
2022/09/12	0	0.00	21	11.44	11.45	-21	6,891	-0.30%
2022/09/08	7.5	11.21	0	0.00	11.30	7.5	6,848	0.11%
2022/09/07	14	11.24	15	11.15	11.15	-1	6,848	-0.01%
2022/09/06	8	11.57	47	11.55	11.55	-39	6,685	-0.58%
2022/09/05	12	12.21	40	12.29	12.30	-28	6,455	-0.43%
2022/09/02	2	12.13	4	12.16	12.15	-2	6,157	-0.03%
2022/09/01	5	12.16	1	12.25	12.15	4	5,955	0.07%
2022/08/31	195	12.15	1	12.30	12.30	194	5,725	3.39%	大買/鉅額交易
2022/08/30	0	0.00	172	12.04	12.05	-172	5,436	-3.16%	大賣/鉅額交易
2022/08/29	60	11.88	0	0.00	11.90	60	5,280	1.14%
2022/08/25	10	12.00	0	0.00	11.95	10	5,123	0.20%
2022/08/24	10	11.98	0	0.00	11.95	10	5,008	0.20%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	3	11.90	4	11.90	11.90	-1	4,913	-0.02%
2022/08/17	2	11.80	1	11.80	11.80	1	4,851	0.02%
2022/08/16	1	11.75	1	11.70	11.75	0	4,792	0.00%
2022/08/12	3	11.85	0	0.00	11.85	3	4,716	0.06%
2022/08/11	13	11.84	2	11.80	11.85	11	4,649	0.24%
2022/08/10	11	11.68	0	0.00	11.70	11	4,554	0.24%
2022/08/09	10	11.55	2	11.60	11.70	8	4,508	0.18%
2022/08/04	2	11.18	0	0.00	11.25	2	4,442	0.05%
2022/08/03	1	11.20	0	0.00	11.25	1	4,393	0.02%
2022/08/02	10	11.26	0	0.00	11.25	10	4,492	0.22%
2022/08/01	5	11.36	0	0.00	11.40	5	4,488	0.11%
2022/07/29	3	11.38	0	0.00	11.30	3	4,558	0.07%
2022/07/28	0	0.00	10	11.30	11.40	-10	4,621	-0.22%
2022/07/15	11	10.85	0	0.00	10.85	11	4,707	0.23%
2022/07/12	4	10.84	0	0.00	10.85	4	4,871	0.08%
2022/07/05	2	11.25	0	0.00	11.30	2	5,267	0.04%
2022/07/01	0	0.00	0.7	11.20	11.20	-0.7	5,620	-0.01%
2022/06/23	0	0.00	2	11.40	11.50	-2	5,916	-0.03%
2022/06/20	4	11.28	0	0.00	11.20	4	6,437	0.06%
2022/06/16	5	11.65	0	0.00	11.50	5	6,553	0.08%
2022/06/09	0	0.00	10	11.50	11.50	-10	6,701	-0.15%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/07	0	0.00	10	11.50	11.55	-10	6,796	-0.15%
2022/06/06	0	0.00	2	11.60	11.65	-2	6,863	-0.03%
2022/06/02	0.3	11.54	0	0.00	11.55	0.3	6,984	0.00%
2022/05/30	6	11.70	0	0.00	11.75	6	7,130	0.08%
2022/05/26	10	11.55	0	0.00	11.50	10	7,123	0.14%
2022/05/23	10	11.55	0	0.00	11.55	10	7,294	0.14%
2022/05/13	2	11.20	0	0.00	11.35	2	7,429	0.03%
2022/05/12	1	11.10	0	0.00	11.10	1	7,441	0.01%
2022/05/09	1	11.45	0	0.00	11.40	1	7,347	0.01%
2022/05/06	0	0.00	0.2	11.75	11.75	-0.2	7,322	0.00%
2022/05/04	0	0.00	15	11.93	11.95	-15	7,293	-0.21%
2022/04/25	2	12.05	0	0.00	12.05	2	7,316	0.03%
2022/04/21	0	0.00	10	12.15	12.15	-10	7,379	-0.14%
2022/04/20	0	0.00	1	12.20	12.25	-1	7,646	-0.01%
2022/04/18	0	0.00	10	11.95	12.05	-10	7,983	-0.13%
2022/04/15	3	12.45	0	0.00	12.30	3	7,910	0.04%
2022/04/14	0	0.00	31	12.45	12.40	-31	7,929	-0.39%
2022/04/12	1	12.65	0	0.00	12.60	1	7,714	0.01%
2022/04/11	21	13.00	4	12.75	12.90	17	7,554	0.23%
2022/04/08	0	0.00	19	12.74	12.85	-19	7,351	-0.26%
2022/04/07	1	12.70	0	0.00	12.60	1	7,229	0.01%
2022/04/06	0	0.00	5	12.65	12.75	-5	6,986	-0.07%
2022/04/01	0	0.00	12	12.30	12.30	-12	6,832	-0.18%
2022/03/31	0	0.00	8	12.19	12.20	-8	6,711	-0.12%
2022/03/30	0	0.00	5	12.01	12.05	-5	6,595	-0.08%
2022/03/29	0	0.00	211	11.95	11.95	-211	6,522	-3.23%	大賣/鉅額交易
2022/03/28	0	0.00	30	11.84	11.90	-30	6,528	-0.46%
2022/03/25	29	11.94	0	0.00	11.85	29	6,422	0.45%
2022/03/24	14	12.02	0.2	12.00	12.05	13.8	6,188	0.22%
2022/03/23	200	12.10	10	11.95	12.05	190	6,111	3.11%	大買/鉅額交易
2022/03/22	43	11.70	0	0.00	11.75	43	5,720	0.75%
2022/03/18	0	0.00	1	11.55	11.55	-1	5,453	-0.02%
2022/03/17	0	0.00	10	11.45	11.40	-10	5,280	-0.19%
2022/03/16	2	11.25	0	0.00	11.30	2	5,201	0.04%
2022/03/15	4	11.23	0	0.00	11.25	4	5,152	0.08%
2022/03/14	4	11.18	0	0.00	11.20	4	5,152	0.08%
2022/03/10	2	11.15	1	11.15	11.15	1	5,110	0.02%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/01	10	11.30	0	0.00	11.30	10	4,953	0.20%
2022/02/24	10	11.15	0	0.00	11.15	10	4,940	0.20%
2022/02/22	3	11.35	0	0.00	11.30	3	4,888	0.06%
2022/02/21	0	0.00	49	11.50	11.50	-49	4,847	-1.01%
2022/02/18	0	0.00	6	11.50	11.55	-6	4,897	-0.12%
2022/02/09	0	0.00	1.1	11.35	11.35	-1.1	4,607	-0.02%
2022/02/08	0	0.00	20	11.35	11.35	-20	4,563	-0.44%
2022/02/07	50	11.15	2	11.15	11.20	48	4,471	1.07%
2022/01/26	10	10.95	0	0.00	10.95	10	4,367	0.23%
2022/01/24	0	0.00	2	11.00	11.00	-2	4,276	-0.05%
2022/01/21	10	11.05	0	0.00	11.05	10	4,235	0.24%
2022/01/20	0	11.15	0	0.00	11.20	0	4,167	0.00%
2022/01/14	0	0.00	253	11.45	11.25	-253	4,037	-6.27%	大賣/鉅額交易
2022/01/13	0	0.00	15	11.36	11.45	-15	4,018	-0.37%
2022/01/12	367	11.20	118	11.20	11.20	249	3,733	6.67%	大買/大賣/鉅額交易
2022/01/11	0	0.00	5.8	11.09	11.05	-5.8	3,550	-0.16%
2022/01/10	0	0.00	10	10.95	11.00	-10	3,319	-0.30%
2022/01/07	0	0.00	18	10.90	10.90	-18	3,278	-0.55%
2022/01/03	0	0.00	2	10.80	10.80	-2	3,254	-0.06%
2021/12/30	0.1	10.80	0	0.00	10.75	0.1	3,235	0.00%
2021/12/29	0	0.00	2	10.80	10.85	-2	3,244	-0.06%
2021/12/28	0.3	10.75	0	0.00	10.80	0.3	3,197	0.01%
2021/12/27	0	0.00	2	10.75	10.70	-2	3,174	-0.06%
2021/12/24	0	0.00	2	10.70	10.70	-2	3,239	-0.06%
2021/12/23	0.1	10.65	0	0.00	10.70	0.1	3,192	0.00%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/12/02	3	10.45	0	0.00	10.45	3	4,479	0.07%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/30	0	0.00	0.9	10.55	10.50	-0.9	4,400	-0.02%
2021/11/26	2	10.55	0	0.00	10.55	2	4,501	0.04%
2021/11/25	6	10.63	0	0.00	10.60	6	4,550	0.13%
2021/11/23	0	0.00	1	10.75	10.70	-1	4,552	-0.02%
2021/11/22	0.9	10.80	0	0.00	10.80	0.9	4,488	0.02%
2021/11/19	30	10.90	0	0.00	10.75	30	4,467	0.67%
2021/11/18	0	0.00	4	10.85	10.85	-4	4,435	-0.09%
2021/11/17	49	10.70	0	0.00	10.75	49	4,351	1.13%
2021/11/16	2	10.60	1	10.60	10.60	1	4,277	0.02%
2021/11/15	1	10.55	0	0.00	10.60	1	4,291	0.02%
2021/11/12	0	0.00	0.1	10.55	10.55	-0.1	4,282	0.00%
2021/11/11	0	0.00	3	10.50	10.50	-3	4,287	-0.07%
2021/11/09	0	0.00	0	10.55	10.50	0	4,364	0.00%
2021/11/08	0	0.00	1	10.50	10.55	-1	4,360	-0.02%
2021/11/03	0	0.00	5	10.50	10.50	-5	4,452	-0.11%
2021/11/01	1	10.45	0	0.00	10.45	1	4,427	0.02%
2021/10/28	0	0.00	0.3	10.55	10.50	-0.3	4,429	-0.01%
2021/10/27	0	0.00	10	10.50	10.55	-10	4,431	-0.23%
2021/10/19	20	10.45	0	0.00	10.45	20	4,394	0.46%
2021/10/18	5	10.45	0	0.00	10.45	5	4,428	0.11%
2021/10/12	30	10.40	0	0.00	10.45	30	4,558	0.66%
2021/10/08	0	0.00	2	10.45	10.50	-2	4,519	-0.04%
2021/09/22	10	10.35	0	0.00	10.35	10	4,448	0.22%
2021/09/17	22	10.58	0	0.00	10.50	22	4,319	0.51%
2021/09/16	7	11.10	0	0.00	11.10	7	3,865	0.18%
2021/09/14	0	0.00	0	11.10	11.10	0	3,521	0.00%
2021/09/13	0	0.00	5	11.00	11.10	-5	3,454	-0.14%
2021/09/10	2	11.00	0	0.00	11.00	2	3,387	0.06%
2021/09/06	5	11.05	0.4	11.10	11.00	4.6	3,288	0.14%
2021/08/27	0	0.00	50	10.80	10.85	-50	2,979	-1.68%
2021/08/26	2	10.73	0	0.00	10.70	2	2,892	0.07%
2021/08/24	3	10.75	0	0.00	10.70	3	2,936	0.10%
2021/08/20	1	10.70	0	0.00	10.65	1	2,975	0.03%
2021/08/16	10	10.70	0	0.00	10.65	10	2,996	0.33%
2021/08/13	0	0.00	20	10.70	10.70	-20	2,989	-0.67%
2021/08/04	0	0.00	11	10.80	10.80	-11	3,777	-0.29%
2021/08/02	0	0.00	3	10.70	10.80	-3	4,089	-0.07%
2021/07/22	3	10.80	0	0.00	10.75	3	4,532	0.07%
2021/07/20	1	10.65	0	0.00	10.65	1	4,616	0.02%
2021/07/16	0	0.00	0	10.65	10.70	0	4,719	0.00%
2021/07/14	0	0.00	0.1	10.65	10.60	-0.1	4,788	0.00%
2021/07/13	0	0.00	0.1	10.65	10.60	-0.1	5,093	0.00%
2021/07/09	0	0.00	0.2	10.60	10.60	-0.2	5,130	0.00%
2021/07/08	0	0.00	0.1	10.65	10.65	-0.1	5,147	0.00%
2021/07/07	0	0.00	0.2	10.65	10.65	-0.2	5,222	0.00%
2021/07/05	0	0.00	0.1	10.65	10.65	-0.1	5,379	0.00%
2021/07/02	0.2	10.60	0.2	10.58	10.55	0	5,393	0.00%
2021/07/01	0	0.00	0.2	10.57	10.60	-0.2	5,429	0.00%
2021/06/30	0	0.00	0.1	10.65	10.60	-0.1	5,480	0.00%
2021/06/29	0	0.00	0.1	10.55	10.60	-0.1	5,503	0.00%
2021/06/28	0	0.00	0.3	10.55	10.60	-0.3	5,503	-0.01%
2021/06/22	0	0.00	10	10.50	10.50	-10	5,653	-0.18%
2021/06/18	0	0.00	0.1	10.55	10.50	-0.1	5,610	0.00%
2021/06/17	0	0.00	14	10.50	10.50	-14	5,643	-0.25%
2021/06/10	0	0.00	1.1	10.60	10.60	-1.1	5,821	-0.02%
2021/06/09	0	0.00	0.1	10.55	10.50	-0.1	5,836	0.00%
2021/06/08	0	0.00	73	10.55	10.55	-73	5,849	-1.25%
2021/06/07	0	0.00	0	10.60	10.50	0	5,865	0.00%
2021/06/04	0	0.00	0.1	10.65	10.55	-0.1	5,841	0.00%
2021/06/03	0	0.00	2.2	10.60	10.65	-2.2	5,909	-0.04%
2021/06/02	0	0.00	1.2	10.60	10.65	-1.2	5,933	-0.02%
2021/05/25	1	10.45	0	0.00	10.50	1	5,873	0.02%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/20	61	10.30	0	0.00	10.30	61	5,893	1.03%
2021/05/19	10	10.40	0	0.00	10.40	10	5,813	0.17%
2021/05/12	1	10.45	150	10.75	10.50	-149	5,344	-2.79%	大賣/鉅額交易
2021/05/11	2	10.85	0	0.00	10.95	2	4,970	0.04%
2021/05/10	0	0.00	1	11.15	11.15	-1	4,833	-0.02%
2021/05/07	0	0.00	11	11.05	11.00	-11	4,677	-0.24%
2021/05/06	0.9	10.90	1.2	10.93	10.90	-0.4	4,615	-0.01%
2021/05/03	0	0.00	89	11.15	11.00	-89	4,422	-2.01%
2021/04/29	0	0.00	20	11.10	11.15	-20	4,323	-0.46%
2021/04/28	0	0.00	2	11.13	11.15	-2	4,273	-0.05%
2021/04/27	0	0.00	1	11.10	11.10	-1	4,294	-0.02%
2021/04/26	0	0.00	50.1	11.05	11.05	-50.1	4,237	-1.18%
2021/04/21	10	10.90	0	0.00	10.95	10	3,993	0.25%
2021/04/19	15	10.93	2	10.83	11.05	13	3,938	0.33%
2021/04/15	0	0.00	1.6	10.70	10.75	-1.6	3,673	-0.04%
2021/04/14	50	10.70	0.2	10.70	10.65	49.8	3,608	1.38%
2021/04/13	0.4	10.65	0	0.00	10.70	0.4	3,586	0.01%
2021/04/09	0	10.60	0	0.00	10.60	0	3,463	0.00%
2021/04/01	5	10.65	0	0.00	10.75	5	3,385	0.15%
2021/03/31	0	0.00	2	10.70	10.70	-2	3,363	-0.06%
2021/03/30	20	10.73	0	0.00	10.75	20	3,336	0.60%
2021/03/29	0	0.00	20	10.70	10.75	-20	3,300	-0.61%
2021/03/26	20	10.80	5	10.80	10.85	15	3,213	0.47%
2021/03/23	10	10.65	0	0.00	10.65	10	3,181	0.31%
2021/03/18	3	10.80	0	0.00	10.80	3	2,991	0.10%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/03/09	2	10.70	0	0.00	10.80	2	2,982	0.07%
2021/03/05	12	10.60	0	0.00	10.65	12	2,900	0.41%
2021/02/22	0	0.00	1.4	10.49	10.55	-1.4	2,801	-0.05%
2021/02/02	0	0.00	2	10.40	10.35	-2	2,835	-0.07%
2021/01/28	10	10.25	0	0.00	10.25	10	2,815	0.36%
2021/01/27	50	10.35	0	0.00	10.30	50	2,768	1.81%
2021/01/20	55	10.49	0	0.00	10.35	55	2,732	2.01%
2021/01/18	1	10.50	6.2	10.50	10.55	-5.2	2,636	-0.20%
2021/01/14	25	10.65	0	0.00	10.70	25	2,651	0.94%
2021/01/13	5	10.65	0	0.00	10.65	5	2,644	0.19%
2021/01/12	50	10.70	0	0.00	10.65	50	2,642	1.89%
2021/01/08	0	0.00	1	10.70	10.85	-1	2,587	-0.04%
2021/01/07	0	0.00	1	10.70	10.75	-1	2,530	-0.04%
2021/01/04	0	0.00	49	10.75	10.80	-49	2,519	-1.95%
2020/12/24	0	0.00	94	10.70	10.70	-94	2,373	-3.96%
2020/12/18	0	0.00	0.4	10.65	10.65	-0.4	2,448	-0.02%
2020/12/16	0	0.00	2	10.65	10.70	-2	2,497	-0.08%
2020/12/11	50	10.70	0	0.00	10.70	50	2,559	1.95%
2020/12/09	0	0.00	1.1	10.55	10.55	-1.1	2,537	-0.04%
2020/12/08	60	10.59	22	10.55	10.60	38	2,526	1.50%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/12/04	50	10.70	6	10.71	10.80	44	2,460	1.79%
2020/11/25	0	0.00	2	10.85	10.85	-2	3,067	-0.07%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	1	10.85	10.85	-1	3,380	-0.03%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/16	0	0.00	5	10.70	10.70	-5	3,625	-0.14%
2020/11/11	0	0.00	0.3	10.60	10.70	-0.3	3,747	-0.01%
2020/11/09	0	0.00	10	10.48	10.45	-10	3,681	-0.27%
2020/11/05	0	0.00	20.6	10.45	10.40	-20.6	3,700	-0.56%
2020/10/26	0.6	10.50	0	0.00	10.45	0.6	3,855	0.01%
2020/10/23	0	0.00	0.4	10.50	10.50	-0.4	3,878	-0.01%
2020/10/22	0	0.00	4	10.46	10.50	-4	3,884	-0.10%
2020/10/21	2	10.38	1	10.40	10.45	1	3,882	0.03%
2020/10/05	0	0.00	0.3	10.35	10.30	-0.3	4,030	-0.01%
2020/09/24	5	10.15	0	0.00	10.05	5	4,118	0.12%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/22	15	10.30	0	0.00	10.25	15	4,010	0.37%
2020/09/18	6	10.27	0	0.00	10.25	6	3,978	0.15%
2020/09/15	5	10.40	0	0.00	10.40	5	3,872	0.13%
2020/09/09	1	10.25	5	10.25	10.25	-4	3,951	-0.10%
2020/09/08	0	0.00	5	10.35	10.30	-5	3,967	-0.13%
2020/09/04	4	10.30	0	0.00	10.25	4	4,029	0.10%
2020/09/03	8	10.35	0	0.00	10.35	8	3,990	0.20%
2020/09/02	3	10.47	1	10.45	10.45	2	3,936	0.05%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/31	0	0.00	102	11.20	11.20	-102	3,591	-2.84%	大賣/鉅額交易
2020/08/28	2	11.25	0	0.00	11.25	2	3,446	0.06%
2020/08/26	20	11.25	0	0.00	11.25	20	3,333	0.60%
2020/08/25	10	11.30	0	0.00	11.30	10	3,245	0.31%
2020/08/20	20	11.20	5	11.20	11.15	15	3,154	0.48%
2020/08/19	0	0.00	20	11.35	11.35	-20	3,039	-0.66%
2020/08/17	0	0.00	30	11.35	11.35	-30	2,951	-1.02%
2020/08/13	7	11.26	0	0.00	11.30	7	2,935	0.24%
2020/07/31	2	11.05	0	0.00	11.00	2	2,852	0.07%
2020/07/27	20	11.10	0	0.00	11.05	20	2,829	0.71%
2020/07/24	15	11.25	0	0.00	11.20	15	2,839	0.53%
2020/07/22	0	0.00	1	11.35	11.40	-1	2,818	-0.04%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/17	5	11.25	0	0.00	11.25	5	2,791	0.18%
2020/06/29	0	0.00	1	11.05	11.10	-1	3,257	-0.03%
2020/06/19	17	11.01	1	11.00	11.00	16	3,492	0.46%
2020/06/18	0	0.00	1	11.10	11.15	-1	3,486	-0.03%
2020/06/15	0	0.00	5	11.00	11.00	-5	3,836	-0.13%
2020/06/10	5	11.15	6	11.20	11.25	-1	4,145	-0.02%
2020/06/05	0	0.00	5	11.10	11.10	-5	4,574	-0.11%
2020/06/04	1	11.10	0	0.00	11.05	1	4,678	0.02%
2020/06/02	2	10.80	0	0.00	10.85	2	4,699	0.04%
2020/05/29	5	10.65	6	10.65	10.60	-1	4,624	-0.02%
2020/05/22	10	10.70	0	0.00	10.65	10	4,856	0.21%
2020/05/19	24	10.80	0	0.00	10.75	24	4,936	0.49%
2020/05/18	10	10.70	0	0.00	10.70	10	4,956	0.20%
2020/05/15	5	10.70	0	0.00	10.70	5	4,953	0.10%
2020/05/14	27	10.70	4	10.70	10.70	23	4,940	0.47%
2020/05/12	5	10.75	0	0.00	10.70	5	4,937	0.10%
2020/05/11	2	10.70	0	0.00	10.85	2	4,933	0.04%
2020/05/07	0	0.00	3	10.52	10.55	-3	4,928	-0.06%
2020/05/04	5	10.45	0	0.00	10.45	5	4,990	0.10%
2020/04/30	0	0.00	1	10.60	10.65	-1	5,000	-0.02%
2020/04/21	2	10.10	0	0.00	10.10	2	5,100	0.04%
2020/04/16	0.2	10.30	0	0.00	10.25	0.2	5,053	0.00%
2020/04/15	0	0.00	2	10.33	10.35	-2	5,052	-0.04%
2020/04/14	20.8	10.15	4	10.14	10.20	16.8	4,989	0.34%
2020/04/13	0	0.00	30	10.08	10.05	-30	4,941	-0.61%
2020/04/06	1	9.98	0	0.00	9.96	1	4,702	0.02%
2020/03/30	1	9.83	0	0.00	10.00	1	4,653	0.02%
2020/03/27	0	0.00	6	10.15	10.10	-6	4,629	-0.13%
2020/03/26	3	9.93	0	0.00	9.91	3	4,575	0.07%
2020/03/25	0	0.00	1	10.00	9.94	-1	4,613	-0.02%
2020/03/20	20	9.32	20	9.11	9.39	0	4,514	0.00%
2020/03/19	18	8.83	0	0.00	8.70	18	4,414	0.41%
2020/03/18	21	9.70	3	9.90	9.51	18	4,217	0.43%
2020/03/16	6	10.30	38	10.06	10.00	-32	4,024	-0.80%
2020/03/13	2	10.00	2	10.20	10.50	0	3,830	0.00%
2020/03/12	0	0.00	20	10.90	10.90	-20	3,549	-0.56%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	3	11.57	0	0.00	11.50	3	3,247	0.09%
2020/03/06	7	11.71	0	0.00	11.70	7	3,145	0.22%
2020/03/02	3	11.65	0	0.00	11.65	3	3,185	0.09%
2020/02/27	0	0.00	1	11.85	11.80	-1	3,058	-0.03%
2020/02/25	0	0.00	6	11.84	11.80	-6	2,937	-0.20%
2020/02/19	0	0.00	6	11.97	12.00	-6	2,836	-0.21%
2020/02/18	0	0.00	10	11.95	11.95	-10	2,807	-0.36%
2020/02/17	0	0.00	1	11.95	11.95	-1	2,834	-0.04%
2020/02/13	0	0.00	17	11.95	12.00	-17	2,878	-0.59%
2020/02/10	0	0.00	0.1	11.90	11.90	-0.1	2,920	0.00%
2020/02/07	5	11.95	0	0.00	11.85	5	2,952	0.17%
2020/02/06	100	11.95	0	0.00	11.95	100	2,969	3.37%
2020/02/03	2	11.70	0	0.00	11.85	2	2,923	0.07%
2020/01/31	6	11.90	0	0.00	11.90	6	2,842	0.21%
2020/01/30	7	11.89	26	11.95	11.85	-19	2,779	-0.68%
2020/01/17	15	12.15	0	0.00	12.15	15	2,621	0.57%
2020/01/14	0	0.00	5	12.15	12.10	-5	2,645	-0.19%
2020/01/08	0	0.00	1	11.95	11.95	-1	2,539	-0.04%
2019/12/31	1	11.95	10	11.95	11.95	-9	2,484	-0.36%
2019/12/30	7	11.99	0	0.00	11.95	7	2,478	0.28%
2019/12/24	1	11.95	0	0.00	11.95	1	2,444	0.04%
2019/12/16	2	12.00	0	0.00	12.00	2	2,229	0.09%
2019/12/13	0.3	12.00	0	0.00	12.05	0.3	2,232	0.02%
2019/12/12	0	0.00	8.5	12.00	12.00	-8.5	2,210	-0.38%
2019/11/26	1	12.20	0	0.00	12.20	1	2,387	0.04%
2019/11/22	1	12.20	6.3	12.20	12.20	-5.3	2,576	-0.21%
2019/11/18	4	12.23	0	0.00	12.25	4	2,685	0.15%
2019/11/12	10	12.25	0	0.00	12.25	10	2,797	0.36%
2019/11/11	0	0.00	5	12.20	12.20	-5	2,815	-0.18%
2019/11/08	0	0.00	2	12.15	12.15	-2	2,805	-0.07%
2019/11/04	2	11.95	0	0.00	12.00	2	2,786	0.07%
2019/10/31	0.5	11.95	0	0.00	11.95	0.5	2,855	0.02%
2019/10/08	0	0.00	5	12.00	12.00	-5	3,127	-0.16%
2019/10/04	0	0.00	30	11.85	11.90	-30	3,201	-0.94%
2019/10/02	0	0.00	150	11.95	11.95	-150	3,245	-4.62%	大賣/鉅額交易
2019/09/27	0	0.00	1	12.10	12.00	-1	3,271	-0.03%
2019/09/24	1	12.15	0	0.00	12.15	1	3,348	0.03%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/18	1	12.10	10	12.10	12.10	-9	3,373	-0.27%
2019/09/17	1	12.05	0	0.00	12.00	1	3,401	0.03%
2019/09/11	0	0.00	1	12.10	12.10	-1	3,657	-0.03%
2019/09/10	0	0.00	11	12.05	12.15	-11	3,695	-0.30%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/06	1	12.00	30	11.95	11.95	-29	3,689	-0.79%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/03	1	11.85	0	0.00	11.85	1	3,931	0.03%
2019/08/30	24	11.59	0	0.00	11.60	24	3,974	0.60%
2019/08/29	2	11.60	0	0.00	11.50	2	3,960	0.05%
2019/08/28	3	12.30	79	12.30	12.30	-76	3,832	-1.98%
2019/08/23	0	0.00	10	12.40	12.35	-10	3,668	-0.27%
2019/08/22	10	12.35	0	0.00	12.40	10	3,665	0.27%
2019/08/16	0	0.00	10	12.35	12.30	-10	3,748	-0.27%
2019/08/15	10	12.15	1	12.20	12.20	9	3,677	0.24%
2019/08/13	1	12.25	0	0.00	12.25	1	3,702	0.03%
2019/08/06	1	12.25	2	12.05	12.25	-1	3,754	-0.03%
2019/08/01	5	12.50	0	0.00	12.55	5	3,748	0.13%
2019/07/29	1	12.70	10	12.65	12.65	-9	3,788	-0.24%
2019/07/25	100	12.65	0	0.00	12.70	100	3,881	2.58%
2019/07/18	0	0.00	0	12.50	12.60	0	4,160	0.00%
2019/07/17	0	0.00	1	12.45	12.50	-1	4,150	-0.02%
2019/07/12	12	12.64	5.1	12.60	12.60	6.9	4,120	0.17%
2019/07/11	0	0.00	6	12.45	12.55	-6	4,081	-0.15%
2019/07/10	0	0.00	1	12.35	12.35	-1	4,004	-0.02%
2019/07/04	0	0.00	1	12.25	12.25	-1	4,012	-0.02%
2019/07/01	3	12.30	0	0.00	12.30	3	3,974	0.08%
2019/06/28	3	12.25	0	0.00	12.30	3	3,959	0.08%
2019/06/21	1	12.10	1	12.35	12.10	0	3,959	0.00%
2019/06/20	1	12.40	1	12.30	12.40	0	3,890	0.00%
2019/06/19	0	0.00	69	12.20	12.20	-69	3,823	-1.80%
2019/06/18	89	12.08	55	12.09	12.10	34	3,796	0.90%
2019/06/14	0	0.00	7	11.85	11.85	-7	3,805	-0.18%
2019/06/12	12	11.94	0	0.00	11.85	12	3,800	0.32%
2019/06/10	0	0.00	5	12.20	12.20	-5	3,642	-0.14%
2019/06/06	50	12.10	0	0.00	12.10	50	3,584	1.39%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/05/31	10	12.00	0	0.00	12.05	10	3,524	0.28%
2019/05/30	1	11.90	0	0.00	12.00	1	3,489	0.03%
2019/05/28	1	11.95	3	12.05	11.85	-2	3,477	-0.06%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/23	1	11.80	0	0.00	11.80	1	3,345	0.03%
2019/05/21	40	11.90	1	11.90	11.90	39	3,371	1.16%
2019/05/20	1	11.65	0.1	11.70	11.75	0.9	3,325	0.03%
2019/05/16	2	11.63	0	0.00	11.60	2	3,416	0.06%
2019/05/15	10	11.55	0	0.00	11.50	10	3,394	0.29%
2019/05/14	4	11.41	0	0.00	11.50	4	3,381	0.12%
2019/05/10	50	11.80	0.1	11.70	11.75	49.9	3,370	1.48%
2019/05/06	11	11.55	0	0.00	11.55	11	3,237	0.34%
2019/05/02	2	11.65	0	0.00	11.75	2	3,124	0.06%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/04/29	10	11.40	0	0.00	11.45	10	2,970	0.34%
2019/04/18	0	0.00	100	11.15	11.15	-100	2,717	-3.68%
2019/04/17	1	11.25	0	0.00	11.20	1	2,683	0.04%
2019/04/15	0	0.00	0.6	11.25	11.25	-0.6	2,656	-0.02%
2019/04/03	0	0.00	5	11.10	11.20	-5	2,592	-0.19%
2019/04/02	2	11.20	0	0.00	11.15	2	2,578	0.08%
2019/03/29	7	11.19	0	0.00	11.20	7	2,556	0.27%
2019/03/27	3	11.22	0	0.00	11.20	3	2,574	0.12%
2019/03/20	1	11.20	0	0.00	11.20	1	2,524	0.04%
2019/03/13	0	0.00	41	11.00	11.00	-41	2,367	-1.73%
2019/03/11	0	0.00	1	10.95	10.95	-1	2,329	-0.04%
2019/03/07	1	10.90	0	0.00	10.90	1	2,323	0.04%
2019/02/27	0	0.00	4	10.80	10.80	-4	2,235	-0.18%
2019/02/25	1	10.90	0	0.00	10.90	1	2,190	0.05%
2019/02/22	0	0.00	100	10.85	10.85	-100	2,188	-4.57%
2019/02/21	5	10.85	0	0.00	10.90	5	2,187	0.23%
2019/02/18	10	10.65	0	0.00	10.75	10	2,100	0.48%
2019/02/15	0	0.00	1	10.65	10.60	-1	2,001	-0.05%
2019/02/14	0	0.00	0.3	10.60	10.60	-0.3	1,973	-0.01%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/18	0	0.00	1	10.25	10.30	-1	1,970	-0.05%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/15	0	0.00	1	10.15	10.15	-1	2,019	-0.05%
2019/01/08	0	0.00	10	10.00	10.05	-10	2,194	-0.46%
2019/01/04	2	9.93	0	0.00	9.96	2	2,301	0.09%
2018/12/27	1	9.99	0	0.00	9.99	1	2,544	0.04%
2018/12/26	12	9.98	0	0.00	9.96	12	2,587	0.46%
2018/12/25	5	9.96	0	0.00	9.98	5	2,607	0.19%
2018/12/22	1	10.00	0	0.00	10.00	1	2,660	0.04%
2018/12/21	15	9.95	0	0.00	9.93	15	2,697	0.56%
2018/12/18	71	10.00	0	0.00	9.98	71	2,662	2.67%
2018/11/26	1	10.20	0	0.00	10.20	1	4,572	0.02%
2018/11/23	0	0.00	2.1	10.20	10.10	-2.1	4,784	-0.04%
2018/11/22	0	0.00	1	10.20	10.15	-1	4,989	-0.02%
2018/11/20	0	0.00	4	10.20	10.20	-4	5,372	-0.07%
2018/11/13	0.4	10.10	0	0.00	10.10	0.4	5,717	0.01%
2018/11/08	0.7	10.20	0	0.00	10.20	0.7	5,804	0.01%
2018/11/07	100	10.05	0	0.00	10.10	100	5,790	1.73%
2018/11/02	30	9.92	14	9.93	9.93	16	5,898	0.27%
2018/10/30	2	9.73	0	0.00	9.76	2	5,870	0.03%
2018/10/29	2	9.79	0	0.00	9.78	2	5,850	0.03%
2018/10/26	4	9.84	0	0.00	9.86	4	5,864	0.07%
2018/10/24	10	10.05	0	0.00	10.05	10	5,834	0.17%
2018/10/23	5	9.98	0	0.00	9.98	5	5,785	0.09%
2018/10/19	14	9.96	0	0.00	9.95	14	5,744	0.24%
2018/10/12	6	10.00	0	0.00	10.15	6	5,554	0.11%
2018/10/11	1	10.15	2	10.05	10.05	-1	5,496	-0.02%
2018/10/08	60	10.44	0	0.00	10.35	60	5,316	1.13%
2018/10/05	0	0.00	1	10.30	10.30	-1	5,290	-0.02%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/01	0	0.00	80	10.70	10.70	-80	5,104	-1.57%
2018/09/27	1	10.80	0	0.00	10.80	1	5,062	0.02%
2018/09/26	0	0.00	1	10.80	10.75	-1	5,033	-0.02%
2018/09/21	0	0.00	22	10.80	10.75	-22	5,052	-0.44%
2018/09/18	1	10.55	0.9	10.65	10.65	0.1	4,943	0.00%
2018/09/12	40	10.40	0	0.00	10.45	40	4,663	0.86%
2018/09/11	34	10.15	0	0.00	10.20	34	4,550	0.75%
2018/09/10	6	10.22	0	0.00	10.10	6	4,526	0.13%
2018/09/07	41	10.24	0	0.00	10.20	41	4,418	0.93%
2018/09/06	2	10.28	0	0.00	10.20	2	4,307	0.05%
2018/09/05	0	0.00	200	11.10	11.15	-200	3,811	-5.25%	大賣/鉅額交易
2018/08/31	0	0.00	1	11.30	11.25	-1	3,362	-0.03%
2018/08/29	0	0.00	0.3	11.15	11.20	-0.3	3,037	-0.01%
2018/08/27	0	0.00	2	11.00	11.00	-2	2,676	-0.07%
2018/08/24	0	0.00	2	10.90	10.90	-2	2,493	-0.08%
2018/08/22	0	0.00	2	10.85	10.85	-2	2,483	-0.08%
2018/08/21	100	10.65	468	10.65	10.70	-368	2,310	-15.92%	大賣/鉅額交易
2018/08/15	0	0.00	30	10.45	10.45	-30	2,163	-1.39%
2018/08/14	0	0.00	1.8	10.50	10.50	-1.8	2,142	-0.08%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/08/10	0	0.00	2	10.60	10.60	-2	2,076	-0.10%
2018/08/09	0	0.00	2	10.50	10.55	-2	2,040	-0.10%
2018/08/08	0	0.00	2	10.50	10.50	-2	2,026	-0.10%
2018/08/06	0	0.00	3	10.45	10.45	-3	2,030	-0.15%
2018/07/31	0	0.00	47.2	10.30	10.35	-47.2	1,959	-2.41%
2018/07/30	30	10.20	45	10.22	10.25	-15	1,926	-0.78%
2018/07/27	2	10.20	10	10.23	10.20	-8	1,934	-0.41%
2018/07/26	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2018/07/25	100	10.20	11	10.20	10.20	89	1,940	4.59%
2018/07/24	0	0.00	3	10.15	10.20	-3	1,960	-0.15%
2018/07/23	1	10.15	6	10.14	10.10	-5	1,963	-0.25%
2018/07/20	0	0.00	2	10.15	10.15	-2	1,976	-0.10%
2018/07/18	0	0.00	21	10.15	10.20	-21	1,964	-1.07%
2018/07/06	0	0.00	1	10.00	9.98	-1	2,016	-0.05%
2018/07/04	1	10.05	0	0.00	10.00	1	2,013	0.05%
2018/07/03	2	10.03	0	0.00	10.00	2	2,028	0.10%
2018/06/25	1	10.10	0	0.00	10.15	1	1,978	0.05%
2018/06/20	0	0.00	0.2	10.15	10.15	-0.2	2,006	-0.01%
2018/06/19	3	10.12	1	10.10	10.10	2	2,048	0.10%
2018/06/13	2	10.20	0	0.00	10.15	2	1,999	0.10%
2018/06/12	0	0.00	3	10.13	10.15	-3	2,015	-0.15%
2018/06/11	0	0.00	2	10.13	10.15	-2	2,000	-0.10%
2018/06/07	0	0.00	3	10.15	10.15	-3	1,991	-0.15%
2018/06/06	0	0.00	1	10.10	10.10	-1	1,993	-0.05%
2018/06/05	0	0.00	3	10.03	10.10	-3	1,977	-0.15%
2018/06/01	1	9.99	0	0.00	10.00	1	1,932	0.05%
2018/05/29	1	10.05	5	10.05	10.05	-4	1,848	-0.22%
2018/05/24	1	9.98	0	0.00	9.99	1	1,872	0.05%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/04/23	3	9.89	0	0.00	9.87	3	2,308	0.13%
2018/04/17	0	0.00	3	9.88	9.86	-3	2,442	-0.12%
2018/04/11	1	9.90	0	0.00	9.90	1	2,526	0.04%
2018/04/10	3	9.85	0	0.00	9.86	3	2,530	0.12%
2018/03/29	0	0.00	10	9.77	9.78	-10	2,487	-0.40%
2018/03/26	3	9.71	0	0.00	9.69	3	2,477	0.12%
2018/03/23	2	9.69	0	0.00	9.70	2	2,476	0.08%
2018/03/22	2	9.76	0	0.00	9.74	2	2,477	0.08%
2018/03/13	0	0.00	0.2	9.62	9.62	-0.2	2,545	-0.01%
2018/02/27	3	9.67	0	0.00	9.65	3	2,599	0.12%
2018/02/23	0	0.00	1	9.62	9.61	-1	2,593	-0.04%
2018/02/21	0.5	9.55	0	0.00	9.57	0.5	2,705	0.02%
2018/02/09	15	9.29	0	0.00	9.35	15	2,666	0.56%
2018/02/08	9	9.38	0	0.00	9.40	9	2,623	0.34%
2018/01/24	1	9.75	2	9.76	9.76	-1	2,378	-0.04%
2018/01/10	8.3	9.69	0	0.00	9.69	8.3	2,110	0.39%
2018/01/02	2	9.54	0	0.00	9.57	2	2,051	0.10%