遠東銀 (2845)-元大-斗六券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
▲0.55
漲幅
+3.72%
成交量
16,581張
產業
上市金融類股▲3.37%
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.75	0	0.00	14.80	1	7,157	0.01%
2024/04/23	0	0.00	6	14.66	14.85	-6	6,988	-0.09%
2024/04/22	0	0.00	8	14.65	14.75	-8	6,920	-0.12%
2024/04/19	4	14.26	0	0.00	14.50	4	6,755	0.06%
2024/04/18	4	14.30	0	0.00	14.45	4	6,575	0.06%
2024/04/17	1	14.20	1	14.20	14.25	0	6,588	0.00%
2024/04/16	2	14.30	1	14.15	14.25	1	6,511	0.02%
2024/04/12	0	14.40	1	14.35	14.45	-1	6,369	-0.02%
2024/04/11	0	0.00	1	14.60	14.55	-1	6,317	-0.02%
2024/04/10	0	0.00	7	14.55	14.55	-7	6,261	-0.11%
2024/04/09	0	0.00	12	14.45	14.45	-12	6,262	-0.19%
2024/04/03	7	14.25	0	0.00	14.25	7	6,137	0.11%
2024/04/01	3	14.40	0	0.00	14.40	3	6,074	0.05%
2024/03/29	3	14.40	1	14.40	14.40	2	6,066	0.03%
2024/03/28	7	14.30	0	0.00	14.25	7	6,010	0.12%
2024/03/27	0	0.00	3	14.30	14.30	-3	6,011	-0.05%
2024/03/26	1	14.20	9	14.25	14.20	-8	5,969	-0.13%
2024/03/22	1	14.20	5	14.20	14.20	-4	6,086	-0.07%
2024/03/21	0	0.00	4	14.19	14.15	-4	6,075	-0.07%
2024/03/20	17	14.03	2	14.05	14.05	15	6,073	0.25%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/15	2	14.50	5	14.40	14.35	-3	5,846	-0.05%
2024/03/14	19	14.68	47.2	14.51	14.60	-28.2	5,547	-0.51%
2024/03/13	7	14.39	19	14.39	14.50	-12	5,368	-0.22%
2024/03/12	1	14.20	1	14.20	14.20	0	5,227	0.00%
2024/03/11	13	13.99	1	14.05	14.05	12	5,222	0.23%
2024/03/08	0	0.00	2	13.90	13.95	-2	5,115	-0.04%
2024/03/07	7	13.83	5.6	13.86	14.00	1.4	4,913	0.03%
2024/03/06	11.3	13.83	2	13.90	13.90	9.3	4,608	0.20%
2024/03/05	0	0.00	1.2	13.55	13.55	-1.2	3,704	-0.03%
2024/03/01	0	0.00	0.4	12.40	12.40	-0.4	3,361	-0.01%
2024/02/29	0	0.00	5	12.40	12.35	-5	3,356	-0.15%
2024/02/23	0	12.35	0	0.00	12.25	0	3,286	0.00%
2024/02/22	0	0.00	2.6	12.29	12.30	-2.6	3,335	-0.08%
2024/02/21	5	12.25	0	0.00	12.25	5	3,381	0.15%
2024/02/20	0	0.00	2.1	12.27	12.25	-2.1	3,444	-0.06%
2024/02/16	0	0.00	1.3	12.15	12.20	-1.3	3,511	-0.04%
2024/02/15	0	0.00	0.8	12.15	12.20	-0.8	3,546	-0.02%
2024/02/05	0	0.00	1	12.15	12.10	-1	3,502	-0.03%
2024/01/31	0	0.00	1	12.15	12.20	-1	3,512	-0.03%
2024/01/26	0.2	12.15	0	0.00	12.20	0.2	3,538	0.01%
2024/01/19	0	0.00	1	12.00	12.05	-1	3,547	-0.03%
2024/01/18	6	12.00	0	0.00	12.00	6	3,549	0.17%
2024/01/16	2	12.18	0	0.00	12.10	2	3,451	0.06%
2024/01/15	0	12.35	0	0.00	12.30	0	3,410	0.00%
2024/01/11	5	12.40	0	0.00	12.40	5	3,518	0.14%
2023/12/21	0	0.00	0.3	12.65	12.70	-0.3	3,636	-0.01%
2023/12/20	0	0.00	1	12.65	12.80	-1	3,606	-0.03%
2023/12/18	0	0.00	1.1	12.60	12.65	-1.1	3,496	-0.03%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/11	0	0.00	3	12.50	12.50	-3	3,330	-0.09%
2023/12/07	2	12.35	10	12.30	12.30	-8	3,256	-0.25%
2023/12/06	0	0.00	1	12.25	12.30	-1	3,336	-0.03%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/29	1	12.00	0	0.00	12.05	1	3,138	0.03%
2023/11/22	5	12.00	0	0.00	12.00	5	3,004	0.17%
2023/11/21	0.8	12.00	0	0.00	12.05	0.8	2,988	0.03%
2023/11/20	5	12.05	0	0.00	12.00	5	2,960	0.17%
2023/11/16	0	0.00	10	11.90	11.95	-10	2,884	-0.35%
2023/11/09	0	11.70	0	0.00	11.80	0	2,940	0.00%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/06	0	0.00	0.1	11.70	11.80	-0.1	3,026	0.00%
2023/11/03	0	0.00	4	11.65	11.70	-4	2,994	-0.13%
2023/10/27	1	11.55	0.5	11.55	11.55	0.5	3,086	0.02%
2023/10/25	0	0.00	3	11.65	11.65	-3	3,287	-0.09%
2023/10/24	0	0.00	1	11.60	11.60	-1	3,426	-0.03%
2023/10/19	3	11.55	1	11.65	11.65	2	3,595	0.06%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/16	0	0.00	2	11.70	11.80	-2	3,753	-0.05%
2023/10/13	0	0.00	1	11.70	11.75	-1	3,771	-0.03%
2023/10/11	0.1	11.70	0	0.00	11.80	0.1	3,798	0.00%
2023/10/06	0	0.00	1	11.60	11.60	-1	3,724	-0.03%
2023/10/05	0	0.00	1	11.50	11.55	-1	3,776	-0.03%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/10/03	3	11.55	0	0.00	11.50	3	3,884	0.08%
2023/09/26	0	0.00	1	11.65	11.65	-1	4,327	-0.02%
2023/09/25	2	11.55	0	0.00	11.55	2	4,403	0.05%
2023/09/12	0	0.00	6.6	11.77	11.80	-6.6	5,751	-0.11%
2023/09/08	0	0.00	1	11.50	11.55	-1	5,841	-0.02%
2023/09/07	7	11.45	0	0.00	11.45	7	5,921	0.12%
2023/09/06	2	11.55	0	0.00	11.55	2	5,931	0.03%
2023/08/25	0.1	11.55	0	0.00	11.50	0.1	6,256	0.00%
2023/08/24	3	11.55	0	0.00	11.55	3	6,256	0.05%
2023/08/23	0	0.00	8	11.50	11.55	-8	6,233	-0.13%
2023/08/22	0.2	11.55	0	0.00	11.55	0.2	6,238	0.00%
2023/08/18	0.1	11.40	2	11.35	11.40	-1.9	6,279	-0.03%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	4.1	11.60	0	0.00	11.50	4.1	6,250	0.07%
2023/08/10	0.3	11.75	0	0.00	11.80	0.3	6,321	0.00%
2023/08/09	0.1	11.65	0	0.00	11.65	0.1	6,289	0.00%
2023/08/08	0.1	11.65	1.2	11.65	11.65	-1.1	6,298	-0.02%
2023/08/04	2	11.63	0	0.00	11.60	2	6,355	0.03%
2023/08/02	1	11.75	0	0.00	11.65	1	6,358	0.02%
2023/08/01	1	11.85	0	0.00	11.90	1	6,303	0.02%
2023/07/27	1	11.75	10	11.78	11.75	-9	6,101	-0.15%
2023/07/26	1	11.60	2	11.70	11.75	-1	5,995	-0.02%
2023/07/20	1.8	11.60	0	0.00	11.60	1.8	5,676	0.03%
2023/07/19	0	0.00	2	11.50	11.50	-2	5,625	-0.04%
2023/07/18	2.2	11.61	0	0.00	11.55	2.2	5,603	0.04%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/14	5	11.60	0	0.00	11.60	5	5,571	0.09%
2023/07/06	0	0.00	1	11.35	11.35	-1	5,413	-0.02%
2023/07/05	1	11.85	12	11.85	11.80	-11	5,247	-0.21%
2023/07/03	1	11.95	0	0.00	11.90	1	5,101	0.02%
2023/06/29	0	0.00	1	11.90	11.95	-1	4,955	-0.02%
2023/06/26	1	11.85	0	0.00	11.95	1	4,728	0.02%
2023/06/16	0	0.00	0.7	11.66	11.50	-0.7	4,105	-0.02%
2023/06/14	1	11.55	0	0.00	11.65	1	4,072	0.02%
2023/06/08	2	11.40	0	0.00	11.35	2	4,184	0.05%
2023/06/06	0	0.00	21	11.33	11.35	-21	4,305	-0.49%
2023/06/02	0.3	11.30	0	0.00	11.30	0.3	4,357	0.01%
2023/06/01	2	11.25	0	0.00	11.25	2	4,459	0.04%
2023/05/31	13	11.20	0	0.00	11.20	13	4,996	0.26%
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/23	15	11.40	0	0.00	11.40	15	5,079	0.30%
2023/05/22	0	0.00	12	11.40	11.35	-12	5,120	-0.23%
2023/05/19	5	11.35	0	0.00	11.40	5	5,098	0.10%
2023/05/17	0	0.00	10	11.35	11.35	-10	4,994	-0.20%
2023/05/15	0	0.00	0	11.15	11.20	0	4,862	0.00%
2023/05/11	0	0.00	1	11.20	11.20	-1	4,974	-0.02%
2023/05/08	3	11.20	2	11.25	11.20	1	5,007	0.02%
2023/05/04	0	0.00	3	11.20	11.20	-3	5,085	-0.06%
2023/04/28	0	0.00	10	11.15	11.20	-10	5,273	-0.19%
2023/04/27	1	11.15	0	0.00	11.10	1	5,252	0.02%
2023/04/26	10	11.05	0	0.00	11.10	10	5,269	0.19%
2023/04/24	0	0.00	0	11.10	11.15	0	5,292	0.00%
2023/04/20	0	0.00	1	11.15	11.15	-1	5,441	-0.02%
2023/04/19	0	0.00	1.2	11.15	11.15	-1.2	5,562	-0.02%
2023/04/18	0	0.00	1	11.15	11.15	-1	5,525	-0.02%
2023/04/14	3	11.22	0	0.00	11.25	3	5,441	0.06%
2023/04/13	1.2	11.25	0	0.00	11.20	1.2	5,387	0.02%
2023/04/12	0	0.00	1	11.30	11.30	-1	5,352	-0.02%
2023/04/10	0	0.00	30	11.20	11.20	-30	5,348	-0.56%
2023/04/06	2	11.10	0	0.00	11.20	2	5,345	0.04%
2023/03/31	0	0.00	1	11.10	11.10	-1	5,302	-0.02%
2023/03/29	2	11.03	0	0.00	11.05	2	5,346	0.04%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/23	1	11.10	0	0.00	11.15	1	5,260	0.02%
2023/03/22	0	11.20	1	11.19	11.20	-1	5,266	-0.02%
2023/03/21	0	0.00	1	11.20	11.10	-1	5,257	-0.02%
2023/03/20	1.3	11.00	0	0.00	11.00	1.3	5,255	0.02%
2023/03/17	5.4	10.91	0	0.00	11.25	5.4	5,186	0.10%
2023/03/16	1.2	10.95	0	0.00	10.90	1.2	5,028	0.02%
2023/03/15	11	11.00	0	0.00	11.05	11	4,934	0.22%
2023/03/14	10	11.05	0	0.00	11.05	10	4,897	0.20%
2023/03/13	51.5	11.14	2	11.15	11.20	49.5	4,810	1.03%
2023/03/10	5.4	11.28	0	0.00	11.25	5.4	4,712	0.11%
2023/03/09	0.2	11.40	3	11.40	11.40	-2.8	4,707	-0.06%
2023/03/08	0	11.40	0	0.00	11.35	0	4,757	0.00%
2023/03/06	2	11.35	1.1	11.35	11.40	0.9	4,685	0.02%
2023/03/03	38	11.30	0	0.00	11.35	38	4,602	0.83%
2023/02/24	0.1	11.85	0	0.00	11.85	0.1	4,058	0.00%
2023/02/10	1	11.70	12	11.70	11.70	-11	4,147	-0.27%
2023/02/09	1	11.70	0	0.00	11.70	1	4,128	0.02%
2023/01/17	10	11.55	0	0.00	11.55	10	3,957	0.25%
2023/01/10	1	11.40	5	11.45	11.50	-4	4,402	-0.09%
2023/01/09	0	0.00	4.4	11.37	11.40	-4.4	4,479	-0.10%
2023/01/06	0	0.00	0.3	11.15	11.15	-0.3	4,445	-0.01%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/23	1	11.10	0	0.00	11.10	1	6,011	0.02%
2022/12/21	1	11.05	0	0.00	11.05	1	6,277	0.02%
2022/12/20	0	0.00	3	11.05	11.10	-3	6,415	-0.05%
2022/12/15	0	0.00	140	11.20	11.20	-140	6,661	-2.10%	大賣/鉅額交易
2022/12/13	0	0.00	29	11.15	11.20	-29	6,777	-0.43%
2022/12/12	0	0.00	61	11.05	11.15	-61	6,797	-0.90%
2022/12/07	1	10.95	83	10.91	10.90	-82	6,900	-1.19%
2022/12/05	0	0.00	1	10.95	10.95	-1	6,977	-0.01%
2022/11/28	8	10.95	0	0.00	11.00	8	7,829	0.10%
2022/11/24	0	0.00	1	10.95	10.95	-1	8,268	-0.01%
2022/11/23	0	0.00	5.4	10.95	10.90	-5.4	8,398	-0.06%
2022/11/22	0	0.00	11	10.85	10.85	-11	8,455	-0.13%
2022/11/17	0.1	10.75	1	10.70	10.75	-0.9	8,691	-0.01%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	3	10.90	10.90	-3	8,761	-0.03%
2022/11/14	0	0.00	2.5	10.85	10.85	-2.5	8,780	-0.03%
2022/11/11	0	0.00	1	10.85	10.85	-1	8,757	-0.01%
2022/11/07	0	0.00	1	10.70	10.65	-1	8,786	-0.01%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/01	0	0.00	1	10.55	10.55	-1	9,235	-0.01%
2022/10/31	2	10.50	0	0.00	10.60	2	9,221	0.02%
2022/10/28	10.8	10.60	0	0.00	10.45	10.8	9,255	0.12%
2022/10/27	3	10.55	0	0.00	10.60	3	9,245	0.03%
2022/10/25	0	0.00	10	10.43	10.45	-10	9,308	-0.11%
2022/10/24	1	10.45	0	0.00	10.40	1	9,236	0.01%
2022/10/21	2	10.38	0	0.00	10.35	2	9,229	0.02%
2022/10/20	0	0.00	7.4	10.25	10.30	-7.4	9,139	-0.08%
2022/10/19	2	10.30	0	0.00	10.20	2	9,042	0.02%
2022/10/18	16.8	10.29	0	0.00	10.20	16.8	8,901	0.19%
2022/10/17	10	10.32	0	0.00	10.35	10	8,736	0.11%
2022/10/14	1	10.55	0.8	10.60	10.55	0.2	8,631	0.00%
2022/10/13	10	10.55	9	10.55	10.60	1	8,593	0.01%
2022/10/12	2.2	10.75	21	10.70	10.65	-18.8	8,390	-0.22%
2022/10/11	26	10.74	57	10.69	10.70	-31	8,215	-0.38%
2022/10/07	2	10.80	5	10.85	10.80	-3	7,802	-0.04%
2022/10/06	2	10.85	0.4	11.00	10.95	1.6	7,668	0.02%
2022/10/05	10	10.85	0	0.00	10.85	10	7,676	0.13%
2022/10/04	0.2	10.80	5	10.75	10.80	-4.8	7,728	-0.06%
2022/10/03	3	10.98	0	0.00	10.90	3	7,646	0.04%
2022/09/29	0	0.00	1	11.20	11.25	-1	7,372	-0.01%
2022/09/28	1	11.15	1	11.10	11.05	0	7,313	0.00%
2022/09/27	0	0.00	25	11.05	11.05	-25	7,115	-0.35%
2022/09/26	2.2	11.24	0	0.00	11.15	2.2	7,031	0.03%
2022/09/23	20	11.35	0	0.00	11.35	20	6,991	0.29%
2022/09/21	0	0.00	6	11.15	11.25	-6	6,874	-0.09%
2022/09/20	1	11.25	4	11.25	11.25	-3	6,813	-0.04%
2022/09/16	12	11.39	0	0.00	11.35	12	6,847	0.18%
2022/09/14	2	11.35	0	0.00	11.30	2	6,829	0.03%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/06	6.2	11.57	76.3	11.46	11.55	-70.1	6,685	-1.05%
2022/09/05	0	0.00	48	12.17	12.30	-48	6,455	-0.74%
2022/09/02	26	12.16	0	0.00	12.15	26	6,157	0.42%
2022/08/30	47	11.97	0	0.00	12.05	47	5,436	0.86%
2022/08/29	2	11.90	0	0.00	11.90	2	5,280	0.04%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/22	30	11.90	0	0.00	11.90	30	4,913	0.61%
2022/08/18	150	11.80	0	0.00	11.80	150	4,851	3.09%	大買/鉅額交易
2022/08/16	24	11.75	0	0.00	11.75	24	4,792	0.50%
2022/08/15	15	11.80	0	0.00	11.80	15	4,773	0.31%
2022/08/12	0	0.00	0.2	11.90	11.85	-0.2	4,716	0.00%
2022/08/11	0	0.00	6	11.80	11.85	-6	4,649	-0.13%
2022/08/10	13	11.70	6	11.70	11.70	7	4,554	0.15%
2022/08/09	11	11.70	10	11.50	11.70	1	4,508	0.02%
2022/08/08	50	11.35	0	0.00	11.35	50	4,357	1.15%
2022/08/02	2	11.25	0	0.00	11.25	2	4,492	0.04%
2022/08/01	16	11.35	0	0.00	11.40	16	4,488	0.36%
2022/07/26	18	11.20	0	0.00	11.20	18	4,611	0.39%
2022/07/21	5	11.00	0	0.00	10.95	5	4,677	0.11%
2022/07/20	0	0.00	1.5	11.05	10.95	-1.5	4,673	-0.03%
2022/07/18	4	10.95	0	0.00	10.95	4	4,718	0.08%
2022/07/15	6	10.89	0	0.00	10.85	6	4,707	0.13%
2022/07/14	2	10.95	0	0.00	10.90	2	4,717	0.04%
2022/07/13	3	11.00	0	11.00	11.00	3	4,765	0.06%
2022/07/12	2	10.85	0	0.00	10.85	2	4,871	0.04%
2022/07/11	10	11.05	0	0.00	11.05	10	4,801	0.21%
2022/07/08	12	11.20	0	0.00	11.10	12	4,917	0.24%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/07/04	4	11.15	2	11.10	11.20	2	5,372	0.04%
2022/07/01	10	11.25	1	11.20	11.20	9	5,620	0.16%
2022/06/21	0	0.00	1	11.45	11.45	-1	6,133	-0.02%
2022/06/20	2	11.38	10	11.34	11.20	-8	6,437	-0.12%
2022/06/16	5.2	11.50	0	0.00	11.50	5.2	6,553	0.08%
2022/05/30	0	0.00	15	11.80	11.75	-15	7,130	-0.21%
2022/05/27	0	0.00	1	11.55	11.60	-1	7,101	-0.01%
2022/05/25	1.2	11.51	0	0.00	11.45	1.2	7,182	0.02%
2022/05/23	5	11.45	0	0.00	11.55	5	7,294	0.07%
2022/05/16	0	0.00	10	11.25	11.45	-10	7,479	-0.13%
2022/05/13	10	11.10	0	0.00	11.35	10	7,429	0.13%
2022/05/12	3	11.25	0	0.00	11.10	3	7,441	0.04%
2022/05/09	0.3	11.50	0	0.00	11.40	0.3	7,347	0.00%
2022/05/06	0	11.75	0	0.00	11.75	0	7,322	0.00%
2022/05/05	10.8	11.95	600	11.86	11.90	-589.2	7,345	-8.02%	大賣/鉅額交易
2022/04/26	0	0.00	2	12.15	12.15	-2	7,300	-0.03%
2022/04/25	0	0.00	0	12.30	12.05	0	7,316	0.00%
2022/04/18	2.5	11.96	9	12.00	12.05	-6.5	7,983	-0.08%
2022/04/14	1	12.40	13	12.38	12.40	-12	7,929	-0.15%
2022/04/13	4	12.68	8	12.65	12.70	-4	7,802	-0.05%
2022/04/12	0	0.00	1.2	12.55	12.60	-1.2	7,714	-0.01%
2022/04/11	0	0.00	3	13.07	12.90	-3	7,554	-0.04%
2022/04/07	19	12.65	2.1	12.65	12.60	16.9	7,229	0.23%
2022/04/06	11	12.70	0	0.00	12.75	11	6,986	0.16%
2022/04/01	0	0.00	2.4	12.28	12.30	-2.4	6,832	-0.04%
2022/03/31	0	0.00	12.2	12.21	12.20	-12.2	6,711	-0.18%
2022/03/30	0	0.00	7	12.04	12.05	-7	6,595	-0.11%
2022/03/29	3	11.97	1	11.90	11.95	2	6,522	0.03%
2022/03/28	10	11.75	0	0.00	11.90	10	6,528	0.15%
2022/03/25	603	11.80	2	11.85	11.85	601	6,422	9.36%	大買/鉅額交易
2022/03/24	8	12.05	1	12.00	12.05	7	6,188	0.11%
2022/03/23	0	0.00	2	12.02	12.05	-2	6,111	-0.03%
2022/03/21	3	11.60	0	0.00	11.60	3	5,579	0.05%
2022/03/17	0	0.00	0	11.45	11.40	0	5,280	0.00%
2022/03/14	0	11.25	0	0.00	11.20	0	5,152	0.00%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/08	0	0.00	1.6	10.93	10.90	-1.6	4,997	-0.03%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/03/04	1	11.25	3	11.25	11.25	-2	4,844	-0.04%
2022/03/01	0	0.00	8	11.20	11.30	-8	4,953	-0.16%
2022/02/25	3.5	11.11	10	11.14	11.10	-6.5	4,937	-0.13%
2022/02/24	15.3	11.17	0	0.00	11.15	15.3	4,940	0.31%
2022/02/23	1	11.35	4	11.35	11.35	-3	4,847	-0.06%
2022/02/22	7.2	11.35	2	11.30	11.30	5.2	4,888	0.11%
2022/02/21	0	0.00	13	11.53	11.50	-13	4,847	-0.27%
2022/02/18	0	0.00	2	11.50	11.55	-2	4,897	-0.04%
2022/02/17	1	11.50	2	11.45	11.45	-1	4,878	-0.02%
2022/02/15	2	11.35	0	0.00	11.35	2	4,812	0.04%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/11	2	11.35	0	0.00	11.45	2	4,674	0.04%
2022/02/10	0	0.00	2	11.35	11.35	-2	4,625	-0.04%
2022/02/09	0	0.00	0.3	11.40	11.35	-0.3	4,607	-0.01%
2022/02/08	0	0.00	11	11.34	11.35	-11	4,563	-0.24%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/26	0	0.00	200	10.90	10.95	-200	4,367	-4.58%	大賣/鉅額交易
2022/01/25	4	10.93	0	0.00	10.90	4	4,339	0.09%
2022/01/24	3	10.98	0	0.00	11.00	3	4,276	0.07%
2022/01/21	5	11.07	3	11.05	11.05	2	4,235	0.05%
2022/01/19	1	11.15	0	0.00	11.20	1	4,150	0.02%
2022/01/18	1	11.20	6.4	11.10	11.20	-5.4	4,116	-0.13%
2022/01/17	6	11.18	0	0.00	11.15	6	4,079	0.15%
2022/01/14	20	11.36	2.6	11.26	11.25	17.4	4,037	0.43%
2022/01/13	208	11.45	1	11.50	11.45	207	4,018	5.15%	大買/鉅額交易
2022/01/12	0	0.00	12.2	11.16	11.20	-12.2	3,733	-0.33%
2022/01/11	5	11.02	7	11.04	11.05	-2	3,550	-0.06%
2022/01/07	0	0.00	10	10.85	10.90	-10	3,278	-0.30%
2022/01/06	1	10.80	0	0.00	10.85	1	3,200	0.03%
2022/01/04	5	10.80	0	0.00	10.80	5	3,258	0.15%
2021/12/29	2	10.83	0	0.00	10.85	2	3,244	0.06%
2021/12/28	0	0.00	0.4	10.70	10.80	-0.4	3,197	-0.01%
2021/12/24	0	0.00	2	10.70	10.70	-2	3,239	-0.06%
2021/12/22	0.5	10.60	0	0.00	10.65	0.5	3,221	0.02%
2021/12/08	2	10.55	1	10.60	10.60	1	4,349	0.02%
2021/12/06	1	10.55	51	10.50	10.55	-50	4,397	-1.14%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	5	10.50	0	0.00	10.50	5	4,433	0.11%
2021/11/26	1	10.55	0	0.00	10.55	1	4,501	0.02%
2021/11/25	0	0.00	318	10.60	10.60	-318	4,550	-6.99%	大賣/鉅額交易
2021/11/24	0	0.00	113	10.70	10.70	-113	4,514	-2.50%	大賣/鉅額交易
2021/11/22	0	0.00	10	10.70	10.80	-10	4,488	-0.22%
2021/11/18	2	10.85	0	0.00	10.85	2	4,435	0.05%
2021/11/17	3	10.70	0.1	10.70	10.75	2.9	4,351	0.07%
2021/11/16	1	10.60	0	0.00	10.60	1	4,277	0.02%
2021/11/05	0.5	10.48	0	0.00	10.50	0.5	4,401	0.01%
2021/11/04	0	0.00	1	10.50	10.45	-1	4,422	-0.02%
2021/11/03	0.4	10.54	0	0.00	10.50	0.4	4,452	0.01%
2021/11/02	1.2	10.50	0	0.00	10.50	1.2	4,443	0.03%
2021/11/01	0.8	10.54	0	0.00	10.45	0.8	4,427	0.02%
2021/10/29	0	0.00	112	10.45	10.45	-112	4,432	-2.53%	大賣/鉅額交易
2021/10/28	2	10.55	0	0.00	10.50	2	4,429	0.05%
2021/10/21	0	0.00	20	10.50	10.55	-20	4,475	-0.45%
2021/10/19	0	0.00	20	10.40	10.45	-20	4,394	-0.46%
2021/10/14	0	0.00	10	10.40	10.40	-10	4,515	-0.22%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/01	0	0.00	50.1	10.40	10.35	-50.1	4,576	-1.09%
2021/09/29	3	10.40	0	0.00	10.40	3	4,526	0.07%
2021/09/23	0.1	10.50	2	10.45	10.45	-1.9	4,451	-0.04%
2021/09/22	3.1	10.35	50	10.40	10.35	-46.9	4,448	-1.05%
2021/09/17	3.2	10.57	120.2	10.55	10.50	-117.1	4,319	-2.71%	大賣/鉅額交易
2021/09/16	20	11.05	0	0.00	11.10	20	3,865	0.52%
2021/09/14	1	11.15	0	0.00	11.10	1	3,521	0.03%
2021/09/13	0	0.00	5	11.10	11.10	-5	3,454	-0.14%
2021/09/09	0	0.00	1	11.00	11.00	-1	3,388	-0.03%
2021/09/08	1	11.05	0	0.00	11.00	1	3,340	0.03%
2021/09/07	1	11.05	0	0.00	11.10	1	3,327	0.03%
2021/09/03	1	11.05	1	11.10	11.10	0	3,281	0.00%
2021/09/02	0	0.00	1	11.00	10.95	-1	3,259	-0.03%
2021/08/27	0	0.00	5	10.70	10.85	-5	2,979	-0.17%
2021/08/26	0	0.00	1.9	10.70	10.70	-1.9	2,892	-0.06%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/20	0	0.00	1.4	10.66	10.65	-1.4	2,975	-0.05%
2021/08/19	0	0.00	38.2	10.65	10.65	-38.2	3,040	-1.26%
2021/08/16	3	10.65	0	0.00	10.65	3	2,996	0.10%
2021/08/13	10	10.70	0	0.00	10.70	10	2,989	0.33%
2021/08/12	1	10.80	2	10.75	10.75	-1	3,040	-0.03%
2021/08/10	0	0.00	75	10.70	10.70	-75	3,121	-2.40%
2021/08/09	10	10.70	5	10.70	10.75	5	3,237	0.15%
2021/08/06	10	10.75	0	0.00	10.70	10	3,267	0.31%
2021/08/04	10	10.75	0	0.00	10.80	10	3,777	0.26%
2021/08/03	0	0.00	40	10.75	10.75	-40	3,904	-1.02%
2021/07/29	10	10.75	0	0.00	10.80	10	4,248	0.24%
2021/07/28	10	10.65	21	10.65	10.65	-11	4,261	-0.26%
2021/07/27	1	10.75	0	0.00	10.75	1	4,333	0.02%
2021/07/21	10	10.70	2	10.70	10.70	8	4,555	0.18%
2021/07/20	10	10.70	0	0.00	10.65	10	4,616	0.22%
2021/07/13	10	10.65	0	0.00	10.60	10	5,093	0.20%
2021/06/30	0	0.00	3	10.60	10.60	-3	5,480	-0.05%
2021/06/29	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/24	0	0.00	0.1	10.55	10.55	-0.1	5,636	0.00%
2021/06/23	0	0.00	4	10.55	10.60	-4	5,656	-0.07%
2021/06/22	3	10.45	0	0.00	10.50	3	5,653	0.05%
2021/06/16	0	0.00	20	10.50	10.55	-20	5,810	-0.34%
2021/06/15	0	0.00	5	10.55	10.50	-5	5,776	-0.09%
2021/06/11	0	0.00	15	10.58	10.60	-15	5,779	-0.26%
2021/06/10	0	0.00	10	10.55	10.60	-10	5,821	-0.17%
2021/06/09	0	0.00	5	10.50	10.50	-5	5,836	-0.09%
2021/06/08	0	0.00	5.3	10.50	10.55	-5.3	5,849	-0.09%
2021/06/07	0	0.00	1.3	10.46	10.50	-1.3	5,865	-0.02%
2021/06/04	0	0.00	10	10.60	10.55	-10	5,841	-0.17%
2021/06/02	0	0.00	5	10.60	10.65	-5	5,933	-0.08%
2021/05/31	1	10.55	0	0.00	10.50	1	5,922	0.02%
2021/05/28	10	10.50	5	10.50	10.55	5	5,934	0.08%
2021/05/27	10	10.40	5	10.40	10.40	5	5,878	0.09%
2021/05/24	0	0.00	5	10.35	10.40	-5	5,879	-0.09%
2021/05/18	8	10.47	4	10.50	10.45	4	5,756	0.07%
2021/05/14	1	10.55	10	10.50	10.60	-9	5,562	-0.16%
2021/05/12	2	10.50	2	10.50	10.50	0	5,344	0.00%
2021/05/10	0	0.00	24	11.10	11.15	-24	4,833	-0.50%
2021/05/05	2	10.90	45	10.85	10.90	-43	4,545	-0.95%
2021/05/03	0	0.00	1	11.00	11.00	-1	4,422	-0.02%
2021/04/29	1	11.15	2	11.15	11.15	-1	4,323	-0.02%
2021/04/28	1	11.15	0	0.00	11.15	1	4,273	0.02%
2021/04/26	0	0.00	59.1	11.05	11.05	-59.1	4,237	-1.39%
2021/04/23	18	10.94	0	0.00	10.95	18	4,106	0.44%
2021/04/22	1.5	10.93	0	0.00	10.95	1.5	4,098	0.04%
2021/04/19	2	10.95	7	11.00	11.05	-5	3,938	-0.13%
2021/04/16	0	0.00	14.1	10.70	10.80	-14.1	3,654	-0.38%
2021/04/15	3	10.75	0	0.00	10.75	3	3,673	0.08%
2021/04/14	0	0.00	0.3	10.75	10.65	-0.3	3,608	-0.01%
2021/04/12	0	0.00	2	10.70	10.65	-2	3,512	-0.06%
2021/04/09	0	0.00	4	10.60	10.60	-4	3,463	-0.12%
2021/04/08	1	10.65	0	0.00	10.65	1	3,398	0.03%
2021/04/07	1	10.65	1	10.65	10.65	0	3,439	0.00%
2021/03/30	0	0.00	19	10.70	10.75	-19	3,336	-0.57%
2021/03/18	0	0.00	0.1	10.80	10.80	-0.1	2,991	0.00%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/15	0	0.00	2	10.85	10.80	-2	2,942	-0.07%
2021/03/12	2	10.80	0.4	10.75	10.80	1.6	2,980	0.05%
2021/03/11	0.9	10.75	1	10.80	10.75	-0.1	2,992	0.00%
2021/03/10	2	10.75	0	10.80	10.75	2	2,990	0.07%
2021/03/05	4	10.60	0	0.00	10.65	4	2,900	0.14%
2021/03/02	0	0.00	10	10.65	10.60	-10	2,913	-0.34%
2021/02/26	12	10.55	0	0.00	10.65	12	2,909	0.41%
2021/02/24	2	10.65	0	0.00	10.65	2	2,863	0.07%
2021/02/23	1	10.60	0	0.00	10.60	1	2,836	0.04%
2021/02/19	7	10.45	0	0.00	10.45	7	2,789	0.25%
2021/02/02	0.2	10.35	0	0.00	10.35	0.2	2,835	0.01%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/27	0	0.00	0.6	10.35	10.30	-0.6	2,768	-0.02%
2021/01/21	0.6	10.40	0	0.00	10.35	0.6	2,743	0.02%
2021/01/18	6	10.50	0	0.00	10.55	6	2,636	0.23%
2021/01/15	45	10.65	0	0.00	10.55	45	2,632	1.71%
2021/01/13	0	0.00	0.5	10.65	10.65	-0.5	2,644	-0.02%
2021/01/11	1	10.75	0	0.00	10.80	1	2,616	0.04%
2021/01/06	0.3	10.75	0	0.00	10.75	0.3	2,543	0.01%
2020/12/28	4	10.70	0	0.00	10.70	4	2,412	0.17%
2020/12/25	0	0.00	15	10.75	10.70	-15	2,378	-0.63%
2020/12/21	0	0.00	14	10.70	10.65	-14	2,420	-0.58%
2020/12/16	0	0.00	2	10.60	10.70	-2	2,497	-0.08%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/09	81	10.55	0	0.00	10.55	81	2,537	3.19%
2020/12/04	0	0.00	0.6	10.75	10.80	-0.6	2,460	-0.03%
2020/12/02	0.1	10.70	0	0.00	10.65	0.1	2,456	0.00%
2020/11/24	0	0.00	81	10.85	10.85	-81	3,201	-2.53%
2020/11/18	15	10.80	3	10.77	10.80	12	3,506	0.34%
2020/11/12	10	10.65	0	0.00	10.60	10	3,739	0.27%
2020/11/11	1	10.70	0	0.00	10.70	1	3,747	0.03%
2020/11/06	0	10.50	0	0.00	10.45	0	3,683	0.00%
2020/11/03	0	0.00	1.1	10.35	10.40	-1.1	3,771	-0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/28	1	10.35	10.4	10.30	10.35	-9.4	3,778	-0.25%
2020/10/26	1	10.40	0	0.00	10.45	1	3,855	0.03%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/19	39	10.25	0	0.00	10.30	39	3,906	1.00%
2020/10/08	0	0.00	0.5	10.35	10.30	-0.5	3,996	-0.01%
2020/10/07	0	0.00	6	10.28	10.25	-6	3,997	-0.15%
2020/10/06	15	10.30	0	0.00	10.30	15	4,004	0.37%
2020/09/29	1	10.25	0	10.35	10.25	1	4,061	0.02%
2020/09/28	1	10.30	0	0.00	10.25	1	4,083	0.02%
2020/09/25	42	10.15	0	0.00	10.10	42	4,120	1.02%
2020/09/15	0	0.00	4	10.35	10.40	-4	3,872	-0.10%
2020/09/14	71	10.35	0	0.00	10.35	71	3,936	1.80%
2020/09/11	0	0.00	11	10.30	10.35	-11	3,937	-0.28%
2020/09/07	24	10.30	0	0.00	10.35	24	3,982	0.60%
2020/09/02	6	10.48	31	10.45	10.45	-25	3,936	-0.64%
2020/09/01	14	10.50	1	10.50	10.55	13	3,853	0.34%
2020/08/31	1	11.25	0	0.00	11.20	1	3,591	0.03%
2020/08/27	3	11.25	0	0.00	11.25	3	3,397	0.09%
2020/08/26	150	11.25	0	0.00	11.25	150	3,333	4.50%	大買/鉅額交易
2020/08/25	57	11.25	0	0.00	11.30	57	3,245	1.76%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/20	4.2	11.25	0	0.00	11.15	4.2	3,154	0.13%
2020/08/18	0	0.00	87	11.40	11.35	-87	2,991	-2.91%
2020/08/05	6	11.15	0	0.00	11.15	6	2,860	0.21%
2020/08/04	0	0.00	2	11.10	11.05	-2	2,877	-0.07%
2020/07/30	42	11.10	0	0.00	11.05	42	2,815	1.49%
2020/07/28	158	11.00	0	0.00	11.00	158	2,791	5.66%	大買/鉅額交易
2020/07/23	5	11.29	0	0.00	11.30	5	2,834	0.18%
2020/07/22	2	11.35	4	11.35	11.40	-2	2,818	-0.07%
2020/07/20	2	11.25	0	0.00	11.25	2	2,769	0.07%
2020/07/17	120	11.30	0	0.00	11.25	120	2,791	4.30%	大買/鉅額交易
2020/07/16	0	0.00	8	11.25	11.30	-8	2,838	-0.28%
2020/07/14	1	11.20	0	0.00	11.25	1	2,877	0.03%
2020/07/10	0	0.00	5	11.15	11.15	-5	2,969	-0.17%
2020/07/09	0	0.00	0.2	11.20	11.20	-0.2	2,984	-0.01%
2020/07/06	2	11.25	0	0.00	11.25	2	3,152	0.06%
2020/07/03	0	0.00	7	11.15	11.15	-7	3,165	-0.22%
2020/07/02	2	11.15	0	0.00	11.15	2	3,195	0.06%
2020/06/24	75	11.10	0	0.00	11.20	75	3,271	2.29%
2020/06/16	172	11.10	0	0.00	11.15	172	3,621	4.75%	大買/鉅額交易
2020/06/15	0	0.00	0.1	11.00	11.00	-0.1	3,836	0.00%
2020/06/11	2	11.10	0	0.00	11.05	2	3,990	0.05%
2020/06/10	26	11.15	0	0.00	11.25	26	4,145	0.63%
2020/06/09	0.4	11.15	0	0.00	11.15	0.4	4,419	0.01%
2020/06/08	0	0.00	10	11.15	11.10	-10	4,567	-0.22%
2020/06/04	3	11.05	0	0.00	11.05	3	4,678	0.06%
2020/06/01	61	10.75	0	0.00	10.80	61	4,656	1.31%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/28	1	10.65	0	0.00	10.65	1	4,590	0.02%
2020/05/27	3	10.75	0	0.00	10.70	3	4,680	0.06%
2020/05/26	2	10.75	0	0.00	10.75	2	4,743	0.04%
2020/05/21	2.9	10.70	0	0.00	10.70	2.9	4,885	0.06%
2020/05/20	0	0.00	10	10.70	10.70	-10	4,910	-0.20%
2020/05/19	0	0.00	1	10.80	10.75	-1	4,936	-0.02%
2020/05/15	0	0.00	1	10.70	10.70	-1	4,953	-0.02%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/06	0	0.00	3	10.50	10.45	-3	4,952	-0.06%
2020/05/04	1	10.45	0	0.00	10.45	1	4,990	0.02%
2020/04/30	0	0.00	51	10.65	10.65	-51	5,000	-1.02%
2020/04/27	0	0.00	3	10.23	10.30	-3	5,134	-0.06%
2020/04/21	2	10.20	0	0.00	10.10	2	5,100	0.04%
2020/04/17	3	10.35	0	0.00	10.30	3	5,093	0.06%
2020/04/15	22	10.31	1	10.30	10.35	21	5,052	0.42%
2020/04/14	1	10.10	125.9	10.15	10.20	-124.9	4,989	-2.50%	大賣/鉅額交易
2020/04/13	4	10.10	3	10.05	10.05	1	4,941	0.02%
2020/04/10	5	10.30	1	10.35	10.45	4	4,829	0.08%
2020/04/09	13	10.15	0	0.00	10.15	13	4,776	0.27%
2020/04/08	1.2	10.05	0	0.00	10.10	1.2	4,784	0.02%
2020/03/31	13	10.00	0	0.00	10.05	13	4,667	0.28%
2020/03/30	0.5	10.00	0	0.00	10.00	0.5	4,653	0.01%
2020/03/27	4	10.10	13	10.10	10.10	-9	4,629	-0.19%
2020/03/26	3	9.90	0	0.00	9.91	3	4,575	0.07%
2020/03/24	2	9.64	0	0.00	9.58	2	4,557	0.04%
2020/03/23	14	9.07	0	0.00	9.09	14	4,527	0.31%
2020/03/20	3	9.42	0	0.00	9.39	3	4,514	0.07%
2020/03/19	1	8.70	1	8.86	8.70	0	4,414	0.00%
2020/03/18	8	9.70	0	0.00	9.51	8	4,217	0.19%
2020/03/17	5	9.77	0	0.00	9.72	5	4,138	0.12%
2020/03/16	21	10.10	0	0.00	10.00	21	4,024	0.52%
2020/03/13	0	0.00	5	10.10	10.50	-5	3,830	-0.13%
2020/03/12	0	0.00	20.3	10.93	10.90	-20.3	3,549	-0.57%
2020/03/10	1	11.30	5	11.40	11.65	-4	3,373	-0.12%
2020/03/09	0	0.00	1	11.60	11.50	-1	3,247	-0.03%
2020/03/06	0	0.00	1	11.70	11.70	-1	3,145	-0.03%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/02/27	1	11.85	0	0.00	11.80	1	3,058	0.03%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/21	0	0.00	2	11.95	11.95	-2	2,883	-0.07%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/07	2	11.95	0	0.00	11.85	2	2,952	0.07%
2020/02/06	5	11.95	0	0.00	11.95	5	2,969	0.17%
2020/02/05	0	0.00	1	11.90	11.90	-1	2,998	-0.03%
2020/02/04	1	11.90	0	11.90	11.90	1	2,955	0.03%
2020/02/03	1	11.65	0	0.00	11.85	1	2,923	0.03%
2020/01/20	1	12.25	0	0.00	12.20	1	2,632	0.04%
2020/01/10	0	0.00	1	12.00	12.05	-1	2,578	-0.04%
2020/01/07	2	12.05	0	0.00	12.05	2	2,522	0.08%
2019/12/31	2	11.95	0	0.00	11.95	2	2,484	0.08%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/11	4	11.95	0.1	11.95	11.95	3.9	2,178	0.18%
2019/12/05	0	0.00	2	12.10	12.05	-2	2,202	-0.09%
2019/11/25	1	12.20	0	0.00	12.15	1	2,533	0.04%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/12	0	0.00	38.8	12.20	12.25	-38.8	2,797	-1.39%
2019/11/06	0	0.00	3	12.10	12.15	-3	2,811	-0.11%
2019/11/05	2	12.05	3	12.00	12.05	-1	2,793	-0.04%
2019/10/23	1	12.00	0	0.00	12.00	1	2,988	0.03%
2019/10/16	0	0.00	3	12.00	11.90	-3	3,029	-0.10%
2019/10/14	0	0.00	0.1	12.00	12.00	-0.1	3,095	0.00%
2019/09/11	1	12.15	0	0.00	12.10	1	3,657	0.03%
2019/09/03	0	0.00	2	11.80	11.85	-2	3,931	-0.05%
2019/08/30	0	0.00	1	11.60	11.60	-1	3,974	-0.03%
2019/08/28	5	12.34	8.7	12.31	12.30	-3.7	3,832	-0.10%
2019/08/27	16	12.30	1	12.35	12.30	15	3,715	0.40%
2019/08/26	4	12.30	0	0.00	12.25	4	3,683	0.11%
2019/08/23	0	0.00	2	12.35	12.35	-2	3,668	-0.05%
2019/08/20	1	12.35	0	0.00	12.35	1	3,715	0.03%
2019/08/19	21	12.35	0	0.00	12.35	21	3,737	0.56%
2019/08/15	43	12.20	0	0.00	12.20	43	3,677	1.17%
2019/08/13	1	12.35	0	0.00	12.25	1	3,702	0.03%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/05	1	12.25	0	0.00	12.30	1	3,739	0.03%
2019/07/30	0	0.00	6	12.75	12.70	-6	3,715	-0.16%
2019/07/29	1	12.70	0	0.00	12.65	1	3,788	0.03%
2019/07/26	1.7	12.70	0	0.00	12.70	1.7	3,822	0.04%
2019/07/25	2	12.68	0	0.00	12.70	2	3,881	0.05%
2019/07/19	40	12.60	0	0.00	12.60	40	4,162	0.96%
2019/07/18	1	12.55	0	0.00	12.60	1	4,160	0.02%
2019/07/16	5	12.50	0.6	12.50	12.55	4.4	4,098	0.11%
2019/07/12	2	12.55	0	0.00	12.60	2	4,120	0.05%
2019/07/11	0	0.00	1	12.45	12.55	-1	4,081	-0.02%
2019/07/10	0	0.00	8	12.35	12.35	-8	4,004	-0.20%
2019/07/08	2	12.20	0	0.00	12.20	2	3,972	0.05%
2019/07/05	2.8	12.25	0	0.00	12.30	2.8	3,991	0.07%
2019/07/03	5	12.20	0	0.00	12.20	5	4,000	0.12%
2019/07/02	2	12.25	0	0.00	12.25	2	3,986	0.05%
2019/07/01	2	12.30	0	0.00	12.30	2	3,974	0.05%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/25	6	12.20	0	0.00	12.25	6	3,962	0.15%
2019/06/21	2	12.35	0	0.00	12.10	2	3,959	0.05%
2019/06/20	0	0.00	2	12.33	12.40	-2	3,890	-0.05%
2019/06/19	0	0.00	0.3	12.10	12.20	-0.3	3,823	-0.01%
2019/06/13	0	0.00	20	11.75	11.80	-20	3,807	-0.53%
2019/06/12	17	12.10	1	11.90	11.85	16	3,800	0.42%
2019/06/06	10	12.10	6	12.06	12.10	4	3,584	0.11%
2019/06/05	0	0.00	6.5	12.05	12.05	-6.5	3,551	-0.18%
2019/06/04	1	12.05	0	0.00	12.10	1	3,527	0.03%
2019/05/23	5	11.85	0	0.00	11.80	5	3,345	0.15%
2019/05/17	1	11.65	0	0.00	11.60	1	3,406	0.03%
2019/05/16	0	0.00	0.1	11.60	11.60	-0.1	3,416	0.00%
2019/05/08	3	11.55	0	0.00	11.65	3	3,265	0.09%
2019/05/02	0	0.00	1	11.75	11.75	-1	3,124	-0.03%
2019/04/29	0	0.00	3	11.40	11.45	-3	2,970	-0.10%
2019/04/25	1	11.10	5	11.10	11.15	-4	2,836	-0.14%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/18	0.4	11.10	1	11.20	11.15	-0.6	2,717	-0.02%
2019/04/12	1	11.25	0	0.00	11.20	1	2,680	0.04%
2019/03/29	0	0.00	5	11.20	11.20	-5	2,556	-0.20%
2019/03/27	0	0.00	1	11.20	11.20	-1	2,574	-0.04%
2019/03/25	8	11.10	0	0.00	11.10	8	2,594	0.31%
2019/03/22	0	0.00	2	11.25	11.25	-2	2,579	-0.08%
2019/03/21	2	11.25	0	0.00	11.25	2	2,568	0.08%
2019/03/12	0	0.00	5	11.00	11.00	-5	2,347	-0.21%
2019/03/11	6	10.95	0	0.00	10.95	6	2,329	0.26%
2019/02/20	0	0.00	0	10.80	10.85	0	2,150	0.00%
2019/02/14	1	10.55	0	0.00	10.60	1	1,973	0.05%
2019/02/11	5	10.50	3	10.45	10.40	2	1,914	0.10%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/17	1	10.20	0	0.00	10.20	1	1,982	0.05%
2019/01/15	1	10.15	0	0.00	10.15	1	2,019	0.05%
2019/01/10	2	10.13	0	0.00	10.15	2	2,164	0.09%
2019/01/03	2	9.98	0	0.00	9.97	2	2,415	0.08%
2018/12/28	2	9.99	0	0.00	10.00	2	2,475	0.08%
2018/12/26	1	9.98	0	0.00	9.96	1	2,587	0.04%
2018/12/24	0	0.00	0.1	10.00	10.00	-0.1	2,636	0.00%
2018/12/22	1	9.99	0	0.00	10.00	1	2,660	0.04%
2018/12/21	1	9.98	0	0.00	9.93	1	2,697	0.04%
2018/12/19	1	10.00	0	0.00	10.05	1	2,658	0.04%
2018/12/13	0	0.00	0.2	10.15	10.15	-0.2	2,726	-0.01%
2018/12/11	2	10.10	0	0.00	10.00	2	2,819	0.07%
2018/12/04	0	0.00	5	10.30	10.30	-5	3,296	-0.15%
2018/11/26	0	0.00	1	10.25	10.20	-1	4,572	-0.02%
2018/11/23	0	0.00	1	10.10	10.10	-1	4,784	-0.02%
2018/11/12	1	10.05	0	0.00	10.10	1	5,726	0.02%
2018/10/31	0	0.00	2	9.82	9.90	-2	5,891	-0.03%
2018/10/30	2	9.75	0	0.00	9.76	2	5,870	0.03%
2018/10/25	0	0.00	10	9.88	9.91	-10	5,844	-0.17%
2018/10/24	0	0.00	3	9.94	10.05	-3	5,834	-0.05%
2018/10/22	0	0.00	13	10.05	10.05	-13	5,756	-0.23%
2018/10/18	1	10.00	0	0.00	10.00	1	5,643	0.02%
2018/10/11	0	0.00	1	10.05	10.05	-1	5,496	-0.02%
2018/10/09	0	0.00	0.1	10.45	10.40	-0.1	5,357	0.00%
2018/10/08	1	10.30	0	0.00	10.35	1	5,316	0.02%
2018/10/05	0	0.00	2	10.30	10.30	-2	5,290	-0.04%
2018/10/03	0	0.00	0.2	10.95	10.55	-0.2	5,164	0.00%
2018/10/01	0	0.00	2	10.75	10.70	-2	5,104	-0.04%
2018/09/28	2	10.80	4	10.80	10.80	-2	5,099	-0.04%
2018/09/25	0	0.00	0	10.75	10.75	0	5,060	0.00%
2018/09/21	0	10.80	0	0.00	10.75	0	5,052	0.00%
2018/09/19	0	0.00	3	10.75	10.75	-3	5,015	-0.06%
2018/09/18	0	0.00	1	10.60	10.65	-1	4,943	-0.02%
2018/09/17	2	10.55	10	10.55	10.55	-8	4,919	-0.16%
2018/09/14	0.2	10.75	2	10.75	10.80	-1.9	4,880	-0.04%
2018/09/13	0	0.00	50	10.65	10.65	-50	4,754	-1.05%
2018/09/11	0	0.00	1	10.15	10.20	-1	4,550	-0.02%
2018/09/10	21	10.10	0	0.00	10.10	21	4,526	0.46%
2018/09/07	2	10.20	30	10.25	10.20	-28	4,418	-0.63%
2018/09/06	1	10.20	0	0.00	10.20	1	4,307	0.02%
2018/09/05	5	11.05	2	11.10	11.15	3	3,811	0.08%
2018/09/04	12.4	11.17	2	11.20	11.20	10.4	3,582	0.29%
2018/09/03	4	11.21	2	11.25	11.20	2	3,451	0.06%
2018/08/31	5	11.25	0	0.00	11.25	5	3,362	0.15%
2018/08/30	2	11.25	0	0.00	11.30	2	3,241	0.06%
2018/08/29	34	11.17	18	11.15	11.20	16	3,037	0.53%
2018/08/28	1	11.05	20	11.10	11.10	-19	2,848	-0.67%
2018/08/27	1	11.00	0	0.00	11.00	1	2,676	0.04%
2018/08/22	44	10.85	9.4	10.85	10.85	34.6	2,483	1.39%
2018/08/21	1	10.65	2	10.60	10.70	-1	2,310	-0.04%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/08/07	0.3	10.50	0	0.00	10.50	0.3	2,026	0.02%
2018/08/06	0	0.00	1	10.45	10.45	-1	2,030	-0.05%
2018/08/02	2	10.50	5	10.40	10.40	-3	2,011	-0.15%
2018/07/31	0.2	10.30	0	0.00	10.35	0.2	1,959	0.01%
2018/07/30	0	0.00	1	10.20	10.25	-1	1,926	-0.05%
2018/07/26	0	0.00	4	10.20	10.20	-4	1,933	-0.21%
2018/07/19	0	0.00	3	10.18	10.15	-3	1,983	-0.15%
2018/07/09	0.1	10.00	0	0.00	10.05	0.1	2,001	0.00%
2018/07/06	4	10.00	20	10.00	9.98	-16	2,016	-0.79%
2018/07/05	0.1	10.00	0	0.00	10.05	0.1	2,003	0.00%
2018/07/03	7.1	10.00	0	0.00	10.00	7.1	2,028	0.35%
2018/07/02	0.1	10.05	0	0.00	10.05	0.1	1,992	0.01%
2018/06/29	1	10.05	0	0.00	10.10	1	1,997	0.05%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/06/20	20	10.10	0	0.00	10.15	20	2,006	1.00%
2018/06/12	0	0.00	7	10.10	10.15	-7	2,015	-0.35%
2018/06/11	0	0.00	1	10.10	10.15	-1	2,000	-0.05%
2018/06/08	32.2	10.10	1	10.10	10.10	31.2	1,998	1.56%
2018/06/05	0.1	10.05	0	0.00	10.10	0.1	1,977	0.01%
2018/06/04	0	0.00	10	10.00	10.00	-10	1,956	-0.51%
2018/06/01	1	10.00	0	0.00	10.00	1	1,932	0.05%
2018/05/31	0.1	9.96	1	10.05	10.05	-0.9	1,931	-0.05%
2018/05/30	2	9.96	0	0.00	9.96	2	1,910	0.10%
2018/05/10	2	9.92	0	0.00	9.91	2	2,087	0.10%
2018/05/09	55	9.92	0	0.00	9.92	55	2,094	2.63%
2018/04/17	3	9.90	0	0.00	9.86	3	2,442	0.12%
2018/04/10	0.9	9.85	0	0.00	9.86	0.9	2,530	0.04%
2018/03/29	2	9.79	0	0.00	9.78	2	2,487	0.08%
2018/03/27	0	0.00	0.4	9.74	9.75	-0.4	2,478	-0.02%
2018/03/26	0	0.00	8	9.71	9.69	-8	2,477	-0.32%
2018/03/22	2	9.74	5	9.75	9.74	-3	2,477	-0.12%
2018/03/20	0	0.00	4	9.63	9.63	-4	2,491	-0.16%
2018/03/14	0	0.00	0.4	9.63	9.63	-0.4	2,547	-0.01%
2018/03/07	1	9.49	0	0.00	9.47	1	2,588	0.04%
2018/02/21	7	9.53	10	9.53	9.57	-3	2,705	-0.11%
2018/02/12	10	9.40	0	0.00	9.40	10	2,686	0.37%
2018/02/07	1	9.45	0	0.00	9.40	1	2,627	0.04%
2018/02/06	4	9.32	0	0.00	9.35	4	2,604	0.15%
2018/02/05	10	9.54	0	0.00	9.60	10	2,496	0.40%
2018/01/24	5	9.75	0	0.00	9.76	5	2,378	0.21%
2018/01/22	0	0.00	8	9.85	9.85	-8	2,292	-0.35%
2018/01/19	0	0.00	2	9.78	9.80	-2	2,226	-0.09%
2018/01/15	0	0.00	2	9.65	9.64	-2	2,132	-0.09%
2018/01/08	0	0.00	1	9.70	9.70	-1	2,107	-0.05%
2018/01/05	0	0.00	1	9.65	9.66	-1	2,059	-0.05%