遠東銀 (2845)-富邦-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	15.61	16.1	15.60	15.55	-8.1	7,626	-0.11%
2024/05/02	2	15.48	4	15.43	15.45	-2	7,558	-0.03%
2024/04/30	34	15.35	6	15.30	15.35	28	7,489	0.37%
2024/04/29	53	15.30	117.1	15.20	15.35	-64.1	7,405	-0.87%	大賣/
2024/04/26	4	14.65	0.1	14.70	14.80	3.9	7,157	0.05%
2024/04/25	63	14.72	0	0.00	14.70	63	7,084	0.89%
2024/04/24	5	14.75	1.3	14.81	14.90	3.7	7,012	0.05%
2024/04/23	7	14.66	15.1	14.79	14.85	-8.1	6,988	-0.12%
2024/04/22	0	0.00	87.1	14.56	14.75	-87.1	6,920	-1.26%
2024/04/19	98	14.19	0	0.00	14.50	98	6,755	1.45%
2024/04/18	2	14.25	80	14.45	14.45	-78	6,575	-1.19%
2024/04/16	218.4	14.21	0	0.00	14.25	218.4	6,511	3.35%	大買/鉅額交易
2024/04/15	1	14.35	0	0.00	14.45	1	6,414	0.02%
2024/04/12	3.2	14.40	0	0.00	14.45	3.2	6,369	0.05%
2024/04/11	9.8	14.51	0	0.00	14.55	9.8	6,317	0.16%
2024/04/10	21	14.56	4	14.55	14.55	17	6,261	0.27%
2024/04/09	2	14.50	1.1	14.45	14.45	0.9	6,262	0.01%
2024/04/08	2	14.30	0	0.00	14.30	2	6,186	0.03%
2024/04/03	21	14.33	0	0.00	14.25	21	6,137	0.34%
2024/04/01	2	14.40	3	14.45	14.40	-1	6,074	-0.02%
2024/03/29	1	14.40	3.2	14.40	14.40	-2.2	6,066	-0.04%
2024/03/28	10	14.35	6	14.35	14.25	4	6,010	0.07%
2024/03/27	1	14.30	1	14.30	14.30	0	6,011	0.00%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/22	2	14.20	0	0.00	14.20	2	6,086	0.03%
2024/03/21	0	0.00	2.4	14.17	14.15	-2.4	6,075	-0.04%
2024/03/20	0	0.00	2	14.05	14.05	-2	6,073	-0.03%
2024/03/19	1.2	14.16	0	0.00	14.15	1.2	6,017	0.02%
2024/03/18	41	14.24	2	14.25	14.25	39	5,951	0.66%
2024/03/15	28.3	14.27	1	14.20	14.35	27.3	5,846	0.47%
2024/03/14	26.6	14.54	0	0.00	14.60	26.6	5,547	0.48%
2024/03/13	10	14.48	17.2	14.39	14.50	-7.2	5,368	-0.13%
2024/03/12	20	14.25	3	14.17	14.20	17	5,227	0.33%
2024/03/11	26	14.01	23.2	14.00	14.05	2.9	5,222	0.05%
2024/03/08	20	13.97	3	13.95	13.95	17	5,115	0.33%
2024/03/07	2.4	13.82	17	13.86	14.00	-14.6	4,913	-0.30%
2024/03/06	129.3	13.84	64.1	13.78	13.90	65.2	4,608	1.41%	大買/
2024/03/05	2	13.55	34	13.55	13.55	-32	3,704	-0.86%
2024/02/29	10	12.45	0.2	12.45	12.35	9.8	3,356	0.29%
2024/02/27	1	12.35	0	0.00	12.30	1	3,313	0.03%
2024/02/26	8	12.26	0	12.30	12.25	8	3,275	0.24%
2024/02/21	0	0.00	7	12.30	12.25	-7	3,381	-0.21%
2024/02/19	0	0.00	3	12.27	12.30	-3	3,452	-0.09%
2024/02/16	2	12.20	4	12.20	12.20	-2	3,511	-0.06%
2024/02/05	4	12.25	0	0.00	12.10	4	3,502	0.11%
2024/02/02	0	0.00	0.3	12.20	12.25	-0.3	3,483	-0.01%
2024/01/30	0	0.00	10.2	12.15	12.15	-10.2	3,523	-0.29%
2024/01/24	0	0.00	1	12.05	12.15	-1	3,517	-0.03%
2024/01/23	0	0.00	0	12.05	12.05	0	3,522	0.00%
2024/01/22	0	12.10	2	12.00	12.00	-2	3,560	-0.06%
2024/01/17	1	11.95	0	0.00	11.95	1	3,530	0.03%
2024/01/12	0	0.00	50	12.35	12.40	-50	3,467	-1.44%
2024/01/11	0	0.00	25	12.35	12.40	-25	3,518	-0.71%
2024/01/08	0	0.00	1	12.55	12.60	-1	3,493	-0.03%
2024/01/05	0	0.00	3	12.55	12.55	-3	3,505	-0.09%
2024/01/04	0	0.00	0	12.55	12.55	0	3,534	0.00%
2023/12/29	0	0.00	0	12.60	12.65	0	3,603	0.00%
2023/12/28	0	0.00	0	12.65	12.70	0	3,655	0.00%
2023/12/27	0	0.00	5	12.70	12.75	-5	3,647	-0.14%
2023/12/26	0	0.00	1.5	12.67	12.70	-1.5	3,672	-0.04%
2023/12/22	0	0.00	0.1	12.60	12.65	-0.1	3,651	0.00%
2023/12/20	0	0.00	45	12.65	12.80	-45	3,606	-1.25%
2023/12/19	0	0.00	0.3	12.50	12.55	-0.3	3,517	-0.01%
2023/12/18	0	0.00	1	12.65	12.65	-1	3,496	-0.03%
2023/12/15	0	0.00	1	12.60	12.65	-1	3,477	-0.03%
2023/12/14	1	12.60	1	12.55	12.60	0	3,411	0.00%
2023/12/13	2	12.50	0	0.00	12.40	2	3,338	0.06%
2023/12/12	3	12.60	0	0.00	12.60	3	3,304	0.09%
2023/12/11	1	12.55	0	0.00	12.50	1	3,330	0.03%
2023/12/08	2	12.38	0.2	12.50	12.50	1.8	3,325	0.05%
2023/12/07	16	12.33	0	12.30	12.30	16	3,256	0.49%
2023/12/06	0.3	12.30	0	0.00	12.30	0.3	3,336	0.01%
2023/12/04	0	0.00	10	12.05	12.05	-10	3,227	-0.31%
2023/12/01	0	0.00	10	12.00	12.05	-10	3,228	-0.31%
2023/11/30	0	0.00	50	12.03	11.95	-50	3,199	-1.56%
2023/11/28	1	12.00	0	0.00	12.00	1	3,066	0.03%
2023/11/21	0	0.00	2	12.05	12.05	-2	2,988	-0.07%
2023/11/17	0	0.00	2.4	11.93	12.00	-2.4	2,926	-0.08%
2023/11/16	5	11.90	5	11.90	11.95	0	2,884	0.00%
2023/11/15	0	0.00	10	11.88	11.90	-10	2,893	-0.35%
2023/11/14	13	11.75	20	11.75	11.80	-7	2,846	-0.25%
2023/11/10	2	11.75	0	0.00	11.70	2	2,931	0.07%
2023/11/09	0	0.00	1.7	11.73	11.80	-1.7	2,940	-0.06%
2023/11/06	5	11.70	3	11.75	11.80	2	3,026	0.07%
2023/11/03	0	0.00	0.3	11.65	11.70	-0.3	2,994	-0.01%
2023/11/01	0	0.00	50	11.60	11.65	-50	3,014	-1.66%
2023/10/31	0.4	11.55	1	11.50	11.50	-0.6	3,033	-0.02%
2023/10/30	0	11.50	1	11.60	11.60	-1	3,116	-0.03%
2023/10/27	5	11.60	0	0.00	11.55	5	3,086	0.16%
2023/10/24	0	11.50	4.1	11.59	11.60	-4.1	3,426	-0.12%
2023/10/20	0	11.55	0	0.00	11.60	0	3,605	0.00%
2023/10/19	15	11.55	0	0.00	11.65	15	3,595	0.42%
2023/10/17	0	0.00	0.5	11.80	11.75	-0.5	3,722	-0.01%
2023/10/16	0	11.70	3	11.70	11.80	-3	3,753	-0.08%
2023/10/13	0	11.70	10	11.75	11.75	-10	3,771	-0.26%
2023/10/06	0	0.00	5.5	11.60	11.60	-5.5	3,724	-0.15%
2023/10/05	0	11.45	0	0.00	11.55	0	3,776	0.00%
2023/10/04	6.1	11.42	0	0.00	11.40	6.1	3,819	0.16%
2023/10/03	12	11.54	0	0.00	11.50	12	3,884	0.31%
2023/10/02	11	11.55	0	0.00	11.55	11	4,008	0.27%
2023/09/28	0	11.55	7	11.55	11.65	-7	4,129	-0.17%
2023/09/27	8.2	11.59	0	0.00	11.60	8.2	4,262	0.19%
2023/09/26	3.8	11.57	0	0.00	11.65	3.8	4,327	0.09%
2023/09/25	0	11.55	0	0.00	11.55	0	4,403	0.00%
2023/09/22	3.2	11.52	0	0.00	11.50	3.2	4,477	0.07%
2023/09/21	2	11.63	0	11.70	11.55	2	4,611	0.04%
2023/09/20	0	11.70	0	0.00	11.70	0	4,633	0.00%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/14	0	0.00	10	11.80	11.85	-10	5,338	-0.19%
2023/09/12	2	11.80	0	0.00	11.80	2	5,751	0.03%
2023/09/11	0	0.00	31.8	11.75	11.80	-31.8	5,831	-0.55%
2023/09/08	0	11.50	0	0.00	11.55	0	5,841	0.00%
2023/09/07	3	11.50	0	0.00	11.45	3	5,921	0.05%
2023/09/06	14	11.50	0	0.00	11.55	14	5,931	0.24%
2023/09/05	0.2	11.64	0	0.00	11.55	0.2	5,960	0.00%
2023/09/04	0	11.60	0	0.00	11.60	0	5,996	0.00%
2023/08/31	2	11.60	5	11.55	11.55	-3	6,086	-0.05%
2023/08/28	0	11.55	0.1	11.60	11.60	-0.1	6,167	0.00%
2023/08/25	0	11.50	5	11.50	11.50	-5	6,256	-0.08%
2023/08/23	0	11.50	5	11.45	11.55	-5	6,233	-0.08%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/08/17	0	11.40	0	0.00	11.35	0	6,243	0.00%
2023/08/16	15	11.40	0	0.00	11.45	15	6,214	0.24%
2023/08/15	0	11.55	0	0.00	11.50	0	6,188	0.00%
2023/08/14	6.1	11.54	0	0.00	11.50	6.1	6,250	0.10%
2023/08/11	1.3	11.71	0	0.00	11.75	1.3	6,278	0.02%
2023/08/10	0	11.80	0	0.00	11.80	0	6,321	0.00%
2023/08/09	5	11.60	0.3	11.65	11.65	4.7	6,289	0.07%
2023/08/07	2	11.60	0	0.00	11.65	2	6,324	0.03%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	20	11.75	0.1	11.70	11.65	19.9	6,358	0.31%
2023/07/27	0	0.00	4	11.83	11.75	-4	6,101	-0.07%
2023/07/26	0	0.00	5	11.80	11.75	-5	5,995	-0.08%
2023/07/25	3	11.55	219	11.62	11.65	-216	5,911	-3.65%	大賣/鉅額交易
2023/07/24	0.1	11.50	271	11.61	11.55	-270.9	5,845	-4.63%	大賣/鉅額交易
2023/07/21	0	0.00	6	11.74	11.65	-6	5,795	-0.10%
2023/07/18	0	0.00	10	11.55	11.55	-10	5,603	-0.18%
2023/07/17	0	0.00	3	11.60	11.65	-3	5,572	-0.05%
2023/07/12	0	0.00	10	11.65	11.55	-10	5,605	-0.18%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/07	45	11.25	2	11.30	11.45	43	5,511	0.78%
2023/07/06	0.1	11.41	0	0.00	11.35	0.1	5,413	0.00%
2023/07/05	40	11.84	0	0.00	11.80	40	5,247	0.76%
2023/07/04	0	0.00	4	11.90	11.85	-4	5,129	-0.08%
2023/07/03	13	11.95	0	0.00	11.90	13	5,101	0.25%
2023/06/30	51	11.95	1	11.90	11.90	50	5,020	1.00%
2023/06/29	0	0.00	70	11.95	11.95	-70	4,955	-1.41%
2023/06/28	50	11.85	32	11.90	11.90	18	4,905	0.37%
2023/06/27	7	11.95	1	11.95	11.90	6	4,881	0.12%
2023/06/26	151	11.90	0	0.00	11.95	151	4,728	3.19%	大買/鉅額交易
2023/06/21	1	11.80	23	11.77	11.80	-22	4,536	-0.48%
2023/06/20	141	11.75	1	11.80	11.80	140	4,484	3.12%	大買/鉅額交易
2023/06/19	4	11.61	0	0.00	11.75	4	4,307	0.09%
2023/06/16	0	0.00	1	11.65	11.50	-1	4,105	-0.02%
2023/06/15	0	0.00	103	11.65	11.70	-103	3,986	-2.58%	大賣/鉅額交易
2023/06/14	52	11.65	8	11.57	11.65	44	4,072	1.08%
2023/06/13	0	0.00	8	11.45	11.45	-8	4,059	-0.20%
2023/06/09	0	0.00	10	11.40	11.40	-10	4,115	-0.24%
2023/06/07	5	11.40	0	0.00	11.35	5	4,263	0.12%
2023/06/05	10	11.30	0	0.00	11.30	10	4,331	0.23%
2023/05/30	4	11.30	0	0.00	11.30	4	4,932	0.08%
2023/05/26	10	11.30	0.6	11.25	11.30	9.4	4,974	0.19%
2023/05/24	0	0.00	24	11.35	11.35	-24	5,076	-0.47%
2023/05/22	32	11.40	1	11.40	11.35	31	5,120	0.61%
2023/05/19	0	0.00	1	11.40	11.40	-1	5,098	-0.02%
2023/05/17	0	0.00	5.1	11.30	11.35	-5.1	4,994	-0.10%
2023/05/12	5	11.15	0	0.00	11.15	5	4,888	0.10%
2023/05/11	6	11.20	0	0.00	11.20	6	4,974	0.12%
2023/05/09	7	11.20	0	0.00	11.20	7	4,988	0.14%
2023/05/08	35	11.20	11	11.25	11.20	24	5,007	0.48%
2023/05/05	2	11.20	0	0.00	11.20	2	5,031	0.04%
2023/05/04	0	0.00	1	11.15	11.20	-1	5,085	-0.02%
2023/05/03	0	0.00	105	11.20	11.15	-105	5,131	-2.05%	大賣/鉅額交易
2023/05/02	0	0.00	10.3	11.20	11.20	-10.3	5,216	-0.20%
2023/04/28	0	0.00	37.8	11.19	11.20	-37.8	5,273	-0.72%
2023/04/27	104	11.10	0	0.00	11.10	104	5,252	1.98%	大買/鉅額交易
2023/04/26	4	11.09	0	0.00	11.10	4	5,269	0.08%
2023/04/24	0	0.00	5	11.05	11.15	-5	5,292	-0.09%
2023/04/21	1	11.10	62	11.10	11.10	-61	5,392	-1.13%
2023/04/20	0.4	11.15	0	0.00	11.15	0.4	5,441	0.01%
2023/04/19	0	0.00	19	11.20	11.15	-19	5,562	-0.34%
2023/04/17	3	11.18	0	0.00	11.15	3	5,530	0.05%
2023/04/14	3	11.20	100	11.20	11.25	-97	5,441	-1.78%
2023/04/13	0.3	11.25	50	11.25	11.20	-49.7	5,387	-0.92%
2023/04/12	100	11.30	0.2	11.25	11.30	99.8	5,352	1.87%
2023/04/11	0	0.00	5	11.30	11.30	-5	5,376	-0.09%
2023/04/07	0	0.00	23	11.20	11.20	-23	5,354	-0.43%
2023/03/28	1	11.10	0	0.00	11.10	1	5,301	0.02%
2023/03/27	0	0.00	5	11.10	11.05	-5	5,247	-0.10%
2023/03/24	0	0.00	0.6	11.10	11.10	-0.6	5,308	-0.01%
2023/03/23	0	0.00	80	11.15	11.15	-80	5,260	-1.52%
2023/03/22	0	0.00	170	11.20	11.20	-170	5,266	-3.23%	大賣/鉅額交易
2023/03/21	0	0.00	105	11.15	11.10	-105	5,257	-2.00%	大賣/鉅額交易
2023/03/20	4	11.00	0	0.00	11.00	4	5,255	0.08%
2023/03/16	4.7	10.94	0	0.00	10.90	4.7	5,028	0.09%
2023/03/15	11	11.06	0	0.00	11.05	11	4,934	0.22%
2023/03/14	13	11.06	0	0.00	11.05	13	4,897	0.27%
2023/03/13	18	11.12	9	11.15	11.20	9	4,810	0.19%
2023/03/10	6	11.29	0	0.00	11.25	6	4,712	0.13%
2023/03/09	0	11.37	0	0.00	11.40	0	4,707	0.00%
2023/03/07	0	0.00	10	11.40	11.40	-10	4,714	-0.21%
2023/03/06	5	11.30	6	11.36	11.40	-1	4,685	-0.02%
2023/03/03	96.2	11.34	11	11.35	11.35	85.2	4,602	1.85%
2023/03/01	100	11.78	0	0.00	11.80	100	4,102	2.44%
2023/02/24	0	0.00	0.4	11.80	11.85	-0.4	4,058	-0.01%
2023/02/23	5	11.85	0	0.00	11.80	5	4,051	0.12%
2023/02/22	50	11.65	0	0.00	11.75	50	3,962	1.26%
2023/02/21	10	11.75	0	0.00	11.70	10	3,882	0.26%
2023/02/20	2.3	11.76	0	11.75	11.85	2.3	3,893	0.06%
2023/02/16	0.4	11.80	0	0.00	11.75	0.4	3,957	0.01%
2023/02/15	5	11.75	0	0.00	11.70	5	4,087	0.12%
2023/02/14	2	11.80	1	11.80	11.75	1	4,125	0.02%
2023/02/10	16	11.70	0	0.00	11.70	16	4,147	0.39%
2023/02/09	8	11.73	10	11.70	11.70	-2	4,128	-0.05%
2023/02/08	5	11.90	0	0.00	11.90	5	4,061	0.12%
2023/02/06	5	11.80	0	0.00	11.80	5	4,022	0.12%
2023/02/02	0	0.00	10	11.75	11.75	-10	4,008	-0.25%
2023/01/31	3	11.65	10.1	11.65	11.70	-7.1	3,984	-0.18%
2023/01/30	5	11.60	0	0.00	11.55	5	3,939	0.13%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/16	0.3	11.60	0	0.00	11.55	0.3	3,996	0.01%
2023/01/13	6	11.50	2	11.55	11.50	4	4,076	0.10%
2023/01/12	60	11.55	5	11.55	11.50	55	4,194	1.31%
2023/01/10	2	11.45	1	11.45	11.50	1	4,402	0.02%
2023/01/09	0	0.00	2	11.35	11.40	-2	4,479	-0.04%
2022/12/30	0.1	11.00	0	0.00	11.00	0.1	5,493	0.00%
2022/12/29	15.1	11.00	1	11.00	11.00	14.1	5,507	0.26%
2022/12/27	0	0.00	2	11.15	11.15	-2	5,668	-0.04%
2022/12/22	0	0.00	7	11.11	11.20	-7	6,105	-0.11%
2022/12/21	0.1	11.05	0	0.00	11.05	0.1	6,277	0.00%
2022/12/20	0	0.00	1	11.15	11.10	-1	6,415	-0.02%
2022/12/19	0.4	11.10	0	0.00	11.10	0.4	6,478	0.01%
2022/12/16	0.1	11.10	0	0.00	11.15	0.1	6,572	0.00%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/13	0.1	11.15	0	0.00	11.20	0.1	6,777	0.00%
2022/12/12	5.1	11.15	0	0.00	11.15	5.1	6,797	0.07%
2022/12/09	0.1	10.95	1	10.95	10.95	-0.9	6,821	-0.01%
2022/12/08	0.1	10.90	0	0.00	10.85	0.1	6,851	0.00%
2022/12/07	10.1	10.95	0	0.00	10.90	10.1	6,900	0.15%
2022/12/06	0.1	10.90	2	10.95	10.90	-1.9	6,914	-0.03%
2022/12/02	0.1	11.05	0	0.00	11.00	0.1	7,062	0.00%
2022/12/01	0	0.00	1	11.15	11.10	-1	7,255	-0.01%
2022/11/23	2	10.90	0	0.00	10.90	2	8,398	0.02%
2022/11/21	5.4	10.76	0	0.00	10.80	5.4	8,506	0.06%
2022/11/18	2.1	10.80	1	10.80	10.80	1.1	8,616	0.01%
2022/11/17	1	10.70	1	10.75	10.75	0	8,691	0.00%
2022/11/16	2	10.80	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0.4	10.90	2	10.85	10.90	-1.6	8,761	-0.02%
2022/11/11	0	0.00	1	10.85	10.85	-1	8,757	-0.01%
2022/11/10	1	10.65	1	10.60	10.60	0	8,686	0.00%
2022/11/09	0	10.75	9	10.75	10.75	-9	8,679	-0.10%
2022/11/04	0	0.00	5	10.60	10.60	-5	8,914	-0.06%
2022/11/03	0	0.00	1	10.45	10.45	-1	8,987	-0.01%
2022/11/02	0	0.00	0	10.60	10.50	0	9,214	0.00%
2022/11/01	1	10.55	1	10.60	10.55	0	9,235	0.00%
2022/10/31	1	10.60	0	0.00	10.60	1	9,221	0.01%
2022/10/25	10	10.40	0	0.00	10.45	10	9,308	0.11%
2022/10/24	0	0.00	1	10.50	10.40	-1	9,236	-0.01%
2022/10/20	0.4	10.20	0	0.00	10.30	0.4	9,139	0.00%
2022/10/19	1	10.20	0.6	10.25	10.20	0.4	9,042	0.00%
2022/10/18	2	10.28	1	10.30	10.20	1	8,901	0.01%
2022/10/17	70	10.30	0	0.00	10.35	70	8,736	0.80%
2022/10/14	3	10.58	0	0.00	10.55	3	8,631	0.03%
2022/10/13	1.3	10.63	8	10.55	10.60	-6.7	8,593	-0.08%
2022/10/12	1	10.75	7	10.66	10.65	-6	8,390	-0.07%
2022/10/11	11.1	10.67	58	10.69	10.70	-46.9	8,215	-0.57%
2022/10/07	53	10.75	0	0.00	10.80	53	7,802	0.68%
2022/10/06	1	10.90	3	10.93	10.95	-2	7,668	-0.03%
2022/10/05	0	0.00	1.7	10.90	10.85	-1.7	7,676	-0.02%
2022/10/04	20.3	10.80	4	10.88	10.80	16.3	7,728	0.21%
2022/10/03	2	10.98	5	11.00	10.90	-3	7,646	-0.04%
2022/09/30	3	11.08	0	0.00	11.10	3	7,545	0.04%
2022/09/29	0	0.00	5	11.20	11.25	-5	7,372	-0.07%
2022/09/28	2	11.15	99	11.20	11.05	-97	7,313	-1.33%
2022/09/27	6.3	11.09	60	11.10	11.05	-53.7	7,115	-0.75%
2022/09/26	50	11.20	2	11.20	11.15	48	7,031	0.68%
2022/09/22	3	11.30	3	11.22	11.30	0	6,952	0.00%
2022/09/21	5	11.19	0	0.00	11.25	5	6,874	0.07%
2022/09/20	3	11.25	0	0.00	11.25	3	6,813	0.04%
2022/09/19	57	11.35	0	0.00	11.35	57	6,789	0.84%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/15	0	0.00	1	11.35	11.45	-1	6,854	-0.01%
2022/09/14	10	11.30	170	11.30	11.30	-160	6,829	-2.34%	大賣/鉅額交易
2022/09/13	5	11.40	0	0.00	11.45	5	6,832	0.07%
2022/09/08	0	0.00	6	11.25	11.30	-6	6,848	-0.09%
2022/09/07	3.1	11.19	5	11.17	11.15	-1.9	6,848	-0.03%
2022/09/06	115.8	11.55	6	11.45	11.55	109.8	6,685	1.64%	大買/鉅額交易
2022/09/05	20.7	12.22	32	12.20	12.30	-11.3	6,455	-0.17%
2022/09/02	20	12.15	2	12.15	12.15	18	6,157	0.29%
2022/09/01	5.4	12.22	0	0.00	12.15	5.4	5,955	0.09%
2022/08/31	18	12.19	165	12.20	12.30	-147	5,725	-2.57%	大賣/鉅額交易
2022/08/30	40	11.93	0	0.00	12.05	40	5,436	0.74%
2022/08/29	25	11.90	0	0.00	11.90	25	5,280	0.47%
2022/08/26	5	11.95	0	0.00	11.95	5	5,179	0.10%
2022/08/25	0	0.00	2	12.00	11.95	-2	5,123	-0.04%
2022/08/24	0	0.00	42.3	11.95	11.95	-42.3	5,008	-0.85%
2022/08/23	24	11.85	50	11.85	11.85	-26	4,956	-0.52%
2022/08/22	50	11.88	0	0.00	11.90	50	4,913	1.02%
2022/08/19	3.2	11.95	0	0.00	11.95	3.2	4,922	0.07%
2022/08/18	0.3	11.85	0	0.00	11.80	0.3	4,851	0.01%
2022/08/17	1	11.80	1	11.75	11.80	0	4,851	0.00%
2022/08/16	5	11.75	100	11.70	11.75	-95	4,792	-1.98%
2022/08/15	30	11.82	100	11.75	11.80	-70	4,773	-1.47%
2022/08/12	4	11.84	0	0.00	11.85	4	4,716	0.08%
2022/08/11	2	11.88	0	0.00	11.85	2	4,649	0.04%
2022/08/10	11	11.70	0	0.00	11.70	11	4,554	0.24%
2022/08/09	2	11.70	21	11.65	11.70	-19	4,508	-0.42%
2022/08/08	25	11.32	800	11.34	11.35	-775	4,357	-17.79%	大賣/鉅額交易
2022/08/05	0	0.00	1	11.35	11.40	-1	4,371	-0.02%
2022/08/04	51	11.25	0	0.00	11.25	51	4,442	1.15%
2022/08/03	22	11.25	0	0.00	11.25	22	4,393	0.50%
2022/08/02	0.5	11.30	14	11.34	11.25	-13.5	4,492	-0.30%
2022/08/01	0	0.00	5	11.35	11.40	-5	4,488	-0.11%
2022/07/29	1	11.35	0	0.00	11.30	1	4,558	0.02%
2022/07/28	0	0.00	20	11.30	11.40	-20	4,621	-0.43%
2022/07/27	25	11.22	0	0.00	11.25	25	4,595	0.54%
2022/07/26	10	11.20	0	0.00	11.20	10	4,611	0.22%
2022/07/25	1	11.15	201	11.15	11.15	-200	4,590	-4.36%	大賣/鉅額交易
2022/07/22	2	11.03	1	11.05	11.05	1	4,634	0.02%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	1.1	11.13	1	11.15	10.95	0.1	4,673	0.00%
2022/07/19	4.7	11.00	0	0.00	11.05	4.7	4,685	0.10%
2022/07/18	0	10.95	0	0.00	10.95	0	4,718	0.00%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/13	200.1	10.95	200	10.95	11.00	0.1	4,765	0.00%	大買/大賣/
2022/07/12	18.1	10.86	0	0.00	10.85	18.1	4,871	0.37%
2022/07/11	13	11.07	2	11.10	11.05	11	4,801	0.23%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/05	0	0.00	1	11.25	11.30	-1	5,267	-0.02%
2022/07/01	6.2	11.15	0	0.00	11.20	6.2	5,620	0.11%
2022/06/30	1	11.30	10	11.35	11.25	-9	5,730	-0.16%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	5,858	0.00%
2022/06/27	1.1	11.50	0	0.00	11.50	1.1	5,928	0.02%
2022/06/23	0	0.00	24	11.40	11.50	-24	5,916	-0.41%
2022/06/20	13.1	11.34	0	0.00	11.20	13.1	6,437	0.20%
2022/06/16	1	11.55	20	11.58	11.50	-19	6,553	-0.29%
2022/06/15	0	0.00	10	11.50	11.45	-10	6,658	-0.15%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/06/10	3	11.43	0	0.00	11.45	3	6,675	0.04%
2022/06/09	2	11.50	0	0.00	11.50	2	6,701	0.03%
2022/06/08	3.3	11.55	0	0.00	11.60	3.3	6,718	0.05%
2022/06/06	3	11.65	8	11.63	11.65	-5	6,863	-0.07%
2022/06/02	0	11.55	0	0.00	11.55	0	6,984	0.00%
2022/06/01	36	11.62	5	11.70	11.50	31	7,130	0.43%
2022/05/31	0	0.00	1	11.70	11.60	-1	7,150	-0.01%
2022/05/30	1	11.80	0	0.00	11.75	1	7,130	0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/25	1	11.50	0	0.00	11.45	1	7,182	0.01%
2022/05/24	0	0.00	1	11.60	11.50	-1	7,268	-0.01%
2022/05/23	1.1	11.50	0	0.00	11.55	1.1	7,294	0.02%
2022/05/20	0	0.00	1	11.55	11.55	-1	7,410	-0.01%
2022/05/19	1	11.45	0	0.00	11.35	1	7,435	0.01%
2022/05/18	11	11.55	1	11.65	11.65	10	7,454	0.13%
2022/05/17	11	11.49	1	11.50	11.50	10	7,502	0.13%
2022/05/16	2	11.35	0	0.00	11.45	2	7,479	0.03%
2022/05/13	5	11.15	2	11.35	11.35	3	7,429	0.04%
2022/05/12	113.4	11.19	0	0.00	11.10	113.4	7,441	1.52%	大買/鉅額交易
2022/05/11	6	11.38	0	0.00	11.40	6	7,401	0.08%
2022/05/09	10.1	11.45	18	11.35	11.40	-7.9	7,347	-0.11%
2022/05/06	10.2	11.67	2	11.73	11.75	8.2	7,322	0.11%
2022/05/05	4	11.90	0	0.00	11.90	4	7,345	0.05%
2022/05/04	0.3	12.00	0	0.00	11.95	0.3	7,293	0.00%
2022/05/03	4	11.88	0	0.00	11.95	4	7,335	0.05%
2022/04/29	0.4	11.95	0	0.00	12.00	0.4	7,341	0.01%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	7.1	11.96	68.6	11.97	12.00	-61.4	7,339	-0.84%
2022/04/25	5	12.09	0	0.00	12.05	5	7,316	0.07%
2022/04/22	5	12.35	2	12.35	12.35	3	7,299	0.04%
2022/04/21	1	12.20	0	0.00	12.15	1	7,379	0.01%
2022/04/20	11	12.15	0	0.00	12.25	11	7,646	0.14%
2022/04/19	0	0.00	21	12.15	12.20	-21	7,799	-0.27%
2022/04/18	130.1	12.04	35	12.09	12.05	95.1	7,983	1.19%	大買/
2022/04/15	2	12.30	50.1	12.33	12.30	-48.1	7,910	-0.61%
2022/04/14	14	12.44	0	0.00	12.40	14	7,929	0.18%
2022/04/13	0	0.00	3	12.60	12.70	-3	7,802	-0.04%
2022/04/12	330	12.61	1	12.55	12.60	329	7,714	4.26%	大買/鉅額交易
2022/04/11	48	12.95	26.6	12.96	12.90	21.4	7,554	0.28%
2022/04/08	17.3	12.63	54.7	12.60	12.85	-37.4	7,351	-0.51%
2022/04/07	227	12.74	45	12.73	12.60	182	7,229	2.52%	大買/鉅額交易
2022/04/06	8	12.68	0.2	12.75	12.75	7.9	6,986	0.11%
2022/04/01	0	0.00	5	12.28	12.30	-5	6,832	-0.07%
2022/03/31	3	12.25	3	12.10	12.20	0	6,711	0.00%
2022/03/30	155	12.05	2	12.00	12.05	153	6,595	2.32%	大買/鉅額交易
2022/03/29	0	0.00	5	11.95	11.95	-5	6,522	-0.08%
2022/03/28	2	11.80	2	11.90	11.90	0	6,528	0.00%
2022/03/25	9	11.98	0	0.00	11.85	9	6,422	0.14%
2022/03/24	145	12.00	2	12.03	12.05	143	6,188	2.31%	大買/鉅額交易
2022/03/23	4	11.99	84	12.05	12.05	-80	6,111	-1.31%
2022/03/22	1	11.70	29	11.66	11.75	-28	5,720	-0.49%
2022/03/21	2	11.60	21	11.65	11.60	-19	5,579	-0.34%
2022/03/18	3	11.55	7.6	11.53	11.55	-4.6	5,453	-0.08%
2022/03/17	24	11.40	6.3	11.41	11.40	17.7	5,280	0.34%
2022/03/16	0	0.00	4	11.30	11.30	-4	5,201	-0.08%
2022/03/15	0.1	11.15	1	11.15	11.25	-0.9	5,152	-0.02%
2022/03/14	30	11.20	0	0.00	11.20	30	5,152	0.58%
2022/03/11	5.1	11.15	0	0.00	11.10	5.1	5,118	0.10%
2022/03/10	0.1	11.10	0	0.00	11.15	0.1	5,110	0.00%
2022/03/09	0	0.00	12	11.01	11.05	-12	5,048	-0.24%
2022/03/08	105.2	10.90	20	10.95	10.90	85.2	4,997	1.70%	大買/
2022/03/07	243.6	11.04	0	0.00	11.00	243.6	4,976	4.89%	大買/鉅額交易
2022/03/04	1.2	11.25	0	0.00	11.25	1.2	4,844	0.03%
2022/03/03	20	11.19	0	0.00	11.20	20	4,837	0.41%
2022/03/02	30	11.20	0	0.00	11.20	30	4,851	0.62%
2022/03/01	31	11.22	0	0.00	11.30	31	4,953	0.63%
2022/02/25	10	11.10	0	0.00	11.10	10	4,937	0.20%
2022/02/24	7	11.19	0	0.00	11.15	7	4,940	0.14%
2022/02/23	0	0.00	26.6	11.35	11.35	-26.6	4,847	-0.55%
2022/02/22	6	11.37	5	11.40	11.30	1	4,888	0.02%
2022/02/21	23.1	11.50	10	11.50	11.50	13.1	4,847	0.27%
2022/02/18	2	11.40	5	11.50	11.55	-3	4,897	-0.06%
2022/02/17	0	0.00	71	11.45	11.45	-71	4,878	-1.46%
2022/02/16	0	0.00	100	11.40	11.45	-100	4,823	-2.07%
2022/02/14	21	11.30	0.2	11.35	11.30	20.8	4,755	0.44%
2022/02/11	0	0.00	324	11.42	11.45	-324	4,674	-6.93%	大賣/鉅額交易
2022/02/10	20	11.35	253	11.39	11.35	-233	4,625	-5.04%	大賣/鉅額交易
2022/02/09	11	11.40	460	11.35	11.35	-449	4,607	-9.75%	大賣/鉅額交易
2022/02/08	0.2	11.30	10	11.35	11.35	-9.8	4,563	-0.21%
2022/02/07	2	11.25	5	11.20	11.20	-3	4,471	-0.07%
2022/01/25	4	10.90	0	0.00	10.90	4	4,339	0.09%
2022/01/24	5	10.95	2	11.00	11.00	3	4,276	0.07%
2022/01/21	8.2	11.05	0	0.00	11.05	8.2	4,235	0.19%
2022/01/20	0	0.00	10	11.16	11.20	-10	4,167	-0.24%
2022/01/19	0	0.00	20	11.20	11.20	-20	4,150	-0.48%
2022/01/18	30	11.13	31	11.15	11.20	-1	4,116	-0.02%
2022/01/17	25	11.22	0	0.00	11.15	25	4,079	0.61%
2022/01/14	15	11.27	0	0.00	11.25	15	4,037	0.37%
2022/01/13	107	11.35	10	11.45	11.45	97	4,018	2.41%	大買/
2022/01/12	3	11.15	6.3	11.15	11.20	-3.3	3,733	-0.09%
2022/01/11	15	11.03	11	11.06	11.05	4	3,550	0.11%
2022/01/10	1	10.90	0	0.00	11.00	1	3,319	0.03%
2022/01/07	0	0.00	6	10.90	10.90	-6	3,278	-0.18%
2022/01/06	0	0.00	30	10.80	10.85	-30	3,200	-0.94%
2022/01/05	30	10.80	0	0.00	10.80	30	3,192	0.94%
2022/01/04	0.1	10.75	0	0.00	10.80	0.1	3,258	0.00%
2022/01/03	0	0.00	20	10.80	10.80	-20	3,254	-0.61%
2021/12/30	0.3	10.85	15	10.80	10.75	-14.7	3,235	-0.45%
2021/12/29	27	10.80	0	0.00	10.85	27	3,244	0.83%
2021/12/28	0	0.00	2	10.75	10.80	-2	3,197	-0.06%
2021/12/27	1	10.75	0	0.00	10.70	1	3,174	0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/23	0	0.00	18	10.70	10.70	-18	3,192	-0.56%
2021/12/21	0	0.00	1	10.60	10.60	-1	3,164	-0.03%
2021/12/20	15.2	10.55	0	0.00	10.55	15.2	3,162	0.48%
2021/12/17	65	10.51	0	0.00	10.50	65	3,190	2.04%
2021/12/15	5	10.55	0	0.00	10.50	5	3,346	0.15%
2021/12/09	0.2	10.60	10.1	10.60	10.65	-9.9	4,227	-0.23%
2021/12/08	0	0.00	0.1	10.60	10.60	-0.1	4,349	0.00%
2021/12/03	10	10.50	0	0.00	10.55	10	4,442	0.23%
2021/12/02	13	10.45	0	0.00	10.45	13	4,479	0.29%
2021/12/01	177	10.45	0	0.00	10.50	177	4,474	3.96%	大買/鉅額交易
2021/11/29	11	10.45	1	10.50	10.50	10	4,433	0.23%
2021/11/26	35	10.51	1	10.50	10.55	34	4,501	0.76%
2021/11/25	51	10.60	0	0.00	10.60	51	4,550	1.12%
2021/11/24	10	10.70	0	0.00	10.70	10	4,514	0.22%
2021/11/23	10	10.70	105	10.75	10.70	-95	4,552	-2.09%	大賣/
2021/11/22	0	0.00	3	10.77	10.80	-3	4,488	-0.07%
2021/11/19	10	10.75	11	10.75	10.75	-1	4,467	-0.02%
2021/11/18	3	10.75	5	10.85	10.85	-2	4,435	-0.05%
2021/11/17	100	10.70	0	0.00	10.75	100	4,351	2.30%
2021/11/16	0	0.00	0.1	10.65	10.60	-0.1	4,277	0.00%
2021/11/15	5	10.50	0	0.00	10.60	5	4,291	0.12%
2021/11/12	25	10.50	0	10.50	10.55	25	4,282	0.58%
2021/11/10	20	10.50	0	0.00	10.55	20	4,330	0.46%
2021/11/09	5	10.50	0	0.00	10.50	5	4,364	0.11%
2021/11/08	32	10.50	2	10.50	10.55	30	4,360	0.69%
2021/11/05	70	10.45	0	0.00	10.50	70	4,401	1.59%
2021/11/04	20	10.50	0	0.00	10.45	20	4,422	0.45%
2021/11/03	50.2	10.50	0	0.00	10.50	50.2	4,452	1.13%
2021/11/02	40	10.49	0	0.00	10.50	40	4,443	0.90%
2021/11/01	0	0.00	1.1	10.50	10.45	-1.1	4,427	-0.02%
2021/10/29	70.1	10.45	0	0.00	10.45	70.1	4,432	1.58%
2021/10/28	98	10.50	1.9	10.52	10.50	96.1	4,429	2.17%
2021/10/27	60	10.50	2.1	10.55	10.55	57.9	4,431	1.31%
2021/10/26	84	10.50	20	10.55	10.55	64	4,420	1.45%
2021/10/25	20	10.50	0	0.00	10.50	20	4,462	0.45%
2021/10/22	70	10.50	1	10.50	10.50	69	4,499	1.53%
2021/10/21	80	10.49	50	10.50	10.55	30	4,475	0.67%
2021/10/20	20	10.45	0	0.00	10.50	20	4,352	0.46%
2021/10/19	15.1	10.45	30	10.45	10.45	-14.9	4,394	-0.34%
2021/10/18	0	10.50	0	0.00	10.45	0	4,428	0.00%
2021/10/15	15	10.40	0	0.00	10.40	15	4,508	0.33%
2021/10/14	15.1	10.40	0	0.00	10.40	15.1	4,515	0.33%
2021/10/13	35	10.40	0	0.00	10.40	35	4,533	0.77%
2021/10/12	5	10.45	0	0.00	10.45	5	4,558	0.11%
2021/10/07	0	0.00	1	10.45	10.45	-1	4,538	-0.02%
2021/10/06	6	10.40	50	10.45	10.45	-44	4,582	-0.96%
2021/10/05	2	10.35	0	0.00	10.35	2	4,568	0.04%
2021/10/01	2	10.40	5	10.45	10.35	-3	4,576	-0.07%
2021/09/30	4	10.45	0	0.00	10.45	4	4,521	0.09%
2021/09/27	0	0.00	15	10.50	10.45	-15	4,502	-0.33%
2021/09/17	11	10.53	3	10.55	10.50	8	4,319	0.19%
2021/09/16	7	11.09	0	0.00	11.10	7	3,865	0.18%
2021/09/15	0.1	11.05	9	11.05	11.05	-8.9	3,659	-0.24%
2021/09/14	0	0.00	10	11.10	11.10	-10	3,521	-0.28%
2021/09/07	10	11.10	0	0.00	11.10	10	3,327	0.30%
2021/09/06	1	11.05	57	11.04	11.00	-56	3,288	-1.70%
2021/09/03	0	0.00	5	11.02	11.10	-5	3,281	-0.15%
2021/09/02	1	11.00	0	0.00	10.95	1	3,259	0.03%
2021/09/01	2	11.13	8.1	11.10	11.10	-6.1	3,198	-0.19%
2021/08/31	60.4	11.05	0	0.00	11.00	60.4	3,103	1.94%
2021/08/30	1	10.95	0.1	10.95	10.95	0.9	3,057	0.03%
2021/08/27	6	10.80	1	10.85	10.85	5	2,979	0.17%
2021/08/19	11	10.70	0	0.00	10.65	11	3,040	0.36%
2021/08/13	4	10.75	0	0.00	10.70	4	2,989	0.13%
2021/08/12	15	10.75	0	0.00	10.75	15	3,040	0.49%
2021/08/11	0	0.00	6	10.75	10.75	-6	3,091	-0.19%
2021/08/09	11	10.70	0	0.00	10.75	11	3,237	0.34%
2021/08/03	5	10.75	0	0.00	10.75	5	3,904	0.13%
2021/07/29	1	10.65	0	0.00	10.80	1	4,248	0.02%
2021/07/22	5	10.75	14	10.77	10.75	-9	4,532	-0.20%
2021/07/20	20	10.65	0.1	10.65	10.65	19.9	4,616	0.43%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/07/02	5	10.55	0	0.00	10.55	5	5,393	0.09%
2021/07/01	0	0.00	4	10.55	10.60	-4	5,429	-0.07%
2021/06/29	0	10.60	0	0.00	10.60	0	5,503	0.00%
2021/06/28	0.1	10.60	0	0.00	10.60	0.1	5,503	0.00%
2021/06/17	1	10.55	0	0.00	10.50	1	5,643	0.02%
2021/06/02	121	10.60	13	10.55	10.65	108	5,933	1.82%	大買/鉅額交易
2021/05/28	30	10.50	0	0.00	10.55	30	5,934	0.51%
2021/05/27	4	10.40	0	0.00	10.40	4	5,878	0.07%
2021/05/25	1	10.40	0	0.00	10.50	1	5,873	0.02%
2021/05/24	6	10.38	0	0.00	10.40	6	5,879	0.10%
2021/05/21	0	0.00	20	10.45	10.45	-20	5,905	-0.34%
2021/05/20	2	10.30	1	10.35	10.30	1	5,893	0.02%
2021/05/19	22	10.40	0	0.00	10.40	22	5,813	0.38%
2021/05/18	0	0.00	100	10.50	10.45	-100	5,756	-1.74%
2021/05/14	5	10.53	0	0.00	10.60	5	5,562	0.09%
2021/05/13	100	10.50	140	10.51	10.50	-40	5,485	-0.73%	大賣/
2021/05/12	45	10.50	1.2	10.50	10.50	43.8	5,344	0.82%
2021/05/11	3	11.00	0	0.00	10.95	3	4,970	0.06%
2021/05/10	3	11.15	18	11.13	11.15	-15	4,833	-0.31%
2021/05/07	0	0.00	105	11.02	11.00	-105	4,677	-2.24%	大賣/鉅額交易
2021/05/06	101	10.90	0	0.00	10.90	101	4,615	2.19%	大買/鉅額交易
2021/05/05	1	10.90	0	0.00	10.90	1	4,545	0.02%
2021/05/04	0	0.00	31	10.88	10.85	-31	4,514	-0.69%
2021/05/03	5	11.05	0	0.00	11.00	5	4,422	0.11%
2021/04/29	10	11.15	100	11.15	11.15	-90	4,323	-2.08%
2021/04/28	4	11.10	1	11.05	11.15	3	4,273	0.07%
2021/04/27	0	0.00	60	11.09	11.10	-60	4,294	-1.40%
2021/04/26	3	11.07	55	11.05	11.05	-52	4,237	-1.23%
2021/04/23	50	10.90	100	10.95	10.95	-50	4,106	-1.22%
2021/04/22	80	10.92	11	10.95	10.95	69	4,098	1.68%
2021/04/21	40	10.91	0	0.00	10.95	40	3,993	1.00%
2021/04/20	42	11.00	0	0.00	11.00	42	3,957	1.06%
2021/04/19	202	10.95	36	10.94	11.05	166	3,938	4.21%	大買/鉅額交易
2021/04/15	11	10.75	50	10.75	10.75	-39	3,673	-1.06%
2021/04/14	50.2	10.65	0	0.00	10.65	50.2	3,608	1.39%
2021/04/13	0	0.00	101	10.72	10.70	-101	3,586	-2.82%	大賣/鉅額交易
2021/04/12	56.1	10.65	0	0.00	10.65	56.1	3,512	1.60%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/01	0.8	10.70	0	0.00	10.75	0.8	3,385	0.02%
2021/03/31	1	10.70	0	0.00	10.70	1	3,363	0.03%
2021/03/29	2	10.70	30	10.70	10.75	-28	3,300	-0.85%
2021/03/26	0	0.00	10	10.80	10.85	-10	3,213	-0.31%
2021/03/24	0	0.00	10.3	10.70	10.70	-10.3	3,194	-0.32%
2021/03/23	2.7	10.69	0	0.00	10.65	2.7	3,181	0.09%
2021/03/22	10	10.60	96	10.55	10.65	-86	3,210	-2.68%
2021/03/19	96	10.50	0	0.00	10.50	96	3,151	3.05%
2021/03/18	10	10.80	0	0.00	10.80	10	2,991	0.33%
2021/03/16	2	10.80	5	10.85	10.85	-3	2,991	-0.10%
2021/03/12	0	0.00	50	10.80	10.80	-50	2,980	-1.68%
2021/03/09	0	0.00	4	10.70	10.80	-4	2,982	-0.13%
2021/03/08	3	10.60	0	0.00	10.60	3	2,921	0.10%
2021/03/05	4	10.58	0	0.00	10.65	4	2,900	0.14%
2021/03/04	3	10.65	0	0.00	10.70	3	2,926	0.10%
2021/03/02	15	10.64	0	0.00	10.60	15	2,913	0.51%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/25	5	10.75	1	10.75	10.75	4	2,880	0.14%
2021/02/22	1	10.50	0.5	10.50	10.55	0.5	2,801	0.02%
2021/02/19	2	10.45	0	0.00	10.45	2	2,789	0.07%
2021/02/18	0	0.00	10	10.45	10.50	-10	2,813	-0.36%
2021/02/01	0	0.00	0	10.30	10.35	0	2,850	0.00%
2021/01/28	0	0.00	3	10.25	10.25	-3	2,815	-0.11%
2021/01/26	5	10.35	0	0.00	10.30	5	2,753	0.18%
2021/01/22	20	10.35	0	0.00	10.30	20	2,777	0.72%
2021/01/21	2	10.45	0	0.00	10.35	2	2,743	0.07%
2021/01/20	3	10.45	1.8	10.43	10.35	1.2	2,732	0.05%
2021/01/18	3	10.55	0	0.00	10.55	3	2,636	0.11%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2021/01/14	13	10.64	0	0.00	10.70	13	2,651	0.49%
2021/01/12	10	10.65	10.1	10.65	10.65	-0.1	2,642	0.00%
2021/01/11	15	10.83	1	10.85	10.80	14	2,616	0.54%
2021/01/08	10	10.70	7	10.85	10.85	3	2,587	0.12%
2020/12/21	3	10.60	0	0.00	10.65	3	2,420	0.12%
2020/12/08	0	0.00	5.1	10.60	10.60	-5.1	2,526	-0.20%
2020/12/07	6	10.73	0	0.00	10.75	6	2,462	0.24%
2020/12/03	0	0.00	7	10.70	10.65	-7	2,457	-0.28%
2020/12/02	10	10.70	0	0.00	10.65	10	2,456	0.41%
2020/11/27	0	0.00	0	10.80	10.85	0	2,662	0.00%
2020/11/25	0.2	10.85	0	0.00	10.85	0.2	3,067	0.01%
2020/11/24	0	0.00	10.3	10.85	10.85	-10.3	3,201	-0.32%
2020/11/20	0	0.00	5	10.83	10.85	-5	3,380	-0.15%
2020/11/17	0	0.00	3	10.70	10.75	-3	3,529	-0.09%
2020/11/12	1	10.60	0	0.00	10.60	1	3,739	0.03%
2020/10/12	0	0.00	1	10.30	10.35	-1	3,985	-0.03%
2020/10/07	0	0.00	0.9	10.35	10.25	-0.9	3,997	-0.02%
2020/09/29	1.6	10.29	0	0.00	10.25	1.6	4,061	0.04%
2020/09/25	2	10.15	10	10.15	10.10	-8	4,120	-0.19%
2020/09/24	6	10.17	10	10.05	10.05	-4	4,118	-0.10%
2020/09/21	2	10.33	0	0.00	10.35	2	4,003	0.05%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/10	1	10.30	0	0.00	10.35	1	3,947	0.03%
2020/09/08	0	0.00	10	10.35	10.30	-10	3,967	-0.25%
2020/09/07	10	10.30	0.2	10.45	10.35	9.8	3,982	0.24%
2020/09/03	0	0.00	5	10.40	10.35	-5	3,990	-0.13%
2020/09/02	10	10.45	0	0.00	10.45	10	3,936	0.25%
2020/09/01	5	10.50	0	0.00	10.55	5	3,853	0.13%
2020/08/31	7	11.20	0	0.00	11.20	7	3,591	0.19%
2020/08/28	5	11.20	0	0.00	11.25	5	3,446	0.15%
2020/08/25	0	0.00	1	11.25	11.30	-1	3,245	-0.03%
2020/08/24	5	11.20	0	0.00	11.25	5	3,192	0.16%
2020/08/18	5	11.35	0	0.00	11.35	5	2,991	0.17%
2020/08/14	10	11.30	0	0.00	11.30	10	2,935	0.34%
2020/08/10	2	11.30	0	0.00	11.30	2	2,923	0.07%
2020/08/04	20	11.05	1	11.05	11.05	19	2,877	0.66%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/27	40	11.15	0	0.00	11.05	40	2,829	1.41%
2020/07/23	21	11.30	0	0.00	11.30	21	2,834	0.74%
2020/07/17	0	0.00	10	11.25	11.25	-10	2,791	-0.36%
2020/07/16	3	11.20	0	0.00	11.30	3	2,838	0.11%
2020/07/03	0	0.00	100	11.15	11.15	-100	3,165	-3.16%
2020/07/01	0	0.00	5	11.20	11.15	-5	3,240	-0.15%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/19	3	11.00	10	11.15	11.00	-7	3,492	-0.20%
2020/06/16	2	11.10	0	0.00	11.15	2	3,621	0.06%
2020/06/12	10	10.85	1	10.95	11.00	9	3,913	0.23%
2020/06/10	34	11.15	0	0.00	11.25	34	4,145	0.82%
2020/06/08	2	11.13	0	0.00	11.10	2	4,567	0.04%
2020/06/05	1	11.05	0	0.00	11.10	1	4,574	0.02%
2020/06/02	10	10.80	5	10.80	10.85	5	4,699	0.11%
2020/06/01	66	10.70	0	0.00	10.80	66	4,656	1.42%
2020/05/29	0	0.00	5	10.65	10.60	-5	4,624	-0.11%
2020/05/26	2	10.75	0	0.00	10.75	2	4,743	0.04%
2020/05/14	10	10.70	0	0.00	10.70	10	4,940	0.20%
2020/05/13	2	10.70	0	0.00	10.75	2	4,930	0.04%
2020/05/12	10	10.75	0	0.00	10.70	10	4,937	0.20%
2020/05/11	0	0.00	5	10.75	10.85	-5	4,933	-0.10%
2020/05/08	0	0.00	10	10.60	10.60	-10	4,914	-0.20%
2020/05/06	0	0.00	0	10.55	10.45	0	4,952	0.00%
2020/05/04	5	10.45	0	0.00	10.45	5	4,990	0.10%
2020/04/28	10	10.35	0	0.00	10.40	10	5,013	0.20%
2020/04/23	0	0.00	0	10.20	10.15	0	5,152	0.00%
2020/04/21	10	10.10	2	10.10	10.10	8	5,100	0.16%
2020/04/17	20	10.40	0	0.00	10.30	20	5,093	0.39%
2020/04/16	0	0.00	10	10.25	10.25	-10	5,053	-0.20%
2020/04/15	0.8	10.45	0.3	10.45	10.35	0.4	5,052	0.01%
2020/04/13	0	0.00	1	10.10	10.05	-1	4,941	-0.02%
2020/04/01	2	9.98	0	0.00	10.00	2	4,659	0.04%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/27	1	10.10	2	10.15	10.10	-1	4,629	-0.02%
2020/03/25	0	0.00	10	9.93	9.94	-10	4,613	-0.22%
2020/03/24	10	9.53	0	0.00	9.58	10	4,557	0.22%
2020/03/23	2	8.93	0	0.00	9.09	2	4,527	0.04%
2020/03/20	1	9.43	31.5	9.36	9.39	-30.5	4,514	-0.68%
2020/03/19	0	0.00	6	8.81	8.70	-6	4,414	-0.14%
2020/03/18	1	9.70	23	9.65	9.51	-22	4,217	-0.52%
2020/03/17	0	0.00	5	9.85	9.72	-5	4,138	-0.12%
2020/03/16	19	10.23	0	0.00	10.00	19	4,024	0.47%
2020/03/13	2	10.10	10	10.30	10.50	-8	3,830	-0.21%
2020/03/12	15	10.97	0	0.00	10.90	15	3,549	0.42%
2020/03/11	1	11.60	0	0.00	11.40	1	3,400	0.03%
2020/03/10	1	11.30	32	11.30	11.65	-31	3,373	-0.92%
2020/03/09	1	11.50	4	11.60	11.50	-3	3,247	-0.09%
2020/03/06	5.1	11.75	2	11.80	11.70	3.1	3,145	0.10%
2020/03/03	3	11.75	7	11.77	11.75	-4	3,193	-0.13%
2020/02/27	0	0.00	3	11.80	11.80	-3	3,058	-0.10%
2020/02/26	5	11.80	0	0.00	11.85	5	3,016	0.17%
2020/02/25	5	11.85	0	0.00	11.80	5	2,937	0.17%
2020/02/20	2	12.00	0	0.00	12.00	2	2,865	0.07%
2020/02/19	0	0.00	0.2	12.00	12.00	-0.2	2,836	-0.01%
2020/02/10	0	0.00	2	11.80	11.90	-2	2,920	-0.07%
2020/02/07	4	11.90	0	0.00	11.85	4	2,952	0.14%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/04	0	0.00	2	11.85	11.90	-2	2,955	-0.07%
2020/02/03	3	11.65	0	0.00	11.85	3	2,923	0.10%
2020/01/30	3	11.90	28	11.90	11.85	-25	2,779	-0.90%
2020/01/17	3	12.10	0	0.00	12.15	3	2,621	0.11%
2020/01/15	0	0.00	1	12.10	12.15	-1	2,631	-0.04%
2020/01/14	2	12.10	0	0.00	12.10	2	2,645	0.08%
2020/01/13	10	12.05	0	0.00	12.05	10	2,599	0.38%
2019/12/30	0	0.00	20	12.00	11.95	-20	2,478	-0.81%
2019/12/25	20	12.00	0	0.00	11.95	20	2,459	0.81%
2019/12/23	2	12.00	0	0.00	11.95	2	2,428	0.08%
2019/12/20	6	11.95	0	0.00	11.90	6	2,421	0.25%
2019/12/17	4	12.00	0	0.00	12.00	4	2,264	0.18%
2019/12/12	4	12.00	0	0.00	12.00	4	2,210	0.18%
2019/12/06	0	0.00	4	12.05	12.00	-4	2,176	-0.18%
2019/12/04	2	12.00	0	0.00	12.05	2	2,185	0.09%
2019/11/28	1	12.20	0	0.00	12.15	1	2,212	0.05%
2019/11/25	0	0.00	0.8	12.15	12.15	-0.8	2,533	-0.03%
2019/11/21	0	0.00	1	12.25	12.25	-1	2,625	-0.04%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/13	2	12.20	4	12.20	12.25	-2	2,791	-0.07%
2019/11/07	0	0.00	4	12.20	12.10	-4	2,801	-0.14%
2019/11/06	10	12.15	0	0.00	12.15	10	2,811	0.36%
2019/11/04	0	0.00	0.7	11.95	12.00	-0.7	2,786	-0.02%
2019/11/01	3	11.95	58	11.95	11.95	-55	2,762	-1.99%
2019/10/31	0	0.00	42	11.95	11.95	-42	2,855	-1.47%
2019/10/22	0	0.00	2	12.05	12.05	-2	2,995	-0.07%
2019/10/21	0	0.00	2	12.05	12.00	-2	2,987	-0.07%
2019/10/18	0.4	12.00	0	0.00	12.00	0.4	3,000	0.01%
2019/10/09	2	11.85	0	0.00	11.90	2	3,090	0.06%
2019/10/08	6	11.95	0	0.00	12.00	6	3,127	0.19%
2019/10/04	0.8	12.00	0	0.00	11.90	0.8	3,201	0.02%
2019/10/03	16	11.90	0	0.00	11.90	16	3,234	0.49%
2019/10/02	2	11.95	0	0.00	11.95	2	3,245	0.06%
2019/10/01	3	12.00	0	0.00	12.00	3	3,262	0.09%
2019/09/27	7	12.05	5	12.05	12.00	2	3,271	0.06%
2019/09/26	1	12.10	2	12.15	12.10	-1	3,286	-0.03%
2019/09/17	6	12.05	0	0.00	12.00	6	3,401	0.18%
2019/09/16	0	0.00	16	12.10	12.10	-16	3,501	-0.46%
2019/09/12	5.9	12.10	0	0.00	12.10	5.9	3,591	0.16%
2019/09/10	6	12.09	0	0.00	12.15	6	3,695	0.16%
2019/09/09	10	12.05	0	0.00	12.05	10	3,686	0.27%
2019/09/06	2	12.00	0	0.00	11.95	2	3,689	0.05%
2019/09/02	2	11.65	3	11.67	11.70	-1	3,968	-0.03%
2019/08/30	3	11.55	3	11.65	11.60	0	3,974	0.00%
2019/08/29	2	11.60	6	11.60	11.50	-4	3,960	-0.10%
2019/08/28	4	12.30	0	0.00	12.30	4	3,832	0.10%
2019/08/27	4	12.30	0	0.00	12.30	4	3,715	0.11%
2019/08/26	4	12.25	0	0.00	12.25	4	3,683	0.11%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,668	-0.05%
2019/08/21	0	0.00	2	12.35	12.35	-2	3,691	-0.05%
2019/08/19	55	12.35	0	0.00	12.35	55	3,737	1.47%
2019/08/16	2	12.15	4	12.35	12.30	-2	3,748	-0.05%
2019/08/14	5	12.25	0	0.00	12.30	5	3,714	0.13%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/08/02	8	12.34	0	0.00	12.30	8	3,795	0.21%
2019/08/01	2	12.50	3	12.55	12.55	-1	3,748	-0.03%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/30	100	12.70	5	12.73	12.70	95	3,715	2.56%
2019/07/26	0	0.00	1	12.70	12.70	-1	3,822	-0.03%
2019/07/25	0	0.00	2	12.70	12.70	-2	3,881	-0.05%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,939	-0.03%
2019/07/23	1	12.70	1	12.70	12.70	0	4,025	0.00%
2019/07/22	10	12.65	0	0.00	12.70	10	4,105	0.24%
2019/07/16	2	12.55	0	0.00	12.55	2	4,098	0.05%
2019/07/11	7	12.51	0	0.00	12.55	7	4,081	0.17%
2019/07/04	6	12.25	0	0.00	12.25	6	4,012	0.15%
2019/07/03	3	12.20	0	0.00	12.20	3	4,000	0.07%
2019/07/02	3	12.25	0	0.00	12.25	3	3,986	0.08%
2019/06/28	0	0.00	1	12.30	12.30	-1	3,959	-0.03%
2019/06/26	3	12.20	0	0.00	12.20	3	3,971	0.08%
2019/06/25	5	12.25	0	0.00	12.25	5	3,962	0.13%
2019/06/20	0	0.00	5	12.27	12.40	-5	3,890	-0.13%
2019/06/19	0	0.00	2	12.20	12.20	-2	3,823	-0.05%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/06/12	5	11.85	0	0.00	11.85	5	3,800	0.13%
2019/06/11	2	12.20	0	0.00	12.15	2	3,672	0.05%
2019/06/10	0	0.00	50	12.20	12.20	-50	3,642	-1.37%
2019/06/06	4	12.10	0	0.00	12.10	4	3,584	0.11%
2019/05/30	1	11.95	0	0.00	12.00	1	3,489	0.03%
2019/05/29	0	0.00	76	11.95	11.95	-76	3,488	-2.18%
2019/05/28	2	11.90	26	11.86	11.85	-24	3,477	-0.69%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/21	0	0.00	8	11.85	11.90	-8	3,371	-0.24%
2019/05/17	6	11.65	0	0.00	11.60	6	3,406	0.18%
2019/05/16	0.5	11.60	2	11.65	11.60	-1.5	3,416	-0.04%
2019/05/14	6	11.40	0	0.00	11.50	6	3,381	0.18%
2019/05/10	0	0.00	14	11.72	11.75	-14	3,370	-0.42%
2019/05/06	53	11.53	0	0.00	11.55	53	3,237	1.64%
2019/05/03	5	11.70	0	0.00	11.70	5	3,162	0.16%
2019/05/02	9	11.68	0	0.00	11.75	9	3,124	0.29%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	109.7	11.35	11.45	-109.7	2,970	-3.69%	大賣/鉅額交易
2019/04/25	1	11.15	0	0.00	11.15	1	2,836	0.04%
2019/04/22	0	0.00	0.1	11.20	11.15	-0.1	2,744	-0.01%
2019/04/15	0	0.00	20	11.25	11.25	-20	2,656	-0.75%
2019/04/12	1	11.20	0	0.00	11.20	1	2,680	0.04%
2019/04/11	0	0.00	80	11.28	11.25	-80	2,669	-3.00%
2019/04/10	0	0.00	3	11.30	11.30	-3	2,631	-0.11%
2019/04/03	1	11.15	6	11.18	11.20	-5	2,592	-0.19%
2019/04/01	11	11.20	0	0.00	11.20	11	2,565	0.43%
2019/03/26	1	11.15	1	11.15	11.25	0	2,559	0.00%
2019/03/25	205	11.10	0	0.00	11.10	205	2,594	7.90%	大買/鉅額交易
2019/03/22	0	0.00	0.4	11.20	11.25	-0.4	2,579	-0.02%
2019/03/20	0	0.00	2	11.20	11.20	-2	2,524	-0.08%
2019/03/19	1	11.15	0	0.00	11.15	1	2,502	0.04%
2019/03/18	0	0.00	118	11.10	11.15	-118	2,475	-4.77%	大賣/鉅額交易
2019/03/14	5	11.05	0	0.00	11.05	5	2,389	0.21%
2019/03/11	0	0.00	0.2	10.95	10.95	-0.2	2,329	-0.01%
2019/03/08	0	0.00	2	10.95	10.95	-2	2,334	-0.09%
2019/03/06	18	10.85	0	0.00	10.85	18	2,307	0.78%
2019/03/04	5	10.80	0	0.00	10.85	5	2,266	0.22%
2019/02/26	3	10.85	0	0.00	10.85	3	2,200	0.14%
2019/02/20	0	0.00	5.4	10.85	10.85	-5.4	2,150	-0.25%
2019/02/19	0	0.00	0.1	10.75	10.75	-0.1	2,089	-0.01%
2019/02/18	0	0.00	5	10.75	10.75	-5	2,100	-0.24%
2019/02/15	0	0.00	5	10.60	10.60	-5	2,001	-0.25%
2019/02/13	0	0.00	20	10.60	10.55	-20	1,941	-1.03%
2019/02/12	0	0.00	1	10.45	10.50	-1	1,920	-0.05%
2019/02/11	10	10.48	0	0.00	10.40	10	1,914	0.52%
2019/01/30	1	10.45	0	0.00	10.50	1	1,907	0.05%
2019/01/25	0	0.00	6	10.45	10.40	-6	1,894	-0.32%
2019/01/21	1	10.35	0	0.00	10.35	1	1,929	0.05%
2019/01/17	5	10.20	0	0.00	10.20	5	1,982	0.25%
2019/01/14	5	10.10	0	0.00	10.15	5	2,035	0.25%
2019/01/04	1	9.96	0	0.00	9.96	1	2,301	0.04%
2019/01/03	2	9.97	0	0.00	9.97	2	2,415	0.08%
2018/12/25	2	9.98	0	0.00	9.98	2	2,607	0.08%
2018/12/21	0	0.00	0.4	9.95	9.93	-0.4	2,697	-0.01%
2018/12/12	0	0.00	5	10.10	10.10	-5	2,771	-0.18%
2018/12/11	10	10.15	0	0.00	10.00	10	2,819	0.35%
2018/12/07	80	10.15	0	0.00	10.20	80	3,035	2.64%
2018/12/06	0	0.00	22	10.10	10.10	-22	3,164	-0.70%
2018/12/05	2	10.20	0	0.00	10.20	2	3,186	0.06%
2018/12/03	0	0.00	1.9	10.28	10.30	-1.9	3,435	-0.06%
2018/11/23	0	0.00	99.4	10.10	10.10	-99.4	4,784	-2.08%
2018/11/21	10	10.15	0	0.00	10.15	10	5,183	0.19%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/19	0	0.00	0.4	10.30	10.30	-0.4	5,425	-0.01%
2018/11/15	0	0.00	0.2	10.25	10.25	-0.2	5,647	0.00%
2018/11/13	0	0.00	30	10.05	10.10	-30	5,717	-0.52%
2018/11/08	0.9	10.20	0	0.00	10.20	0.9	5,804	0.02%
2018/10/31	62	9.90	0	0.00	9.90	62	5,891	1.05%
2018/10/30	0	0.00	31	9.76	9.76	-31	5,870	-0.53%
2018/10/26	1	9.85	35	9.82	9.86	-34	5,864	-0.58%
2018/10/24	1	9.98	0	0.00	10.05	1	5,834	0.02%
2018/10/23	1	10.00	92	10.15	9.98	-91	5,785	-1.57%
2018/10/18	4	10.00	0	0.00	10.00	4	5,643	0.07%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/09	0	0.00	197	10.43	10.40	-197	5,357	-3.68%	大賣/鉅額交易
2018/10/04	5	10.45	40	10.40	10.45	-35	5,217	-0.67%
2018/10/03	5	10.55	0	0.00	10.55	5	5,164	0.10%
2018/10/02	49	10.60	0	0.00	10.65	49	5,135	0.95%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/28	1	10.75	44	10.80	10.80	-43	5,099	-0.84%
2018/09/21	0	0.00	5	10.80	10.75	-5	5,052	-0.10%
2018/09/19	0	0.00	13	10.73	10.75	-13	5,015	-0.26%
2018/09/18	0	0.00	11	10.65	10.65	-11	4,943	-0.22%
2018/09/17	0	0.00	5	10.70	10.55	-5	4,919	-0.10%
2018/09/14	170	10.80	3	10.77	10.80	167	4,880	3.42%	大買/鉅額交易
2018/09/13	0	0.00	4	10.64	10.65	-4	4,754	-0.08%
2018/09/12	0	0.00	1	10.45	10.45	-1	4,663	-0.02%
2018/09/11	10	10.10	1	10.15	10.20	9	4,550	0.20%
2018/09/10	29	10.12	0	0.00	10.10	29	4,526	0.64%
2018/09/07	0	0.00	1	10.25	10.20	-1	4,418	-0.02%
2018/09/06	21	10.27	3.3	10.28	10.20	17.7	4,307	0.41%
2018/09/05	1	11.15	0	0.00	11.15	1	3,811	0.03%
2018/09/04	0	0.00	6	11.25	11.20	-6	3,582	-0.17%
2018/09/03	200	11.23	0	0.00	11.20	200	3,451	5.80%	大買/鉅額交易
2018/08/31	0	0.00	10	11.25	11.25	-10	3,362	-0.30%
2018/08/29	0	0.00	1	11.15	11.20	-1	3,037	-0.03%
2018/08/28	8	11.10	0	0.00	11.10	8	2,848	0.28%
2018/08/27	4	11.00	8	11.02	11.00	-4	2,676	-0.15%
2018/08/24	0	0.00	282	10.90	10.90	-282	2,493	-11.31%	大賣/鉅額交易
2018/08/23	0	0.00	65	10.85	10.85	-65	2,468	-2.63%
2018/08/22	5	10.85	13	10.85	10.85	-8	2,483	-0.32%
2018/08/21	3	10.68	0	0.00	10.70	3	2,310	0.13%
2018/08/20	0.9	10.55	0	0.00	10.55	0.9	2,241	0.04%
2018/08/16	20	10.35	0	0.00	10.40	20	2,198	0.91%
2018/08/13	0	0.00	70	10.45	10.45	-70	2,149	-3.26%
2018/08/09	0	0.00	3	10.55	10.55	-3	2,040	-0.15%
2018/08/08	100	10.50	0	0.00	10.50	100	2,026	4.93%
2018/08/06	5	10.45	0	0.00	10.45	5	2,030	0.25%
2018/08/02	105	10.40	0	0.00	10.40	105	2,011	5.22%	大買/鉅額交易
2018/08/01	200	10.40	18	10.45	10.50	182	1,978	9.20%	大買/鉅額交易
2018/07/23	0	0.00	5	10.10	10.10	-5	1,963	-0.25%
2018/07/18	5	10.20	0	0.00	10.20	5	1,964	0.25%
2018/07/13	0	0.00	1	10.10	10.10	-1	1,975	-0.05%
2018/07/10	0	0.00	1	10.05	10.10	-1	1,998	-0.05%
2018/07/09	2	10.05	1	10.00	10.05	1	2,001	0.05%
2018/06/26	5	10.05	0	0.00	10.15	5	1,965	0.25%
2018/06/22	0	0.00	1	10.05	10.05	-1	1,978	-0.05%
2018/06/20	6	10.10	0	0.00	10.15	6	2,006	0.30%
2018/06/19	3	10.10	0	0.00	10.10	3	2,048	0.15%
2018/06/15	0	0.00	0.2	10.15	10.20	-0.2	2,026	-0.01%
2018/06/14	0	0.00	2	10.15	10.10	-2	2,024	-0.10%
2018/06/13	0	0.00	2	10.15	10.15	-2	1,999	-0.10%
2018/06/07	15	10.15	0	0.00	10.15	15	1,991	0.75%
2018/06/06	0	0.00	0.5	10.10	10.10	-0.5	1,993	-0.02%
2018/05/31	0	0.00	5	10.05	10.05	-5	1,931	-0.26%
2018/05/30	0	0.00	5	9.98	9.96	-5	1,910	-0.26%
2018/05/25	0	0.00	5	10.00	10.00	-5	1,856	-0.27%
2018/05/23	0	0.00	1	9.97	9.98	-1	1,885	-0.05%
2018/05/18	30	9.92	0	0.00	9.93	30	1,905	1.57%
2018/05/17	0	0.00	2	9.94	9.93	-2	1,937	-0.10%
2018/05/16	12	9.94	0	0.00	9.94	12	1,945	0.62%
2018/05/10	0	0.00	0.4	9.91	9.91	-0.4	2,087	-0.02%
2018/05/09	0	0.00	0.1	9.92	9.92	-0.1	2,094	-0.01%
2018/05/04	5	9.90	0	0.00	9.92	5	2,072	0.24%
2018/05/03	4	9.94	0	0.00	9.96	4	2,063	0.19%
2018/05/02	0	0.00	2	9.97	9.98	-2	2,084	-0.10%
2018/04/27	0	0.00	9	9.92	9.91	-9	2,129	-0.42%
2018/04/23	3	9.87	0	0.00	9.87	3	2,308	0.13%
2018/04/20	5	9.91	0	0.00	9.89	5	2,332	0.21%
2018/04/19	0	0.00	6	9.90	9.91	-6	2,383	-0.25%
2018/04/17	0	0.00	3	9.86	9.86	-3	2,442	-0.12%
2018/04/16	5	9.92	0	0.00	9.93	5	2,448	0.20%
2018/04/13	0	0.00	3	9.94	9.92	-3	2,459	-0.12%
2018/03/31	0	0.00	10	9.84	9.84	-10	2,496	-0.40%
2018/03/29	0	0.00	3	9.78	9.78	-3	2,487	-0.12%
2018/03/28	0	0.00	19	9.79	9.78	-19	2,494	-0.76%
2018/03/22	0	0.00	13	9.77	9.74	-13	2,477	-0.52%
2018/03/21	0	0.00	2	9.64	9.63	-2	2,443	-0.08%
2018/03/15	2	9.61	0	0.00	9.63	2	2,540	0.08%
2018/03/13	4	9.58	0	0.00	9.62	4	2,545	0.16%
2018/03/12	3	9.55	0	0.00	9.59	3	2,527	0.12%
2018/03/09	0.9	9.54	0	0.00	9.54	0.9	2,526	0.04%
2018/03/07	7	9.48	0	0.00	9.47	7	2,588	0.27%
2018/02/26	0	0.00	5	9.68	9.68	-5	2,602	-0.19%
2018/02/23	2	9.60	0	0.00	9.61	2	2,593	0.08%
2018/02/21	0	0.00	10	9.53	9.57	-10	2,705	-0.37%
2018/02/12	7	9.38	0	0.00	9.40	7	2,686	0.26%
2018/02/09	16	9.27	0	0.00	9.35	16	2,666	0.60%
2018/02/06	1	9.49	15	9.44	9.35	-14	2,604	-0.54%
2018/01/31	5	9.66	5	9.69	9.66	0	2,446	0.00%
2018/01/30	3	9.74	5	9.73	9.74	-2	2,415	-0.08%
2018/01/29	1	9.78	0	0.00	9.76	1	2,411	0.04%
2018/01/25	2	9.79	0	0.00	9.78	2	2,407	0.08%
2018/01/23	1	9.82	5	9.84	9.79	-4	2,353	-0.17%
2018/01/22	1	9.80	8	9.83	9.85	-7	2,292	-0.31%
2018/01/19	0	0.00	2	9.79	9.80	-2	2,226	-0.09%
2018/01/16	0	0.00	5	9.69	9.69	-5	2,137	-0.23%
2018/01/15	0	0.00	0.4	9.64	9.64	-0.4	2,132	-0.02%
2018/01/09	0	0.00	5	9.69	9.69	-5	2,104	-0.24%
2018/01/08	0	0.00	5	9.67	9.70	-5	2,107	-0.24%
2018/01/04	0	0.00	1.9	9.60	9.62	-1.9	2,049	-0.09%