遠東銀 (2845)-元大-北府券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
5,781張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.30	1	15.40	15.35	2	7,489	0.03%
2024/04/29	1	15.35	0	0.00	15.35	1	7,405	0.01%
2024/04/26	0	0.00	1	14.70	14.80	-1	7,157	-0.01%
2024/04/24	1	14.80	0	0.00	14.90	1	7,012	0.01%
2024/04/23	2	14.70	10	14.70	14.85	-8	6,988	-0.11%
2024/04/22	0	0.00	1	14.75	14.75	-1	6,920	-0.01%
2024/04/19	1	14.20	0	0.00	14.50	1	6,755	0.01%
2024/04/17	5	14.20	0	0.00	14.25	5	6,588	0.08%
2024/04/16	136.1	14.25	0	0.00	14.25	136.1	6,511	2.09%	大買/鉅額交易
2024/04/15	3	14.40	0	0.00	14.45	3	6,414	0.05%
2024/04/12	35	14.39	0	0.00	14.45	35	6,369	0.55%
2024/04/10	0	0.00	1	14.55	14.55	-1	6,261	-0.02%
2024/04/09	4	14.45	1	14.45	14.45	3	6,262	0.05%
2024/04/03	120	14.26	0	0.00	14.25	120	6,137	1.96%	大買/鉅額交易
2024/04/01	20	14.40	0.1	14.40	14.40	19.9	6,074	0.33%
2024/03/29	30	14.42	0	0.00	14.40	30	6,066	0.49%
2024/03/26	0	0.00	3	14.20	14.20	-3	5,969	-0.05%
2024/03/25	0	0.00	2.2	14.20	14.20	-2.2	6,031	-0.04%
2024/03/22	0	0.00	1	14.20	14.20	-1	6,086	-0.02%
2024/03/21	1.2	14.16	3	14.20	14.15	-1.8	6,075	-0.03%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	13.2	14.29	3	14.15	14.25	10.2	5,951	0.17%
2024/03/15	2	14.28	6	14.34	14.35	-4	5,846	-0.07%
2024/03/14	1.3	14.48	20	14.45	14.60	-18.7	5,547	-0.34%
2024/03/13	0	0.00	7	14.28	14.50	-7	5,368	-0.13%
2024/03/12	5	14.25	30	14.15	14.20	-25	5,227	-0.48%
2024/03/11	0.7	14.00	2	14.03	14.05	-1.3	5,222	-0.02%
2024/03/08	22	13.98	10	13.90	13.95	12	5,115	0.23%
2024/03/07	1	13.95	3.5	13.99	14.00	-2.5	4,913	-0.05%
2024/03/06	177.5	13.81	142	13.75	13.90	35.5	4,608	0.77%	大買/大賣/
2024/03/05	0	0.00	5	13.55	13.55	-5	3,704	-0.13%
2024/02/27	0	0.00	1	12.30	12.30	-1	3,313	-0.03%
2024/02/21	0	0.00	1	12.30	12.25	-1	3,381	-0.03%
2024/02/20	5	12.25	0	0.00	12.25	5	3,444	0.15%
2024/02/19	0.1	12.25	0	0.00	12.30	0.1	3,452	0.00%
2024/02/16	1	12.20	0	0.00	12.20	1	3,511	0.03%
2024/01/31	0.2	12.10	1	12.20	12.20	-0.8	3,512	-0.02%
2024/01/30	1	12.15	0	0.00	12.15	1	3,523	0.03%
2024/01/25	0.1	12.10	0	0.00	12.10	0.1	3,510	0.00%
2024/01/22	0.5	12.05	0	0.00	12.00	0.5	3,560	0.01%
2024/01/18	3	11.97	0	0.00	12.00	3	3,549	0.08%
2024/01/17	40	12.05	2	11.98	11.95	38	3,530	1.08%
2024/01/16	0	0.00	3	12.15	12.10	-3	3,451	-0.09%
2024/01/15	0	0.00	0	12.30	12.30	0	3,410	0.00%
2024/01/11	0	0.00	40	12.38	12.40	-40	3,518	-1.14%
2024/01/08	1	12.55	0	0.00	12.60	1	3,493	0.03%
2024/01/04	0.2	12.50	0	0.00	12.55	0.2	3,534	0.01%
2024/01/03	1	12.45	0	0.00	12.50	1	3,647	0.03%
2023/12/22	42	12.60	0	0.00	12.65	42	3,651	1.15%
2023/12/20	0	0.00	2	12.80	12.80	-2	3,606	-0.06%
2023/12/15	1	12.60	0	0.00	12.65	1	3,477	0.03%
2023/12/11	2	12.45	0	0.00	12.50	2	3,330	0.06%
2023/12/08	0.3	12.35	3.1	12.38	12.50	-2.8	3,325	-0.08%
2023/12/07	2	12.30	0	0.00	12.30	2	3,256	0.06%
2023/12/06	2.3	12.29	0	0.00	12.30	2.3	3,336	0.07%
2023/12/05	0.3	12.00	2.8	11.96	12.00	-2.5	3,212	-0.08%
2023/11/29	5	12.00	6	12.05	12.05	-1	3,138	-0.03%
2023/11/27	0	0.00	1	11.95	11.95	-1	3,020	-0.03%
2023/11/17	0	0.00	1	12.00	12.00	-1	2,926	-0.03%
2023/11/09	2.5	11.74	0	0.00	11.80	2.5	2,940	0.09%
2023/11/01	0	0.00	12	11.55	11.65	-12	3,014	-0.40%
2023/10/24	0.2	11.60	0	0.00	11.60	0.2	3,426	0.01%
2023/10/23	0.5	11.55	0	0.00	11.50	0.5	3,535	0.01%
2023/10/17	0.2	11.75	0	0.00	11.75	0.2	3,722	0.01%
2023/10/16	0.2	11.75	0	0.00	11.80	0.2	3,753	0.01%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/02	0.2	11.60	0	0.00	11.55	0.2	4,008	0.00%
2023/09/26	57	11.60	0	0.00	11.65	57	4,327	1.32%
2023/09/13	0	0.00	40	11.80	11.80	-40	5,545	-0.72%
2023/09/11	1	11.70	5	11.75	11.80	-4	5,831	-0.07%
2023/09/08	2	11.50	0	0.00	11.55	2	5,841	0.03%
2023/09/07	4	11.49	0	0.00	11.45	4	5,921	0.07%
2023/09/06	2.6	11.55	0	0.00	11.55	2.6	5,931	0.04%
2023/08/29	0.3	11.60	0	0.00	11.60	0.3	6,152	0.00%
2023/08/23	0	0.00	1	11.50	11.55	-1	6,233	-0.02%
2023/08/22	1	11.55	0	0.00	11.55	1	6,238	0.02%
2023/08/18	0.2	11.45	0	0.00	11.40	0.2	6,279	0.00%
2023/08/17	5	11.40	0	0.00	11.35	5	6,243	0.08%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/02	40	11.68	0	0.00	11.65	40	6,358	0.63%
2023/07/31	0	0.00	22	11.85	11.85	-22	6,298	-0.35%
2023/07/28	0	0.00	2	11.80	11.90	-2	6,218	-0.03%
2023/07/27	0	0.00	0.1	11.75	11.75	-0.1	6,101	0.00%
2023/07/24	0	0.00	1	11.55	11.55	-1	5,845	-0.02%
2023/07/20	0	0.00	100	11.55	11.60	-100	5,676	-1.76%
2023/07/18	0	0.00	3	11.62	11.55	-3	5,603	-0.05%
2023/07/14	0.1	11.55	0.2	11.60	11.60	-0.1	5,571	0.00%
2023/07/10	0	0.00	0	11.55	11.55	0	5,609	0.00%
2023/07/06	1.3	11.43	0	0.00	11.35	1.3	5,413	0.02%
2023/07/05	1.2	11.86	0	0.00	11.80	1.2	5,247	0.02%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/07/03	0.1	11.90	0	0.00	11.90	0.1	5,101	0.00%
2023/06/29	0	0.00	8	11.90	11.95	-8	4,955	-0.16%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/27	0.1	11.90	0.5	11.90	11.90	-0.4	4,881	-0.01%
2023/06/26	1	11.95	8	11.88	11.95	-7	4,728	-0.15%
2023/06/21	0	0.00	5.1	11.80	11.80	-5.1	4,536	-0.11%
2023/06/20	0	0.00	3	11.75	11.80	-3	4,484	-0.07%
2023/06/19	0	0.00	1	11.70	11.75	-1	4,307	-0.02%
2023/06/14	0	0.00	10	11.60	11.65	-10	4,072	-0.25%
2023/06/13	0	0.00	20	11.45	11.45	-20	4,059	-0.49%
2023/06/08	0	0.00	0	11.35	11.35	0	4,184	0.00%
2023/06/07	0	0.00	2	11.35	11.35	-2	4,263	-0.05%
2023/06/06	0	0.00	2	11.35	11.35	-2	4,305	-0.05%
2023/06/01	2	11.25	0	0.00	11.25	2	4,459	0.04%
2023/05/31	6	11.24	0	0.00	11.20	6	4,996	0.12%
2023/05/25	5	11.25	10	11.30	11.25	-5	5,050	-0.10%
2023/05/19	0	0.00	5	11.40	11.40	-5	5,098	-0.10%
2023/05/18	2	11.30	1	11.35	11.35	1	5,051	0.02%
2023/05/17	0	0.00	12.9	11.32	11.35	-12.9	4,994	-0.26%
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/05/11	4	11.25	0	0.00	11.20	4	4,974	0.08%
2023/05/09	21	11.20	0	0.00	11.20	21	4,988	0.42%
2023/05/08	0	0.00	3	11.20	11.20	-3	5,007	-0.06%
2023/04/28	2	11.15	0	0.00	11.20	2	5,273	0.04%
2023/04/24	41	11.10	0	0.00	11.15	41	5,292	0.77%
2023/04/20	5	11.10	0	0.00	11.15	5	5,441	0.09%
2023/04/12	4	11.30	2	11.30	11.30	2	5,352	0.04%
2023/04/11	4.4	11.30	0	0.00	11.30	4.4	5,376	0.08%
2023/04/10	0	0.00	5	11.25	11.20	-5	5,348	-0.09%
2023/04/07	0.2	11.20	0	0.00	11.20	0.2	5,354	0.00%
2023/03/31	2	11.10	10	11.15	11.10	-8	5,302	-0.15%
2023/03/30	8	11.10	0	0.00	11.05	8	5,356	0.15%
2023/03/28	0	0.00	3	11.05	11.10	-3	5,301	-0.06%
2023/03/24	10	11.05	3	11.10	11.10	7	5,308	0.13%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/17	4	10.95	0	0.00	11.25	4	5,186	0.08%
2023/03/16	2	10.90	0	0.00	10.90	2	5,028	0.04%
2023/03/15	2	11.08	0	0.00	11.05	2	4,934	0.04%
2023/03/14	2.2	11.05	0	0.00	11.05	2.2	4,897	0.04%
2023/03/10	12	11.27	0	0.00	11.25	12	4,712	0.25%
2023/03/09	3	11.40	0	0.00	11.40	3	4,707	0.06%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/06	43	11.35	0	0.00	11.40	43	4,685	0.92%
2023/03/03	42	11.37	11	11.35	11.35	31	4,602	0.67%
2023/02/23	0.1	11.85	5	11.80	11.80	-4.9	4,051	-0.12%
2023/02/22	10.4	11.60	0	0.00	11.75	10.4	3,962	0.26%
2023/02/21	2	11.75	10	11.70	11.70	-8	3,882	-0.21%
2023/02/10	0	0.00	5	11.70	11.70	-5	4,147	-0.12%
2023/02/07	0	0.00	1.2	11.84	11.90	-1.2	4,048	-0.03%
2023/02/06	0	0.00	10	11.80	11.80	-10	4,022	-0.25%
2023/02/03	0	0.00	4	11.78	11.85	-4	4,023	-0.10%
2023/01/31	0	0.00	2	11.65	11.70	-2	3,984	-0.05%
2023/01/16	2	11.60	0	0.00	11.55	2	3,996	0.05%
2023/01/12	2	11.58	10	11.60	11.50	-8	4,194	-0.19%
2023/01/09	1	11.40	4	11.35	11.40	-3	4,479	-0.07%
2023/01/06	0	0.00	2.1	11.20	11.15	-2.1	4,445	-0.05%
2023/01/04	25	11.05	0	0.00	11.10	25	4,893	0.51%
2022/12/29	2	11.03	0	0.00	11.00	2	5,507	0.04%
2022/12/19	0	0.00	3	11.10	11.10	-3	6,478	-0.05%
2022/12/14	3	11.25	1	11.25	11.25	2	6,740	0.03%
2022/12/13	2	11.15	200	11.20	11.20	-198	6,777	-2.92%	大賣/鉅額交易
2022/12/01	0	0.00	1	11.10	11.10	-1	7,255	-0.01%
2022/11/28	5	10.90	15	10.93	11.00	-10	7,829	-0.13%
2022/11/25	0	0.00	2	10.98	10.95	-2	8,013	-0.02%
2022/11/24	0	0.00	0.1	10.95	10.95	-0.1	8,268	0.00%
2022/11/22	0	0.00	21	10.85	10.85	-21	8,455	-0.25%
2022/11/18	0	0.00	1	10.80	10.80	-1	8,616	-0.01%
2022/11/17	0	0.00	1	10.75	10.75	-1	8,691	-0.01%
2022/11/16	22	10.75	0	0.00	10.70	22	8,769	0.25%
2022/11/15	1	10.85	0	0.00	10.90	1	8,761	0.01%
2022/11/11	1	10.80	0	0.00	10.85	1	8,757	0.01%
2022/11/09	0	0.00	27.2	10.70	10.75	-27.2	8,679	-0.31%
2022/11/01	0	0.00	1.2	10.60	10.55	-1.2	9,235	-0.01%
2022/10/31	0	0.00	6	10.51	10.60	-6	9,221	-0.07%
2022/10/26	5	10.55	0	0.00	10.50	5	9,333	0.05%
2022/10/25	1	10.40	10	10.45	10.45	-9	9,308	-0.10%
2022/10/21	10	10.35	0	0.00	10.35	10	9,229	0.11%
2022/10/20	0	0.00	1.2	10.17	10.30	-1.2	9,139	-0.01%
2022/10/19	1	10.30	1.2	10.25	10.20	-0.2	9,042	0.00%
2022/10/18	2	10.35	17	10.30	10.20	-15	8,901	-0.17%
2022/10/17	1	10.35	0	0.00	10.35	1	8,736	0.01%
2022/10/14	2	10.60	0	0.00	10.55	2	8,631	0.02%
2022/10/13	17.5	10.65	2	10.58	10.60	15.5	8,593	0.18%
2022/10/12	1.4	10.79	5	10.75	10.65	-3.6	8,390	-0.04%
2022/10/11	1.4	10.75	10	10.64	10.70	-8.6	8,215	-0.10%
2022/10/05	0	0.00	1	10.85	10.85	-1	7,676	-0.01%
2022/10/04	13	10.81	40	10.75	10.80	-27	7,728	-0.35%
2022/10/03	0	0.00	4	11.00	10.90	-4	7,646	-0.05%
2022/09/30	10	11.10	0.1	11.05	11.10	9.9	7,545	0.13%
2022/09/28	2	11.10	15	11.25	11.05	-13	7,313	-0.18%
2022/09/23	10	11.25	20	11.25	11.35	-10	6,991	-0.14%
2022/09/22	0	0.00	5	11.20	11.30	-5	6,952	-0.07%
2022/09/20	0	0.00	1	11.25	11.25	-1	6,813	-0.01%
2022/09/19	0	0.00	5	11.30	11.35	-5	6,789	-0.07%
2022/09/15	10	11.35	0	0.00	11.45	10	6,854	0.15%
2022/09/12	7.2	11.45	0	0.00	11.45	7.2	6,891	0.10%
2022/09/08	1	11.15	0	0.00	11.30	1	6,848	0.01%
2022/09/07	1	11.25	0	0.00	11.15	1	6,848	0.01%
2022/09/06	12	11.60	30	11.57	11.55	-18	6,685	-0.27%
2022/09/05	1	12.20	0.9	12.30	12.30	0.1	6,455	0.00%
2022/09/02	1	12.15	102.6	12.20	12.15	-101.6	6,157	-1.65%	大賣/鉅額交易
2022/09/01	1	12.20	10	12.20	12.15	-9	5,955	-0.15%
2022/08/31	2	12.35	10.2	12.30	12.30	-8.2	5,725	-0.14%
2022/08/30	30	12.00	0	0.00	12.05	30	5,436	0.55%
2022/08/25	0.2	12.00	0	0.00	11.95	0.2	5,123	0.00%
2022/08/24	0	0.00	7	11.95	11.95	-7	5,008	-0.14%
2022/08/23	0	0.00	10	11.80	11.85	-10	4,956	-0.20%
2022/08/19	1	11.85	0	0.00	11.95	1	4,922	0.02%
2022/08/17	1	11.80	1	11.80	11.80	0	4,851	0.00%
2022/08/16	0	0.00	2	11.70	11.75	-2	4,792	-0.04%
2022/08/15	0	0.00	2	11.75	11.80	-2	4,773	-0.04%
2022/08/12	0	0.00	20	11.83	11.85	-20	4,716	-0.42%
2022/08/10	0	0.00	20	11.70	11.70	-20	4,554	-0.44%
2022/08/09	4	11.73	0	0.00	11.70	4	4,508	0.09%
2022/08/05	3	11.35	0	0.00	11.40	3	4,371	0.07%
2022/08/03	2	11.25	0	0.00	11.25	2	4,393	0.05%
2022/07/28	10	11.35	0	0.00	11.40	10	4,621	0.22%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/26	1	11.20	0	0.00	11.20	1	4,611	0.02%
2022/07/21	10	10.95	0	0.00	10.95	10	4,677	0.21%
2022/07/20	1	11.15	0	0.00	10.95	1	4,673	0.02%
2022/07/18	0	0.00	0.3	11.00	10.95	-0.3	4,718	-0.01%
2022/07/13	10	10.95	0	0.00	11.00	10	4,765	0.21%
2022/07/12	21	10.80	0	0.00	10.85	21	4,871	0.43%
2022/07/05	0	0.00	2	11.25	11.30	-2	5,267	-0.04%
2022/06/30	0	0.00	10	11.28	11.25	-10	5,730	-0.17%
2022/06/24	0	0.00	2	11.60	11.60	-2	5,900	-0.03%
2022/06/22	1	11.40	0	0.00	11.45	1	6,069	0.02%
2022/06/20	3	11.25	0	0.00	11.20	3	6,437	0.05%
2022/06/17	32	11.45	0	0.00	11.40	32	6,461	0.50%
2022/06/15	10	11.50	0	0.00	11.45	10	6,658	0.15%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/06/10	50	11.50	0	0.00	11.45	50	6,675	0.75%
2022/06/09	1	11.50	0	0.00	11.50	1	6,701	0.01%
2022/06/07	0	0.00	0.2	11.60	11.55	-0.2	6,796	0.00%
2022/06/02	100	11.55	0	0.00	11.55	100	6,984	1.43%
2022/06/01	0	0.00	5	11.60	11.50	-5	7,130	-0.07%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/25	0	0.00	5	11.50	11.45	-5	7,182	-0.07%
2022/05/24	0	0.00	5	11.50	11.50	-5	7,268	-0.07%
2022/05/23	6	11.45	0	0.00	11.55	6	7,294	0.08%
2022/05/18	0	0.00	3	11.70	11.65	-3	7,454	-0.04%
2022/05/17	0	0.00	5	11.40	11.50	-5	7,502	-0.07%
2022/05/16	1	11.25	1	11.25	11.45	0	7,479	0.00%
2022/05/13	5	11.20	0	0.00	11.35	5	7,429	0.07%
2022/05/11	0	0.00	2	11.35	11.40	-2	7,401	-0.03%
2022/05/10	0.9	11.45	0	0.00	11.45	0.9	7,398	0.01%
2022/05/05	2	11.90	0	0.00	11.90	2	7,345	0.03%
2022/04/29	2	12.00	0	0.00	12.00	2	7,341	0.03%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/22	10	12.15	0	0.00	12.35	10	7,299	0.14%
2022/04/20	47	12.15	0	0.00	12.25	47	7,646	0.61%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/15	9	12.36	33.1	12.25	12.30	-24.1	7,910	-0.31%
2022/04/12	5	12.64	15	12.65	12.60	-10	7,714	-0.13%
2022/04/11	11	13.02	5	12.80	12.90	6	7,554	0.08%
2022/04/08	0	0.00	32	12.80	12.85	-32	7,351	-0.44%
2022/04/07	18	12.84	8	12.62	12.60	10	7,229	0.14%
2022/04/06	1	12.75	20	12.58	12.75	-19	6,986	-0.27%
2022/04/01	1	12.25	4	12.34	12.30	-3	6,832	-0.04%
2022/03/31	10	12.25	0	0.00	12.20	10	6,711	0.15%
2022/03/30	10	12.05	2	12.00	12.05	8	6,595	0.12%
2022/03/29	10	11.95	0	0.00	11.95	10	6,522	0.15%
2022/03/28	0	0.00	2	11.80	11.90	-2	6,528	-0.03%
2022/03/25	5	11.80	0.1	11.85	11.85	4.9	6,422	0.08%
2022/03/23	8	11.99	10	12.04	12.05	-2	6,111	-0.03%
2022/03/21	0	0.00	2	11.65	11.60	-2	5,579	-0.04%
2022/03/17	0	0.00	1	11.40	11.40	-1	5,280	-0.02%
2022/03/16	0	0.00	4	11.30	11.30	-4	5,201	-0.08%
2022/03/15	0	0.00	10	11.20	11.25	-10	5,152	-0.19%
2022/03/14	1	11.20	0	0.00	11.20	1	5,152	0.02%
2022/03/10	10	11.15	5	11.15	11.15	5	5,110	0.10%
2022/03/07	24	11.00	0	0.00	11.00	24	4,976	0.48%
2022/03/02	1	11.20	2	11.20	11.20	-1	4,851	-0.02%
2022/03/01	0	0.00	20	11.25	11.30	-20	4,953	-0.40%
2022/02/25	4	11.13	3	11.15	11.10	1	4,937	0.02%
2022/02/24	5	11.10	0	0.00	11.15	5	4,940	0.10%
2022/02/22	1	11.35	0	0.00	11.30	1	4,888	0.02%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/17	0	0.00	0.2	11.45	11.45	-0.2	4,878	0.00%
2022/02/16	0	0.00	4	11.40	11.45	-4	4,823	-0.08%
2022/02/15	0	0.00	101	11.32	11.35	-101	4,812	-2.10%	大賣/鉅額交易
2022/01/25	20	10.90	1	10.90	10.90	19	4,339	0.44%
2022/01/24	2	11.00	0	0.00	11.00	2	4,276	0.05%
2022/01/20	0	0.00	0.1	11.10	11.20	-0.1	4,167	0.00%
2022/01/18	0	0.00	9	11.20	11.20	-9	4,116	-0.22%
2022/01/17	13	11.22	0	0.00	11.15	13	4,079	0.32%
2022/01/12	0	0.00	3	11.20	11.20	-3	3,733	-0.08%
2022/01/11	3	11.05	5.1	11.00	11.05	-2.1	3,550	-0.06%
2022/01/10	0	0.00	5	10.95	11.00	-5	3,319	-0.15%
2022/01/06	0	0.00	1	10.80	10.85	-1	3,200	-0.03%
2022/01/05	0	0.00	0.2	10.75	10.80	-0.2	3,192	-0.01%
2022/01/03	0	0.00	13	10.80	10.80	-13	3,254	-0.40%
2021/12/30	0	0.00	13.6	10.80	10.75	-13.6	3,235	-0.42%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/24	0	0.00	21	10.70	10.70	-21	3,239	-0.65%
2021/12/23	0	0.00	0.5	10.65	10.70	-0.5	3,192	-0.02%
2021/12/21	1	10.60	0	0.00	10.60	1	3,164	0.03%
2021/12/20	1	10.55	0	0.00	10.55	1	3,162	0.03%
2021/12/09	0	0.00	0.7	10.60	10.65	-0.7	4,227	-0.02%
2021/12/03	5	10.50	0	0.00	10.55	5	4,442	0.11%
2021/12/01	0	0.00	1	10.50	10.50	-1	4,474	-0.02%
2021/11/29	0	0.00	2	10.50	10.50	-2	4,433	-0.05%
2021/11/26	0	0.00	1	10.50	10.55	-1	4,501	-0.02%
2021/11/24	2	10.70	0	0.00	10.70	2	4,514	0.04%
2021/11/23	5	10.75	0	0.00	10.70	5	4,552	0.11%
2021/11/22	2	10.75	0	0.00	10.80	2	4,488	0.04%
2021/11/19	2	10.75	0	0.00	10.75	2	4,467	0.04%
2021/11/18	20	10.80	0	0.00	10.85	20	4,435	0.45%
2021/11/17	0	0.00	2	10.65	10.75	-2	4,351	-0.05%
2021/11/16	100	10.60	0	0.00	10.60	100	4,277	2.34%
2021/11/15	0	0.00	0.3	10.60	10.60	-0.3	4,291	-0.01%
2021/11/12	0	0.00	0.2	10.55	10.55	-0.2	4,282	0.00%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/05	2	10.45	0	0.00	10.50	2	4,401	0.05%
2021/11/03	1	10.50	0	0.00	10.50	1	4,452	0.02%
2021/11/02	6	10.50	0	0.00	10.50	6	4,443	0.14%
2021/10/27	0	0.00	0	10.55	10.55	0	4,431	0.00%
2021/10/26	1	10.50	0.3	10.60	10.55	0.7	4,420	0.02%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/20	0	0.00	1	10.45	10.50	-1	4,352	-0.02%
2021/10/14	0	0.00	5	10.35	10.40	-5	4,515	-0.11%
2021/10/06	1	10.40	0	0.00	10.45	1	4,582	0.02%
2021/10/04	2	10.40	0	0.00	10.40	2	4,576	0.04%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/17	6	10.50	1	10.55	10.50	5	4,319	0.12%
2021/09/16	0.1	11.05	0.1	11.10	11.10	-0.1	3,865	0.00%
2021/09/15	1	11.05	11	11.10	11.05	-10	3,659	-0.27%
2021/09/13	1	11.10	6.5	11.05	11.10	-5.5	3,454	-0.16%
2021/09/09	0.4	11.00	0	0.00	11.00	0.4	3,388	0.01%
2021/09/07	0.3	11.05	0	0.00	11.10	0.3	3,327	0.01%
2021/09/01	0	0.00	1	11.10	11.10	-1	3,198	-0.03%
2021/08/30	2	10.95	10	10.95	10.95	-8	3,057	-0.26%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/20	0	0.00	2	10.65	10.65	-2	2,975	-0.07%
2021/08/19	1	10.60	3	10.65	10.65	-2	3,040	-0.07%
2021/08/13	2	10.70	0	0.00	10.70	2	2,989	0.07%
2021/08/09	2	10.70	0	0.00	10.75	2	3,237	0.06%
2021/08/05	0	0.00	0	10.75	10.75	0	3,403	0.00%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/08/02	0	0.00	0	10.75	10.80	0	4,089	0.00%
2021/07/29	0	0.00	1	10.70	10.80	-1	4,248	-0.02%
2021/07/23	0	0.00	0.3	10.75	10.80	-0.3	4,524	-0.01%
2021/07/15	1	10.65	1	10.65	10.65	-0.1	4,734	0.00%
2021/07/14	2	10.65	0	10.65	10.60	2	4,788	0.04%
2021/07/06	1	10.65	0.1	10.60	10.65	0.9	5,288	0.02%
2021/07/02	0.1	10.60	0.1	10.60	10.55	0	5,393	0.00%
2021/06/25	0	0.00	0.1	10.60	10.55	-0.1	5,538	0.00%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/18	5	10.50	0	0.00	10.50	5	5,610	0.09%
2021/06/15	10	10.50	0	0.00	10.50	10	5,776	0.17%
2021/06/11	0	0.00	8	10.60	10.60	-8	5,779	-0.14%
2021/06/10	1	10.55	0	0.00	10.60	1	5,821	0.02%
2021/06/09	0	0.00	63.8	10.53	10.50	-63.8	5,836	-1.09%
2021/06/08	0	0.00	3	10.55	10.55	-3	5,849	-0.05%
2021/06/07	5	10.45	0	0.00	10.50	5	5,865	0.09%
2021/06/04	0.1	10.60	0	0.00	10.55	0.1	5,841	0.00%
2021/06/02	7	10.64	2	10.60	10.65	5	5,933	0.08%
2021/05/31	1	10.50	0	0.00	10.50	1	5,922	0.02%
2021/05/24	1	10.40	0	0.00	10.40	1	5,879	0.02%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/17	0.1	10.35	2	10.30	10.30	-2	5,726	-0.03%
2021/05/14	2	10.50	0	0.00	10.60	2	5,562	0.04%
2021/05/13	2	10.43	7.3	10.36	10.50	-5.3	5,485	-0.10%
2021/05/12	3	10.60	0	0.00	10.50	3	5,344	0.06%
2021/05/11	0	0.00	3	11.00	10.95	-3	4,970	-0.06%
2021/05/10	20	11.15	2	11.15	11.15	18	4,833	0.37%
2021/05/05	0	0.00	0.7	10.90	10.90	-0.7	4,545	-0.01%
2021/05/04	1	10.80	0	0.00	10.85	1	4,514	0.02%
2021/05/03	3	11.02	0.1	11.00	11.00	2.9	4,422	0.07%
2021/04/29	0	0.00	295.2	11.13	11.15	-295.2	4,323	-6.83%	大賣/鉅額交易
2021/04/28	0	0.00	18	11.15	11.15	-18	4,273	-0.42%
2021/04/26	10	11.10	1	11.10	11.05	9	4,237	0.21%
2021/04/23	0	0.00	0.1	10.95	10.95	-0.1	4,106	0.00%
2021/04/22	16	10.95	13.1	10.96	10.95	2.9	4,098	0.07%
2021/04/16	0	0.00	20	10.75	10.80	-20	3,654	-0.55%
2021/04/14	64	10.67	0	0.00	10.65	64	3,608	1.77%
2021/04/09	9	10.60	0	0.00	10.60	9	3,463	0.26%
2021/04/01	0	0.00	0.1	10.70	10.75	-0.1	3,385	0.00%
2021/03/31	0	0.00	0.3	10.75	10.70	-0.3	3,363	-0.01%
2021/03/29	12	10.70	11	10.75	10.75	1	3,300	0.03%
2021/03/24	2	10.70	0	0.00	10.70	2	3,194	0.06%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/22	10.5	10.63	0	0.00	10.65	10.5	3,210	0.33%
2021/03/19	10	10.50	0	0.00	10.50	10	3,151	0.32%
2021/03/18	5	10.80	0	0.00	10.80	5	2,991	0.17%
2021/03/17	0	0.00	3	10.80	10.75	-3	2,998	-0.10%
2021/03/16	1	10.85	0	0.00	10.85	1	2,991	0.03%
2021/03/11	1	10.75	0	0.00	10.75	1	2,992	0.03%
2021/03/10	0	0.00	3	10.80	10.75	-3	2,990	-0.10%
2021/03/05	0	0.00	1	10.60	10.65	-1	2,900	-0.03%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/03	0.5	10.70	0	0.00	10.70	0.5	2,927	0.02%
2021/03/02	1	10.65	0	0.00	10.60	1	2,913	0.03%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/19	0	0.00	0.1	10.50	10.45	-0.1	2,789	0.00%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/02/04	0.5	10.35	0	0.00	10.30	0.5	2,742	0.02%
2021/01/29	1	10.30	0	0.00	10.25	1	2,842	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/20	1	10.35	0	0.00	10.35	1	2,732	0.04%
2021/01/18	1	10.50	100	10.50	10.55	-99	2,636	-3.76%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/13	4	10.66	0	0.00	10.65	4	2,644	0.15%
2021/01/12	2	10.65	0	0.00	10.65	2	2,642	0.08%
2021/01/07	0	0.00	0.1	10.70	10.75	-0.1	2,530	0.00%
2021/01/05	0	0.00	1	10.70	10.75	-1	2,509	-0.04%
2020/12/30	0.1	10.80	0	0.00	10.85	0.1	2,474	0.00%
2020/12/29	1	10.70	0	0.00	10.70	1	2,415	0.04%
2020/12/25	0	0.00	2	10.70	10.70	-2	2,378	-0.08%
2020/12/22	0	0.00	2	10.65	10.60	-2	2,379	-0.08%
2020/12/21	0.3	10.65	0	0.00	10.65	0.3	2,420	0.01%
2020/12/17	0	0.00	1.6	10.65	10.65	-1.6	2,465	-0.06%
2020/12/15	0	0.00	1	10.60	10.55	-1	2,531	-0.04%
2020/12/14	0.2	10.65	0	0.00	10.60	0.2	2,555	0.01%
2020/12/11	1	10.65	0	0.00	10.70	1	2,559	0.04%
2020/12/10	0	10.55	0	0.00	10.60	0	2,543	0.00%
2020/12/09	0.9	10.55	1	10.55	10.55	-0.2	2,537	-0.01%
2020/12/07	2.1	10.75	0.3	10.75	10.75	1.8	2,462	0.08%
2020/12/04	2	10.70	3	10.80	10.80	-1	2,460	-0.04%
2020/12/01	0.9	10.80	0	0.00	10.70	0.9	2,509	0.04%
2020/11/26	41.1	10.75	0	0.00	10.85	41.1	2,909	1.41%
2020/11/25	0.3	10.88	0	0.00	10.85	0.3	3,067	0.01%
2020/11/18	5	10.80	0	0.00	10.80	5	3,506	0.14%
2020/11/17	0	0.00	5.3	10.74	10.75	-5.3	3,529	-0.15%
2020/11/11	0	0.00	3	10.70	10.70	-3	3,747	-0.08%
2020/11/10	0	0.00	10	10.55	10.50	-10	3,697	-0.27%
2020/11/03	0.6	10.40	0.3	10.40	10.40	0.3	3,771	0.01%
2020/10/23	10	10.50	0	0.00	10.50	10	3,878	0.26%
2020/10/21	0.4	10.45	0	0.00	10.45	0.4	3,882	0.01%
2020/10/15	20	10.25	0	0.00	10.25	20	3,946	0.51%
2020/09/28	1	10.25	0	0.00	10.25	1	4,083	0.02%
2020/09/18	1	10.25	0	0.00	10.25	1	3,978	0.03%
2020/09/15	2	10.35	0	0.00	10.40	2	3,872	0.05%
2020/09/10	0	0.00	10	10.35	10.35	-10	3,947	-0.25%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/07	1	10.35	0	0.00	10.35	1	3,982	0.03%
2020/09/02	21	10.40	0	0.00	10.45	21	3,936	0.53%
2020/09/01	1	10.50	34	10.50	10.55	-33	3,853	-0.86%
2020/08/31	19	11.21	0	0.00	11.20	19	3,591	0.53%
2020/08/28	2	11.25	0	0.00	11.25	2	3,446	0.06%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/26	101	11.30	0	0.00	11.25	101	3,333	3.03%	大買/鉅額交易
2020/08/24	0	0.00	2	11.25	11.25	-2	3,192	-0.06%
2020/08/18	16	11.30	0	0.00	11.35	16	2,991	0.53%
2020/08/13	0	0.00	3	11.30	11.30	-3	2,935	-0.10%
2020/08/10	0	0.00	0.7	11.30	11.30	-0.7	2,923	-0.02%
2020/08/07	1	11.30	0	0.00	11.25	1	2,919	0.03%
2020/08/06	83	11.15	6	11.20	11.20	77	2,875	2.68%
2020/08/05	7	11.10	0	0.00	11.15	7	2,860	0.24%
2020/08/03	2	11.00	0	0.00	11.05	2	2,868	0.07%
2020/07/30	2	11.05	0	0.00	11.05	2	2,815	0.07%
2020/07/27	1	11.00	0	0.00	11.05	1	2,829	0.04%
2020/07/24	22	11.20	0	0.00	11.20	22	2,839	0.77%
2020/07/22	0	0.00	20	11.40	11.40	-20	2,818	-0.71%
2020/07/21	0	0.00	1	11.40	11.30	-1	2,819	-0.04%
2020/07/10	20	11.10	0	0.00	11.15	20	2,969	0.67%
2020/07/09	13	11.25	0	0.00	11.20	13	2,984	0.44%
2020/06/30	0	0.00	1	11.10	11.10	-1	3,226	-0.03%
2020/06/24	1	11.15	0	0.00	11.20	1	3,271	0.03%
2020/06/15	2	11.00	0	0.00	11.00	2	3,836	0.05%
2020/06/09	0	0.00	3	11.15	11.15	-3	4,419	-0.07%
2020/06/05	3	11.10	0	0.00	11.10	3	4,574	0.07%
2020/06/04	0	0.00	0.3	11.05	11.05	-0.3	4,678	-0.01%
2020/06/01	0.2	10.80	1.2	10.76	10.80	-1	4,656	-0.02%
2020/05/27	6	10.75	0	0.00	10.70	6	4,680	0.13%
2020/05/21	0	0.00	0.4	10.70	10.70	-0.4	4,885	-0.01%
2020/05/14	0	0.00	1	10.65	10.70	-1	4,940	-0.02%
2020/05/12	3	10.78	0	0.00	10.70	3	4,937	0.06%
2020/05/05	4	10.55	0	0.00	10.55	4	4,962	0.08%
2020/05/04	305	10.52	0	0.00	10.45	305	4,990	6.11%	大買/鉅額交易
2020/04/30	0	0.00	2	10.65	10.65	-2	5,000	-0.04%
2020/04/29	0	0.00	1	10.45	10.50	-1	5,016	-0.02%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/22	1	10.05	0	0.00	10.10	1	5,129	0.02%
2020/04/17	1	10.40	0	0.00	10.30	1	5,093	0.02%
2020/04/15	0	0.00	2	10.30	10.35	-2	5,052	-0.04%
2020/04/14	0	0.00	1	10.15	10.20	-1	4,989	-0.02%
2020/04/13	0	0.00	1	10.10	10.05	-1	4,941	-0.02%
2020/04/10	0	0.00	1	10.20	10.45	-1	4,829	-0.02%
2020/04/09	0	0.00	1	10.10	10.15	-1	4,776	-0.02%
2020/04/07	1.3	10.05	0	0.00	9.99	1.3	4,738	0.03%
2020/04/01	2	9.99	0	0.00	10.00	2	4,659	0.04%
2020/03/31	10	10.00	0	0.00	10.05	10	4,667	0.21%
2020/03/27	0	0.00	6	10.13	10.10	-6	4,629	-0.13%
2020/03/25	6	10.01	0	0.00	9.94	6	4,613	0.13%
2020/03/19	1	9.05	3	9.31	8.70	-2	4,414	-0.05%
2020/03/18	5	9.68	5	9.90	9.51	0	4,217	0.00%
2020/03/13	0	0.00	25.3	10.32	10.50	-25.3	3,830	-0.66%
2020/03/12	3	10.90	0	0.00	10.90	3	3,549	0.08%
2020/03/11	0	0.00	4	11.55	11.40	-4	3,400	-0.12%
2020/03/10	0	0.00	2	11.35	11.65	-2	3,373	-0.06%
2020/03/06	2	11.70	1	11.70	11.70	1	3,145	0.03%
2020/03/05	0	0.00	1	11.80	11.80	-1	3,124	-0.03%
2020/03/03	0	0.00	1	11.75	11.75	-1	3,193	-0.03%
2020/03/02	0	0.00	100	11.65	11.65	-100	3,185	-3.14%
2020/02/27	0	0.00	1	11.80	11.80	-1	3,058	-0.03%
2020/02/26	10	11.80	2	11.83	11.85	8	3,016	0.27%
2020/02/19	5	12.00	0	0.00	12.00	5	2,836	0.18%
2020/02/13	0	0.00	0.1	12.05	12.00	-0.1	2,878	0.00%
2020/02/10	0	0.00	2	11.88	11.90	-2	2,920	-0.07%
2020/02/07	0	0.00	16.6	11.90	11.85	-16.6	2,952	-0.56%
2020/02/04	4	11.88	2	11.85	11.90	2	2,955	0.07%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	1	11.85	2	11.90	11.85	-1	2,779	-0.04%
2020/01/20	1	12.20	0	0.00	12.20	1	2,632	0.04%
2020/01/15	3	12.12	0	0.00	12.15	3	2,631	0.11%
2020/01/14	0	0.00	1	12.15	12.10	-1	2,645	-0.04%
2020/01/13	0	0.00	10	12.00	12.05	-10	2,599	-0.38%
2020/01/09	0	0.00	2	12.00	12.00	-2	2,551	-0.08%
2019/12/18	10	12.00	0	0.00	12.00	10	2,263	0.44%
2019/12/10	7	11.95	80	12.00	11.95	-73	2,177	-3.35%
2019/12/09	3	12.05	55	12.00	12.00	-52	2,171	-2.40%
2019/12/04	0.1	12.05	0	0.00	12.05	0.1	2,185	0.00%
2019/11/18	1	12.25	0	0.00	12.25	1	2,685	0.04%
2019/11/15	0	0.00	2	12.25	12.20	-2	2,698	-0.07%
2019/11/11	0	0.00	0.1	12.20	12.20	-0.1	2,815	0.00%
2019/11/08	0.9	12.15	0	0.00	12.15	0.9	2,805	0.03%
2019/11/04	0	0.00	4	11.95	12.00	-4	2,786	-0.14%
2019/10/31	0	0.00	5	11.95	11.95	-5	2,855	-0.18%
2019/10/30	0	0.00	1.5	11.93	12.00	-1.5	2,878	-0.05%
2019/10/24	0	0.00	5	12.00	12.05	-5	2,975	-0.17%
2019/10/22	0	0.00	3	12.05	12.05	-3	2,995	-0.10%
2019/10/17	10	11.90	0	0.00	11.95	10	2,994	0.33%
2019/10/03	0	0.00	5	11.90	11.90	-5	3,234	-0.15%
2019/10/01	9	12.00	0	0.00	12.00	9	3,262	0.28%
2019/09/25	10	12.10	0	0.00	12.15	10	3,323	0.30%
2019/09/23	50	12.25	0	0.00	12.15	50	3,358	1.49%
2019/09/20	5	12.15	0	0.00	12.25	5	3,397	0.15%
2019/09/19	0	0.00	2.8	12.14	12.15	-2.8	3,373	-0.08%
2019/09/16	0	0.00	2	12.10	12.10	-2	3,501	-0.06%
2019/09/12	10	12.10	0	0.00	12.10	10	3,591	0.28%
2019/09/06	10	12.00	0	0.00	11.95	10	3,689	0.27%
2019/08/30	0	0.00	40	11.58	11.60	-40	3,974	-1.01%
2019/08/29	0	0.00	25	11.58	11.50	-25	3,960	-0.63%
2019/08/28	4	12.30	200	12.30	12.30	-196	3,832	-5.11%	大賣/鉅額交易
2019/08/27	2	12.30	0	0.00	12.30	2	3,715	0.05%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/21	1	12.40	0.2	12.35	12.35	0.8	3,691	0.02%
2019/08/19	0	0.00	3	12.35	12.35	-3	3,737	-0.08%
2019/08/16	24	12.18	0	0.00	12.30	24	3,748	0.64%
2019/08/14	25	12.35	0	0.00	12.30	25	3,714	0.67%
2019/08/07	5	12.25	200	12.20	12.20	-195	3,735	-5.22%	大賣/鉅額交易
2019/07/31	0	0.00	3	12.70	12.50	-3	3,746	-0.08%
2019/07/30	0	0.00	2	12.75	12.70	-2	3,715	-0.05%
2019/07/25	3	12.70	1	12.70	12.70	2	3,881	0.05%
2019/07/23	0	0.00	5	12.70	12.70	-5	4,025	-0.12%
2019/07/22	0	0.00	5	12.65	12.70	-5	4,105	-0.12%
2019/07/12	2	12.60	5	12.60	12.60	-3	4,120	-0.07%
2019/07/11	2	12.50	5	12.55	12.55	-3	4,081	-0.07%
2019/07/10	0	0.00	1	12.35	12.35	-1	4,004	-0.02%
2019/06/20	0	0.00	25	12.23	12.40	-25	3,890	-0.64%
2019/06/19	0	0.00	41	12.15	12.20	-41	3,823	-1.07%
2019/06/17	0	0.00	5	11.90	11.95	-5	3,768	-0.13%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/06/12	2	11.85	1	11.75	11.85	1	3,800	0.03%
2019/06/10	0	0.00	6	12.20	12.20	-6	3,642	-0.16%
2019/06/06	0	0.00	10	12.10	12.10	-10	3,584	-0.28%
2019/05/31	0	0.00	2	12.00	12.05	-2	3,524	-0.06%
2019/05/21	0	0.00	3	11.90	11.90	-3	3,371	-0.09%
2019/05/15	0	0.00	1	11.55	11.50	-1	3,394	-0.03%
2019/05/07	0	0.00	1	11.60	11.70	-1	3,234	-0.03%
2019/05/06	0	0.00	10	11.55	11.55	-10	3,237	-0.31%
2019/05/03	1	11.70	0	0.00	11.70	1	3,162	0.03%
2019/05/02	1	11.75	0	0.00	11.75	1	3,124	0.03%
2019/04/30	0	0.00	10	11.50	11.50	-10	3,030	-0.33%
2019/04/26	20	11.20	0	0.00	11.25	20	2,901	0.69%
2019/04/25	3	11.10	0	0.00	11.15	3	2,836	0.11%
2019/04/24	0	0.00	5	11.10	11.15	-5	2,782	-0.18%
2019/04/22	0.7	11.20	2	11.15	11.15	-1.3	2,744	-0.05%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/17	0.2	11.20	0	0.00	11.20	0.2	2,683	0.01%
2019/04/16	0	0.00	10	11.25	11.25	-10	2,662	-0.38%
2019/04/11	0	0.00	2.1	11.25	11.25	-2.1	2,669	-0.08%
2019/04/10	2	11.25	0	0.00	11.30	2	2,631	0.08%
2019/03/28	96	11.20	1	11.15	11.15	95	2,573	3.69%
2019/03/22	1	11.25	0	0.00	11.25	1	2,579	0.04%
2019/03/20	0	0.00	0.6	11.15	11.20	-0.6	2,524	-0.02%
2019/03/11	0	0.00	1	10.95	10.95	-1	2,329	-0.04%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/02/22	0	0.00	0.1	10.85	10.85	-0.1	2,188	-0.01%
2019/02/20	0	0.00	8	10.84	10.85	-8	2,150	-0.37%
2019/02/19	0	0.00	1	10.75	10.75	-1	2,089	-0.05%
2019/02/18	0	0.00	5	10.75	10.75	-5	2,100	-0.24%
2019/02/15	0	0.00	5	10.60	10.60	-5	2,001	-0.25%
2019/02/14	0	0.00	2	10.58	10.60	-2	1,973	-0.10%
2019/02/11	165	10.45	0	0.00	10.40	165	1,914	8.62%	大買/鉅額交易
2019/01/30	237	10.40	1	10.45	10.50	236	1,907	12.37%	大買/鉅額交易
2019/01/29	100	10.40	1	10.45	10.40	99	1,878	5.27%
2019/01/25	0	0.00	12	10.40	10.40	-12	1,894	-0.63%
2019/01/24	100	10.35	2.6	10.36	10.40	97.4	1,865	5.22%
2019/01/23	0	0.00	1	10.30	10.30	-1	1,884	-0.05%
2019/01/22	0	0.00	1	10.35	10.30	-1	1,910	-0.05%
2019/01/16	0	0.00	5	10.20	10.20	-5	2,010	-0.25%
2018/12/21	2	9.96	0	0.00	9.93	2	2,697	0.07%
2018/12/20	5	10.00	0	0.00	10.05	5	2,653	0.19%
2018/12/18	2	10.00	0	0.00	9.98	2	2,662	0.08%
2018/12/11	12	10.08	0	0.00	10.00	12	2,819	0.43%
2018/12/10	0	0.00	3	10.10	10.15	-3	2,936	-0.10%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,435	-0.06%
2018/11/16	0	0.00	12	10.25	10.30	-12	5,482	-0.22%
2018/11/05	0	0.00	1	9.94	9.94	-1	5,884	-0.02%
2018/11/01	0	0.00	0.3	9.95	9.93	-0.3	5,890	-0.01%
2018/10/29	2	9.76	0	0.00	9.78	2	5,850	0.03%
2018/10/26	2	9.90	0	0.00	9.86	2	5,864	0.03%
2018/10/25	3	9.89	0	0.00	9.91	3	5,844	0.05%
2018/10/19	4	9.98	0	0.00	9.95	4	5,744	0.07%
2018/10/18	2	10.05	0.2	10.10	10.00	1.8	5,643	0.03%
2018/10/12	0.2	10.20	6	10.00	10.15	-5.8	5,554	-0.11%
2018/10/11	2	10.05	11	10.05	10.05	-9	5,496	-0.16%
2018/10/08	0	0.00	2.1	10.35	10.35	-2.1	5,316	-0.04%
2018/10/05	0	0.00	121	10.30	10.30	-121	5,290	-2.29%	大賣/鉅額交易
2018/10/04	0	0.00	100	10.40	10.45	-100	5,217	-1.92%
2018/10/02	0	0.00	8	10.61	10.65	-8	5,135	-0.16%
2018/10/01	0	10.75	0	0.00	10.70	0	5,104	0.00%
2018/09/18	0	0.00	11	10.65	10.65	-11	4,943	-0.22%
2018/09/17	0	0.00	7	10.61	10.55	-7	4,919	-0.14%
2018/09/14	0	0.00	6	10.78	10.80	-6	4,880	-0.12%
2018/09/13	1	10.65	24	10.50	10.65	-23	4,754	-0.48%
2018/09/12	0	0.00	4	10.35	10.45	-4	4,663	-0.09%
2018/09/11	2	10.10	3	10.20	10.20	-1	4,550	-0.02%
2018/09/07	0	0.00	2	10.25	10.20	-2	4,418	-0.05%
2018/09/06	1.9	10.28	8	10.26	10.20	-6.1	4,307	-0.14%
2018/09/04	2	11.18	0	0.00	11.20	2	3,582	0.06%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	0	0.00	5	11.25	11.25	-5	3,362	-0.15%
2018/08/30	5.5	11.29	1	11.30	11.30	4.5	3,241	0.14%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	11	11.06	10	11.10	11.10	1	2,848	0.04%
2018/08/27	25	10.97	1	11.00	11.00	24	2,676	0.90%
2018/08/23	5	10.80	1	10.85	10.85	4	2,468	0.16%
2018/08/22	1	10.80	25	10.85	10.85	-24	2,483	-0.97%
2018/08/20	2	10.55	0	0.00	10.55	2	2,241	0.09%
2018/08/17	0	0.00	0	10.50	10.50	0	2,214	0.00%
2018/08/15	0	0.00	2	10.45	10.45	-2	2,163	-0.09%
2018/08/14	2	10.50	0	0.00	10.50	2	2,142	0.09%
2018/08/09	0	0.00	2	10.50	10.55	-2	2,040	-0.10%
2018/08/07	10	10.50	0	0.00	10.50	10	2,026	0.49%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/02	2	10.40	1	10.45	10.40	1	2,011	0.05%
2018/08/01	2	10.50	0	0.00	10.50	2	1,978	0.10%
2018/07/31	2	10.35	1	10.30	10.35	1	1,959	0.05%
2018/07/30	40	10.20	2	10.20	10.25	38	1,926	1.97%
2018/07/23	0	0.00	2	10.15	10.10	-2	1,963	-0.10%
2018/07/19	0	0.00	1	10.10	10.15	-1	1,983	-0.05%
2018/07/16	3	10.15	1.4	10.10	10.10	1.6	1,956	0.08%
2018/07/13	1	10.10	0	0.00	10.10	1	1,975	0.05%
2018/07/09	1.4	10.04	0	0.00	10.05	1.4	2,001	0.07%
2018/06/26	2	10.05	0	0.00	10.15	2	1,965	0.10%
2018/06/25	1	10.15	0	0.00	10.15	1	1,978	0.05%
2018/06/20	2	10.05	0	0.00	10.15	2	2,006	0.10%
2018/06/14	2	10.10	0	0.00	10.10	2	2,024	0.10%
2018/06/12	0	0.00	10	10.15	10.15	-10	2,015	-0.50%
2018/06/07	3	10.15	0	0.00	10.15	3	1,991	0.15%
2018/06/05	3	10.10	0.5	10.05	10.10	2.5	1,977	0.12%
2018/05/31	0	0.00	100	9.97	10.05	-100	1,931	-5.18%
2018/05/30	3	9.97	0	0.00	9.96	3	1,910	0.16%
2018/05/28	0.3	10.00	0	0.00	10.05	0.3	1,859	0.02%
2018/05/25	0	0.00	10	10.00	10.00	-10	1,856	-0.54%
2018/05/24	2	9.97	0.2	9.97	9.99	1.8	1,872	0.09%
2018/05/22	2	9.97	0	0.00	9.97	2	1,890	0.11%
2018/05/21	121	9.95	0	0.00	9.96	121	1,903	6.36%	大買/鉅額交易
2018/05/15	5	9.92	0	0.00	9.94	5	1,966	0.25%
2018/05/14	2	9.92	0	0.00	9.93	2	2,064	0.10%
2018/05/03	0	0.00	0.1	9.98	9.96	-0.1	2,063	0.00%
2018/04/30	2	9.95	0.2	9.94	9.95	1.8	2,094	0.09%
2018/04/25	0	0.00	1	9.86	9.86	-1	2,225	-0.04%
2018/04/23	0	0.00	2	9.87	9.87	-2	2,308	-0.09%
2018/04/20	0	0.00	4	9.94	9.89	-4	2,332	-0.17%
2018/04/19	100	9.91	0	0.00	9.91	100	2,383	4.20%
2018/04/17	0	0.00	1	9.88	9.86	-1	2,442	-0.04%
2018/04/12	0	0.00	13	9.94	9.91	-13	2,517	-0.52%
2018/04/10	0	0.00	5	9.83	9.86	-5	2,530	-0.20%
2018/04/02	0	0.00	1	9.82	9.82	-1	2,518	-0.04%
2018/03/28	1	9.79	0	0.00	9.78	1	2,494	0.04%
2018/03/27	20	9.74	0	0.00	9.75	20	2,478	0.81%
2018/03/22	0	0.00	3.6	9.75	9.74	-3.6	2,477	-0.15%
2018/03/12	0	0.00	2.4	9.56	9.59	-2.4	2,527	-0.10%
2018/02/23	2	9.65	1	9.64	9.61	1	2,593	0.04%
2018/02/21	0	0.00	1	9.53	9.57	-1	2,705	-0.04%
2018/02/09	2	9.28	0	0.00	9.35	2	2,666	0.08%
2018/02/01	5	9.67	0	0.00	9.65	5	2,449	0.20%
2018/01/30	10	9.75	0	0.00	9.74	10	2,415	0.41%
2018/01/23	0	0.00	1	9.85	9.79	-1	2,353	-0.04%
2018/01/22	3	9.82	0	0.00	9.85	3	2,292	0.13%
2018/01/17	2	9.68	30.7	9.66	9.70	-28.7	2,147	-1.34%
2018/01/12	0	0.00	0.5	9.58	9.58	-0.5	2,146	-0.02%
2018/01/09	0.3	9.68	0	0.00	9.69	0.3	2,104	0.01%
2018/01/08	0	0.00	1	9.67	9.70	-1	2,107	-0.05%
2018/01/04	0	0.00	20	9.61	9.62	-20	2,049	-0.98%