遠東銀 (2845)-元大-大益券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
▲0.55
漲幅
+3.72%
成交量
16,581張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.3	15.28	82	15.15	15.35	-79.7	7,405	-1.08%
2024/04/26	8	14.71	0.7	14.70	14.80	7.3	7,157	0.10%
2024/04/25	14.2	14.74	11	14.74	14.70	3.2	7,084	0.05%
2024/04/24	24	14.80	3	14.85	14.90	21	7,012	0.30%
2024/04/23	8	14.68	2	14.78	14.85	6	6,988	0.09%
2024/04/22	0	0.00	4	14.68	14.75	-4	6,920	-0.06%
2024/04/19	42.2	14.17	8	14.23	14.50	34.2	6,755	0.51%
2024/04/18	10	14.30	2	14.35	14.45	8	6,575	0.12%
2024/04/17	14	14.20	7	14.35	14.25	7	6,588	0.11%
2024/04/16	39	14.17	2	14.40	14.25	37	6,511	0.57%
2024/04/15	0	0.00	3	14.42	14.45	-3	6,414	-0.05%
2024/04/12	6	14.47	3	14.45	14.45	3	6,369	0.05%
2024/04/11	6	14.51	4	14.54	14.55	2	6,317	0.03%
2024/04/10	15	14.55	5	14.55	14.55	10	6,261	0.16%
2024/04/09	0	0.00	10	14.45	14.45	-10	6,262	-0.16%
2024/04/08	0	0.00	0.3	14.35	14.30	-0.3	6,186	0.00%
2024/04/03	4	14.29	0	0.00	14.25	4	6,137	0.07%
2024/04/02	10	14.40	0	0.00	14.40	10	6,076	0.16%
2024/04/01	2	14.45	0	0.00	14.40	2	6,074	0.03%
2024/03/29	0	0.00	4	14.38	14.40	-4	6,066	-0.07%
2024/03/28	2.1	14.33	4	14.34	14.25	-1.9	6,010	-0.03%
2024/03/27	1	14.35	0	0.00	14.30	1	6,011	0.02%
2024/03/26	4	14.20	2	14.20	14.20	2	5,969	0.03%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/21	0	0.00	0.3	14.25	14.15	-0.3	6,075	0.00%
2024/03/20	22	14.03	2	14.05	14.05	20	6,073	0.33%
2024/03/19	3	14.15	1	14.15	14.15	2	6,017	0.03%
2024/03/18	11	14.20	1	14.25	14.25	10	5,951	0.17%
2024/03/15	16	14.33	1	14.25	14.35	15	5,846	0.26%
2024/03/14	33	14.63	3	14.58	14.60	30	5,547	0.54%
2024/03/13	16.8	14.46	20	14.42	14.50	-3.2	5,368	-0.06%
2024/03/12	10.5	14.15	5	14.24	14.20	5.5	5,227	0.11%
2024/03/11	32	13.95	4	14.03	14.05	28	5,222	0.54%
2024/03/08	4.1	13.95	4	13.95	13.95	0.1	5,115	0.00%
2024/03/07	15	13.89	4.3	13.95	14.00	10.7	4,913	0.22%
2024/03/06	110.6	13.74	37	13.79	13.90	73.6	4,608	1.60%	大買/
2024/03/05	0	0.00	77.2	13.55	13.55	-77.2	3,704	-2.08%
2024/03/04	7	12.35	0	0.00	12.35	7	3,341	0.21%
2024/02/29	0	0.00	6	12.48	12.35	-6	3,356	-0.18%
2024/02/26	4	12.20	2	12.20	12.25	2	3,275	0.06%
2024/02/23	3	12.27	0	0.00	12.25	3	3,286	0.09%
2024/02/19	0	0.00	5	12.29	12.30	-5	3,452	-0.14%
2024/02/16	0	0.00	5	12.20	12.20	-5	3,511	-0.14%
2024/02/15	0	0.00	3	12.18	12.20	-3	3,546	-0.08%
2024/02/05	10	12.15	0.3	12.15	12.10	9.7	3,502	0.28%
2024/02/01	2	12.20	0	0.00	12.20	2	3,501	0.06%
2024/01/30	0	0.00	1	12.20	12.15	-1	3,523	-0.03%
2024/01/25	8	12.10	2	12.15	12.10	6	3,510	0.17%
2024/01/23	10	12.05	0	0.00	12.05	10	3,522	0.28%
2024/01/22	3	12.05	8	12.10	12.00	-5	3,560	-0.14%
2024/01/18	2	11.98	2	11.95	12.00	0	3,549	0.00%
2024/01/17	7	12.01	0	0.00	11.95	7	3,530	0.20%
2024/01/16	7	12.18	0	0.00	12.10	7	3,451	0.20%
2024/01/15	11	12.32	0	0.00	12.30	11	3,410	0.32%
2024/01/12	1	12.40	4	12.35	12.40	-3	3,467	-0.09%
2024/01/11	4	12.40	2.9	12.35	12.40	1.1	3,518	0.03%
2024/01/10	1	12.50	6	12.45	12.50	-5	3,450	-0.14%
2024/01/09	0	0.00	8	12.55	12.50	-8	3,459	-0.23%
2024/01/05	0	0.00	1.3	12.55	12.55	-1.3	3,505	-0.04%
2024/01/04	0	0.00	5	12.50	12.55	-5	3,534	-0.14%
2024/01/03	0	0.00	2	12.50	12.50	-2	3,647	-0.05%
2024/01/02	1	12.65	0	0.00	12.55	1	3,590	0.03%
2023/12/29	0	0.00	2	12.70	12.65	-2	3,603	-0.06%
2023/12/27	0	0.00	3	12.65	12.75	-3	3,647	-0.08%
2023/12/26	3	12.65	0	0.00	12.70	3	3,672	0.08%
2023/12/22	1	12.70	0.1	12.65	12.65	0.9	3,651	0.02%
2023/12/21	4	12.63	0.1	12.70	12.70	3.9	3,636	0.11%
2023/12/20	2	12.65	12	12.73	12.80	-10	3,606	-0.28%
2023/12/19	3	12.47	0	0.00	12.55	3	3,517	0.09%
2023/12/18	0	0.00	2	12.65	12.65	-2	3,496	-0.06%
2023/12/15	0	0.00	4	12.60	12.65	-4	3,477	-0.12%
2023/12/14	0	0.00	9	12.54	12.60	-9	3,411	-0.26%
2023/12/13	7.1	12.47	61	12.54	12.40	-53.9	3,338	-1.62%
2023/12/12	0	0.00	3	12.55	12.60	-3	3,304	-0.09%
2023/12/11	0	0.00	3	12.50	12.50	-3	3,330	-0.09%
2023/12/08	0	0.00	2	12.50	12.50	-2	3,325	-0.06%
2023/12/07	0	0.00	161	12.30	12.30	-161	3,256	-4.94%	大賣/鉅額交易
2023/12/04	1	12.05	0	0.00	12.05	1	3,227	0.03%
2023/11/30	2	12.00	0	0.00	11.95	2	3,199	0.06%
2023/11/24	10	11.95	0	0.00	11.95	10	3,016	0.33%
2023/11/22	12	12.00	0	0.00	12.00	12	3,004	0.40%
2023/11/20	10	12.00	1	12.00	12.00	9	2,960	0.30%
2023/11/17	0	0.00	2	11.95	12.00	-2	2,926	-0.07%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/15	3	11.85	9	11.89	11.90	-6	2,893	-0.21%
2023/11/10	0	0.00	30.2	11.70	11.70	-30.2	2,931	-1.03%
2023/11/09	10	11.75	14	11.75	11.80	-4	2,940	-0.14%
2023/11/07	4	11.73	0	0.00	11.75	4	2,998	0.13%
2023/11/06	2	11.75	0	0.00	11.80	2	3,026	0.07%
2023/11/02	0	0.00	0.1	11.65	11.60	-0.1	3,001	0.00%
2023/10/31	20	11.55	0	0.00	11.50	20	3,033	0.66%
2023/10/30	0.2	11.55	0	0.00	11.60	0.2	3,116	0.00%
2023/10/25	5	11.60	0	0.00	11.65	5	3,287	0.15%
2023/10/20	0	0.00	2	11.60	11.60	-2	3,605	-0.06%
2023/10/19	14.1	11.55	0	0.00	11.65	14.1	3,595	0.39%
2023/10/16	5.1	11.70	0	0.00	11.80	5.1	3,753	0.14%
2023/10/13	2	11.70	0	0.00	11.75	2	3,771	0.05%
2023/10/11	0	0.00	8	11.75	11.80	-8	3,798	-0.21%
2023/10/04	3	11.40	0	0.00	11.40	3	3,819	0.08%
2023/10/03	6	11.50	0	0.00	11.50	6	3,884	0.15%
2023/10/02	4	11.55	0	0.00	11.55	4	4,008	0.10%
2023/09/28	2	11.55	0	0.00	11.65	2	4,129	0.05%
2023/09/21	13	11.61	0	0.00	11.55	13	4,611	0.28%
2023/09/20	2	11.70	0	0.00	11.70	2	4,633	0.04%
2023/09/19	10	11.80	5.1	11.75	11.80	4.9	4,794	0.10%
2023/09/15	8	11.75	1	11.80	11.80	7	5,146	0.14%
2023/09/14	2	11.80	0	0.00	11.85	2	5,338	0.04%
2023/09/13	0	0.00	0	11.80	11.80	0	5,545	0.00%
2023/09/11	0	0.00	25	11.79	11.80	-25	5,831	-0.43%
2023/09/04	5	11.55	0	0.00	11.60	5	5,996	0.08%
2023/08/31	1	11.55	0	0.00	11.55	1	6,086	0.02%
2023/08/30	0	0.00	0.2	11.65	11.65	-0.2	6,141	0.00%
2023/08/28	0	0.00	2	11.55	11.60	-2	6,167	-0.03%
2023/08/25	5	11.55	0	0.00	11.50	5	6,256	0.08%
2023/08/17	2	11.40	0	0.00	11.35	2	6,243	0.03%
2023/08/16	7	11.39	2	11.35	11.45	5	6,214	0.08%
2023/08/15	8	11.54	0	0.00	11.50	8	6,188	0.13%
2023/08/14	11.1	11.51	0	0.00	11.50	11.1	6,250	0.18%
2023/08/11	2	11.75	0	0.00	11.75	2	6,278	0.03%
2023/08/10	5	11.75	6	11.75	11.80	-1	6,321	-0.02%
2023/08/09	5	11.60	0	0.00	11.65	5	6,289	0.08%
2023/08/04	0	0.00	1	11.60	11.60	-1	6,355	-0.02%
2023/08/02	30	11.72	2	11.70	11.65	28	6,358	0.44%
2023/07/31	0	0.00	10	11.90	11.85	-10	6,298	-0.16%
2023/07/28	0	0.00	13	11.90	11.90	-13	6,218	-0.21%
2023/07/27	4	11.75	0	0.00	11.75	4	6,101	0.07%
2023/07/26	3	11.80	2	11.80	11.75	1	5,995	0.02%
2023/07/21	0	0.00	2	11.75	11.65	-2	5,795	-0.03%
2023/07/17	3	11.60	0	0.00	11.65	3	5,572	0.05%
2023/07/13	5	11.60	0	0.00	11.55	5	5,563	0.09%
2023/07/12	5	11.60	0	0.00	11.55	5	5,605	0.09%
2023/07/10	3	11.50	5	11.51	11.55	-2	5,609	-0.04%
2023/07/07	0	0.00	2	11.30	11.45	-2	5,511	-0.04%
2023/07/06	8	11.35	0	0.00	11.35	8	5,413	0.15%
2023/07/05	1	11.80	10	11.85	11.80	-9	5,247	-0.17%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/29	0	0.00	1	11.95	11.95	-1	4,955	-0.02%
2023/06/27	2	11.95	4	11.90	11.90	-2	4,881	-0.04%
2023/06/26	5	11.75	7	11.95	11.95	-2	4,728	-0.04%
2023/06/21	0	0.00	0.3	11.75	11.80	-0.3	4,536	-0.01%
2023/06/19	0	0.00	2	11.70	11.75	-2	4,307	-0.05%
2023/06/14	0	0.00	4	11.60	11.65	-4	4,072	-0.10%
2023/06/13	0	0.00	3	11.45	11.45	-3	4,059	-0.07%
2023/06/12	10	11.40	0	0.00	11.40	10	4,048	0.25%
2023/06/09	0	0.00	0.1	11.35	11.40	-0.1	4,115	0.00%
2023/06/08	0	0.00	2	11.40	11.35	-2	4,184	-0.05%
2023/06/05	4	11.30	2	11.35	11.30	2	4,331	0.05%
2023/05/31	3	11.23	0	0.00	11.20	3	4,996	0.06%
2023/05/29	2	11.30	0	0.00	11.35	2	4,951	0.04%
2023/05/23	0	0.00	2	11.40	11.40	-2	5,079	-0.04%
2023/05/19	1	11.40	3.9	11.35	11.40	-2.9	5,098	-0.06%
2023/05/18	1	11.35	0	0.00	11.35	1	5,051	0.02%
2023/05/17	0	0.00	2	11.30	11.35	-2	4,994	-0.04%
2023/05/11	5	11.20	0	0.00	11.20	5	4,974	0.10%
2023/05/10	0	0.00	6	11.25	11.25	-6	4,971	-0.12%
2023/04/25	2	11.10	0	0.00	11.10	2	5,282	0.04%
2023/04/21	2	11.10	0	0.00	11.10	2	5,392	0.04%
2023/04/14	3	11.25	0	0.00	11.25	3	5,441	0.06%
2023/04/13	0.7	11.30	0	0.00	11.20	0.7	5,387	0.01%
2023/03/29	8	11.05	0	0.00	11.05	8	5,346	0.15%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/24	2	11.05	0	0.00	11.10	2	5,308	0.04%
2023/03/21	0	0.00	3	11.15	11.10	-3	5,257	-0.06%
2023/03/20	8	11.00	104.1	11.00	11.00	-96.1	5,255	-1.83%	大賣/
2023/03/17	1	10.95	0	0.00	11.25	1	5,186	0.02%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	0	0.00	1	11.10	11.20	-1	4,810	-0.02%
2023/03/07	0	0.00	86.5	11.40	11.40	-86.5	4,714	-1.83%
2023/03/06	2	11.35	1	11.35	11.40	1	4,685	0.02%
2023/03/03	16	11.32	12	11.33	11.35	4	4,602	0.09%
2023/03/01	4	11.75	1	11.80	11.80	3	4,102	0.07%
2023/02/24	0	0.00	2	11.80	11.85	-2	4,058	-0.05%
2023/02/23	10.4	11.85	6	11.78	11.80	4.4	4,051	0.11%
2023/02/22	0	0.00	1.1	11.70	11.75	-1.1	3,962	-0.03%
2023/02/08	0	0.00	1	11.90	11.90	-1	4,061	-0.02%
2023/02/07	0	0.00	2.5	11.88	11.90	-2.5	4,048	-0.06%
2023/02/06	0	0.00	10	11.85	11.80	-10	4,022	-0.25%
2023/02/03	0	0.00	7	11.80	11.85	-7	4,023	-0.17%
2023/01/11	0	0.00	3	11.57	11.60	-3	4,310	-0.07%
2023/01/10	0	0.00	1	11.45	11.50	-1	4,402	-0.02%
2023/01/09	2	11.40	0	0.00	11.40	2	4,479	0.04%
2022/12/30	0	0.00	0	11.00	11.00	0	5,493	0.00%
2022/12/26	0	0.00	1	11.15	11.15	-1	5,784	-0.02%
2022/12/20	2	11.05	0	0.00	11.10	2	6,415	0.03%
2022/12/15	0	0.00	1.1	11.20	11.20	-1.1	6,661	-0.02%
2022/12/14	0	0.00	1.5	11.23	11.25	-1.5	6,740	-0.02%
2022/12/13	0	0.00	6.2	11.20	11.20	-6.2	6,777	-0.09%
2022/12/12	0	0.00	8	11.10	11.15	-8	6,797	-0.12%
2022/12/07	0.3	11.00	0	0.00	10.90	0.3	6,900	0.00%
2022/12/06	8	10.95	0	0.00	10.90	8	6,914	0.12%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/12/02	0	0.00	5	11.00	11.00	-5	7,062	-0.07%
2022/12/01	0.8	11.10	1.3	11.10	11.10	-0.5	7,255	-0.01%
2022/11/30	0	0.00	9.1	11.10	10.95	-9.1	7,409	-0.12%
2022/11/28	0	0.00	1	10.90	11.00	-1	7,829	-0.01%
2022/11/25	1	10.95	0	0.00	10.95	1	8,013	0.01%
2022/11/23	0	0.00	0.3	10.90	10.90	-0.3	8,398	0.00%
2022/11/18	0.7	10.80	0	0.00	10.80	0.7	8,616	0.01%
2022/11/16	0	0.00	5	10.75	10.70	-5	8,769	-0.06%
2022/11/15	0.2	10.85	0	0.00	10.90	0.2	8,761	0.00%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/10	4	10.64	0	0.00	10.60	4	8,686	0.05%
2022/11/03	0.2	10.50	0	0.00	10.45	0.2	8,987	0.00%
2022/11/01	0	0.00	0.2	10.60	10.55	-0.2	9,235	0.00%
2022/10/31	0.2	10.60	0	0.00	10.60	0.2	9,221	0.00%
2022/10/25	2	10.40	16	10.47	10.45	-14	9,308	-0.15%
2022/10/24	0	0.00	4	10.45	10.40	-4	9,236	-0.04%
2022/10/21	0	0.00	0.9	10.35	10.35	-0.9	9,229	-0.01%
2022/10/20	1	10.15	1	10.30	10.30	0	9,139	0.00%
2022/10/19	0	0.00	3.7	10.29	10.20	-3.7	9,042	-0.04%
2022/10/18	6	10.22	14	10.35	10.20	-8	8,901	-0.09%
2022/10/17	12	10.31	4.2	10.35	10.35	7.8	8,736	0.09%
2022/10/14	23	10.62	2	10.58	10.55	21	8,631	0.24%
2022/10/13	1.5	10.70	6	10.65	10.60	-4.5	8,593	-0.05%
2022/10/12	0	0.00	2	10.80	10.65	-2	8,390	-0.02%
2022/10/11	3	10.73	27.6	10.67	10.70	-24.6	8,215	-0.30%
2022/10/07	2.3	10.87	0	0.00	10.80	2.3	7,802	0.03%
2022/10/04	22.1	10.84	0	0.00	10.80	22.1	7,728	0.29%
2022/09/28	0	0.00	17	11.12	11.05	-17	7,313	-0.23%
2022/09/27	2	11.05	0	0.00	11.05	2	7,115	0.03%
2022/09/23	0	0.00	2	11.30	11.35	-2	6,991	-0.03%
2022/09/22	0	0.00	15	11.25	11.30	-15	6,952	-0.22%
2022/09/21	2	11.20	0	0.00	11.25	2	6,874	0.03%
2022/09/20	0	0.00	22.4	11.20	11.25	-22.4	6,813	-0.33%
2022/09/16	4	11.35	0	0.00	11.35	4	6,847	0.06%
2022/09/15	4	11.30	0	0.00	11.45	4	6,854	0.06%
2022/09/14	0.5	11.40	0	0.00	11.30	0.5	6,829	0.01%
2022/09/12	1	11.40	4.5	11.45	11.45	-3.5	6,891	-0.05%
2022/09/08	0	0.00	1.5	11.30	11.30	-1.5	6,848	-0.02%
2022/09/07	5	11.23	5	11.25	11.15	0	6,848	0.00%
2022/09/06	13	11.56	11.9	11.48	11.55	1.1	6,685	0.02%
2022/09/05	40	12.21	251.9	12.20	12.30	-211.9	6,455	-3.28%	大賣/鉅額交易
2022/09/02	211	12.15	1	12.20	12.15	210	6,157	3.41%	大買/鉅額交易
2022/09/01	11	12.20	0	0.00	12.15	11	5,955	0.18%
2022/08/31	154	12.30	15	12.20	12.30	139	5,725	2.43%	大買/鉅額交易
2022/08/30	2	12.05	4.5	12.01	12.05	-2.5	5,436	-0.05%
2022/08/29	3	11.88	10.5	11.92	11.90	-7.5	5,280	-0.14%
2022/08/26	1	11.95	1	12.00	11.95	0	5,179	0.00%
2022/08/25	10	11.96	1.1	11.95	11.95	8.9	5,123	0.17%
2022/08/24	50	11.95	0	0.00	11.95	50	5,008	1.00%
2022/08/23	0	0.00	20	11.85	11.85	-20	4,956	-0.40%
2022/08/22	6	11.90	2	11.90	11.90	4	4,913	0.08%
2022/08/19	1	11.90	0	0.00	11.95	1	4,922	0.02%
2022/08/12	6	11.85	12	11.85	11.85	-6	4,716	-0.13%
2022/08/11	3	11.80	6.5	11.82	11.85	-3.5	4,649	-0.08%
2022/08/10	5	11.65	0	0.00	11.70	5	4,554	0.11%
2022/08/09	2	11.70	5	11.65	11.70	-3	4,508	-0.07%
2022/08/05	3	11.35	0	0.00	11.40	3	4,371	0.07%
2022/08/04	35	11.20	0	0.00	11.25	35	4,442	0.79%
2022/08/02	0	0.00	0.5	11.30	11.25	-0.5	4,492	-0.01%
2022/08/01	0	0.00	1	11.35	11.40	-1	4,488	-0.02%
2022/07/29	0	0.00	1	11.30	11.30	-1	4,558	-0.02%
2022/07/28	2	11.35	7	11.39	11.40	-5	4,621	-0.11%
2022/07/27	10	11.25	0	0.00	11.25	10	4,595	0.22%
2022/07/25	0	0.00	13	11.15	11.15	-13	4,590	-0.28%
2022/07/22	0	0.00	2	11.00	11.05	-2	4,634	-0.04%
2022/07/21	4	10.98	0	0.00	10.95	4	4,677	0.09%
2022/07/20	9	10.98	9	11.15	10.95	0	4,673	0.00%
2022/07/19	0	0.00	117.9	11.05	11.05	-117.9	4,685	-2.52%	大賣/鉅額交易
2022/07/18	0	0.00	1.1	10.91	10.95	-1.1	4,718	-0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/14	31	10.92	0	0.00	10.90	31	4,717	0.66%
2022/07/13	0	0.00	3	10.97	11.00	-3	4,765	-0.06%
2022/07/12	2	10.95	0	0.00	10.85	2	4,871	0.04%
2022/07/11	3	11.07	1	11.05	11.05	2	4,801	0.04%
2022/07/07	0	11.15	0	0.00	11.15	0	4,975	0.00%
2022/07/05	0	0.00	1.3	11.25	11.30	-1.3	5,267	-0.02%
2022/07/04	0	0.00	1	11.25	11.20	-1	5,372	-0.02%
2022/07/01	0.1	11.25	6	11.25	11.20	-6	5,620	-0.11%
2022/06/30	9	11.30	0	0.00	11.25	9	5,730	0.16%
2022/06/28	0	0.00	0.3	11.50	11.45	-0.3	5,858	-0.01%
2022/06/27	4	11.53	1	11.65	11.50	3	5,928	0.05%
2022/06/22	0	0.00	6	11.45	11.45	-6	6,069	-0.10%
2022/06/21	0	0.00	4	11.43	11.45	-4	6,133	-0.07%
2022/06/20	4	11.28	0	0.00	11.20	4	6,437	0.06%
2022/06/17	0	0.00	0.3	11.50	11.40	-0.3	6,461	0.00%
2022/06/16	0	0.00	1	11.60	11.50	-1	6,553	-0.02%
2022/06/13	0	0.00	45	11.44	11.45	-45	6,712	-0.67%
2022/06/08	0	0.00	1	11.55	11.60	-1	6,718	-0.01%
2022/06/07	1.4	11.56	0	0.00	11.55	1.4	6,796	0.02%
2022/06/06	3	11.60	1	11.60	11.65	2	6,863	0.03%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/06/01	2	11.60	0.3	11.55	11.50	1.7	7,130	0.02%
2022/05/25	0	0.00	1	11.55	11.45	-1	7,182	-0.01%
2022/05/23	2	11.50	1	11.50	11.55	1	7,294	0.01%
2022/05/20	1	11.45	5	11.50	11.55	-4	7,410	-0.05%
2022/05/19	0	0.00	0.3	11.40	11.35	-0.3	7,435	0.00%
2022/05/18	5	11.50	2.3	11.65	11.65	2.7	7,454	0.04%
2022/05/17	0	0.00	11	11.49	11.50	-11	7,502	-0.15%
2022/05/16	1	11.30	11.7	11.22	11.45	-10.7	7,479	-0.14%
2022/05/13	0	0.00	6.6	11.21	11.35	-6.6	7,429	-0.09%
2022/05/12	5.1	11.10	0	0.00	11.10	5.1	7,441	0.07%
2022/05/11	15	11.38	0	0.00	11.40	15	7,401	0.20%
2022/05/10	0	0.00	4	11.40	11.45	-4	7,398	-0.05%
2022/05/09	3	11.42	0	0.00	11.40	3	7,347	0.04%
2022/05/06	7	11.67	0	0.00	11.75	7	7,322	0.10%
2022/05/05	6	11.89	0	0.00	11.90	6	7,345	0.08%
2022/05/04	0	0.00	7	12.00	11.95	-7	7,293	-0.10%
2022/05/03	1	11.90	0	0.00	11.95	1	7,335	0.01%
2022/04/29	6	11.97	0	0.00	12.00	6	7,341	0.08%
2022/04/28	3	11.95	0	0.00	11.90	3	7,375	0.04%
2022/04/27	3	11.95	0	0.00	12.00	3	7,339	0.04%
2022/04/26	0	0.00	42	12.15	12.15	-42	7,300	-0.58%
2022/04/25	3	12.05	20.2	12.05	12.05	-17.2	7,316	-0.23%
2022/04/22	0	0.00	34	12.35	12.35	-34	7,299	-0.47%
2022/04/21	1	12.25	33	12.20	12.15	-32	7,379	-0.43%
2022/04/20	1	12.20	0	0.00	12.25	1	7,646	0.01%
2022/04/19	2	12.25	20	12.10	12.20	-18	7,799	-0.23%
2022/04/18	4	12.01	0	0.00	12.05	4	7,983	0.05%
2022/04/15	4	12.26	48	12.43	12.30	-44	7,910	-0.56%
2022/04/14	5.3	12.43	2	12.40	12.40	3.3	7,929	0.04%
2022/04/13	3	12.63	10	12.60	12.70	-7	7,802	-0.09%
2022/04/12	5	12.52	50	12.61	12.60	-45	7,714	-0.58%
2022/04/11	2	12.80	4	13.01	12.90	-2	7,554	-0.03%
2022/04/08	3	12.73	3.2	12.84	12.85	-0.2	7,351	0.00%
2022/04/07	16	12.73	16	12.86	12.60	0	7,229	0.00%
2022/04/06	56	12.56	16	12.70	12.75	40	6,986	0.57%
2022/04/01	0	0.00	15.2	12.30	12.30	-15.2	6,832	-0.22%
2022/03/31	1	12.25	2	12.15	12.20	-1	6,711	-0.02%
2022/03/30	1	12.05	1	12.10	12.05	0	6,595	0.00%
2022/03/29	0	0.00	0.1	11.95	11.95	-0.1	6,522	0.00%
2022/03/28	2	11.65	2	11.90	11.90	0	6,528	0.00%
2022/03/25	14	11.82	0	0.00	11.85	14	6,422	0.22%
2022/03/24	0	0.00	1	12.05	12.05	-1	6,188	-0.02%
2022/03/23	4	12.01	18	11.99	12.05	-14	6,111	-0.23%
2022/03/21	0	0.00	2	11.70	11.60	-2	5,579	-0.04%
2022/03/18	0	0.00	8	11.55	11.55	-8	5,453	-0.15%
2022/03/17	0	0.00	10	11.44	11.40	-10	5,280	-0.19%
2022/03/15	80.1	11.20	0	0.00	11.25	80.1	5,152	1.55%
2022/03/14	0	0.00	9	11.22	11.20	-9	5,152	-0.17%
2022/03/09	0.1	11.05	1	11.05	11.05	-1	5,048	-0.02%
2022/03/08	2.2	10.85	0	0.00	10.90	2.2	4,997	0.04%
2022/03/07	10.1	11.02	0	0.00	11.00	10.1	4,976	0.20%
2022/03/02	0	0.00	5	11.20	11.20	-5	4,851	-0.10%
2022/03/01	0	0.00	0.4	11.20	11.30	-0.4	4,953	-0.01%
2022/02/25	1.2	11.10	0	0.00	11.10	1.2	4,937	0.02%
2022/02/24	14.3	11.18	0	0.00	11.15	14.3	4,940	0.29%
2022/02/22	4.1	11.30	0	0.00	11.30	4.1	4,888	0.08%
2022/02/21	2.1	11.50	5	11.55	11.50	-3	4,847	-0.06%
2022/02/18	0	0.00	15	11.53	11.55	-15	4,897	-0.31%
2022/02/17	2	11.50	6	11.50	11.45	-4	4,878	-0.08%
2022/02/16	2	11.40	0	0.00	11.45	2	4,823	0.04%
2022/02/15	0	0.00	8	11.40	11.35	-8	4,812	-0.17%
2022/02/14	4	11.30	0	0.00	11.30	4	4,755	0.08%
2022/02/11	0	0.00	1	11.40	11.45	-1	4,674	-0.02%
2022/02/10	0	0.00	0	11.35	11.35	0	4,625	0.00%
2022/02/09	0	0.00	3.2	11.35	11.35	-3.2	4,607	-0.07%
2022/02/08	0	0.00	2	11.40	11.35	-2	4,563	-0.04%
2022/02/07	0	0.00	6	11.15	11.20	-6	4,471	-0.13%
2022/01/26	0	0.00	0.8	11.05	10.95	-0.8	4,367	-0.02%
2022/01/24	0	0.00	100	10.98	11.00	-100	4,276	-2.34%
2022/01/21	11	11.05	20	11.05	11.05	-9	4,235	-0.21%
2022/01/20	0	0.00	8	11.20	11.20	-8	4,167	-0.19%
2022/01/18	1	11.15	0.6	11.20	11.20	0.4	4,116	0.01%
2022/01/17	9	11.19	1	11.10	11.15	8	4,079	0.20%
2022/01/14	12	11.29	38	11.45	11.25	-26	4,037	-0.64%
2022/01/13	0	0.00	15.2	11.42	11.45	-15.2	4,018	-0.38%
2022/01/12	1	11.20	7.7	11.19	11.20	-6.7	3,733	-0.18%
2022/01/11	0	0.00	22	11.11	11.05	-22	3,550	-0.62%
2022/01/06	10	10.85	10	10.80	10.85	0	3,200	0.00%
2022/01/03	1	10.85	0	0.00	10.80	1	3,254	0.03%
2021/12/29	0	0.00	32.3	10.80	10.85	-32.3	3,244	-1.00%
2021/12/28	0	0.00	3	10.77	10.80	-3	3,197	-0.09%
2021/12/20	5	10.55	0	0.00	10.55	5	3,162	0.16%
2021/12/16	25	10.55	0	0.00	10.50	25	3,199	0.78%
2021/12/07	1	10.50	0	0.00	10.55	1	4,364	0.02%
2021/12/03	11	10.50	0	0.00	10.55	11	4,442	0.25%
2021/12/02	2	10.45	2	10.45	10.45	0	4,479	0.00%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	3.3	10.50	10.50	-2.3	4,433	-0.05%
2021/11/26	2.2	10.53	4	10.55	10.55	-1.8	4,501	-0.04%
2021/11/25	3	10.60	0	0.00	10.60	3	4,550	0.07%
2021/11/23	0.2	10.75	0	0.00	10.70	0.2	4,552	0.00%
2021/11/22	0	0.00	0.5	10.75	10.80	-0.5	4,488	-0.01%
2021/11/19	5	10.85	12.5	10.83	10.75	-7.5	4,467	-0.17%
2021/11/18	10.4	10.80	14.5	10.81	10.85	-4.1	4,435	-0.09%
2021/11/17	0	0.00	32	10.70	10.75	-32	4,351	-0.74%
2021/11/15	1	10.55	42	10.60	10.60	-41	4,291	-0.96%
2021/11/12	10	10.55	0	0.00	10.55	10	4,282	0.23%
2021/11/08	0	0.00	10	10.50	10.55	-10	4,360	-0.23%
2021/11/05	2	10.48	0	0.00	10.50	2	4,401	0.05%
2021/11/04	0	0.00	2.1	10.45	10.45	-2.1	4,422	-0.05%
2021/11/03	0	0.00	1	10.50	10.50	-1	4,452	-0.02%
2021/11/01	18	10.45	5.9	10.46	10.45	12.1	4,427	0.27%
2021/10/29	10	10.50	0	0.00	10.45	10	4,432	0.23%
2021/10/27	0	10.50	1	10.50	10.55	-1	4,431	-0.02%
2021/10/26	0	0.00	0.4	10.55	10.55	-0.4	4,420	-0.01%
2021/10/22	7	10.50	0	0.00	10.50	7	4,499	0.16%
2021/10/19	4	10.45	0	0.00	10.45	4	4,394	0.09%
2021/10/18	0	0.00	2	10.40	10.45	-2	4,428	-0.05%
2021/10/08	1	10.50	0	0.00	10.50	1	4,519	0.02%
2021/10/07	33	10.45	0	0.00	10.45	33	4,538	0.73%
2021/10/06	0	0.00	3	10.40	10.45	-3	4,582	-0.07%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/10/01	11	10.37	5	10.45	10.35	6	4,576	0.13%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	1	10.45	17	10.42	10.40	-16	4,526	-0.35%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/24	5	10.50	11	10.50	10.50	-6	4,478	-0.13%
2021/09/23	20.1	10.40	1	10.45	10.45	19.1	4,451	0.43%
2021/09/22	8	10.35	0	0.00	10.35	8	4,448	0.18%
2021/09/17	2	10.50	1	10.55	10.50	1	4,319	0.02%
2021/09/16	12	11.05	2.1	11.05	11.10	9.9	3,865	0.26%
2021/09/15	4	11.05	0	0.00	11.05	4	3,659	0.11%
2021/09/10	8	11.00	0	0.00	11.00	8	3,387	0.24%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/08	6	11.05	0	0.00	11.00	6	3,340	0.18%
2021/09/07	0	0.00	8	11.05	11.10	-8	3,327	-0.24%
2021/09/06	3	11.05	13	11.00	11.00	-10	3,288	-0.30%
2021/09/03	10	11.10	20	11.04	11.10	-10	3,281	-0.30%
2021/09/02	7	11.05	0	0.00	10.95	7	3,259	0.21%
2021/08/31	0	0.00	4.1	11.02	11.00	-4.1	3,103	-0.13%
2021/08/30	109	10.90	0	0.00	10.95	109	3,057	3.56%	大買/鉅額交易
2021/08/27	22	10.85	20	10.80	10.85	2	2,979	0.07%
2021/08/24	2	10.70	0	0.00	10.70	2	2,936	0.07%
2021/08/23	4	10.70	0	0.00	10.70	4	2,920	0.14%
2021/08/17	10	10.65	0	0.00	10.65	10	3,004	0.33%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/06	1	10.70	0	0.00	10.70	1	3,267	0.03%
2021/07/30	0	0.00	2	10.70	10.75	-2	4,176	-0.05%
2021/07/29	0	0.00	5	10.72	10.80	-5	4,248	-0.12%
2021/07/26	3	10.83	0	0.00	10.75	3	4,460	0.07%
2021/07/22	0	0.00	3	10.75	10.75	-3	4,532	-0.07%
2021/07/21	10	10.70	3.1	10.73	10.70	6.9	4,555	0.15%
2021/07/20	1	10.65	1	10.70	10.65	0	4,616	0.00%
2021/07/19	3.3	10.74	1	10.70	10.70	2.3	4,621	0.05%
2021/07/15	0	0.00	0.5	10.65	10.65	-0.5	4,734	-0.01%
2021/07/08	0	0.00	2	10.65	10.65	-2	5,147	-0.04%
2021/06/22	0	0.00	7	10.45	10.50	-7	5,653	-0.12%
2021/06/08	0	0.00	0.5	10.50	10.55	-0.5	5,849	-0.01%
2021/06/07	0	0.00	2.2	10.55	10.50	-2.2	5,865	-0.04%
2021/06/03	0.1	10.64	0	0.00	10.65	0.1	5,909	0.00%
2021/06/02	0	0.00	2	10.65	10.65	-2	5,933	-0.03%
2021/05/31	40	10.53	0	0.00	10.50	40	5,922	0.68%
2021/05/27	0.1	10.45	0	0.00	10.40	0.1	5,878	0.00%
2021/05/20	10	10.33	0	0.00	10.30	10	5,893	0.17%
2021/05/19	4	10.40	0	0.00	10.40	4	5,813	0.07%
2021/05/17	1.3	10.30	7.4	10.35	10.30	-6.1	5,726	-0.11%
2021/05/13	2	10.50	0	0.00	10.50	2	5,485	0.04%
2021/05/12	1	10.50	200	10.70	10.50	-199	5,344	-3.72%	大賣/鉅額交易
2021/05/11	6.1	11.00	0	0.00	10.95	6.1	4,970	0.12%
2021/05/10	200.4	11.11	0	0.00	11.15	200.4	4,833	4.15%	大買/鉅額交易
2021/05/05	14	10.90	0	0.00	10.90	14	4,545	0.31%
2021/05/04	0	0.00	24	10.92	10.85	-24	4,514	-0.53%
2021/05/03	0	0.00	1	11.05	11.00	-1	4,422	-0.02%
2021/04/29	10	11.15	3	11.10	11.15	7	4,323	0.16%
2021/04/28	0	0.00	0.2	11.10	11.15	-0.2	4,273	-0.01%
2021/04/27	20	11.08	1	11.05	11.10	19	4,294	0.44%
2021/04/26	4	11.00	2	11.05	11.05	2	4,237	0.05%
2021/04/23	0.4	10.90	0	0.00	10.95	0.4	4,106	0.01%
2021/04/22	0	0.00	4.4	11.04	10.95	-4.4	4,098	-0.11%
2021/04/21	0	0.00	3	10.90	10.95	-3	3,993	-0.08%
2021/04/19	16	11.00	26	10.99	11.05	-10	3,938	-0.25%
2021/04/16	7	10.70	0	0.00	10.80	7	3,654	0.19%
2021/04/14	3	10.65	0	0.00	10.65	3	3,608	0.08%
2021/04/13	20	10.70	0	0.00	10.70	20	3,586	0.56%
2021/04/12	30	10.65	0	0.00	10.65	30	3,512	0.85%
2021/04/09	3	10.62	0	0.00	10.60	3	3,463	0.09%
2021/04/07	2	10.60	1	10.65	10.65	1	3,439	0.03%
2021/04/06	2	10.65	0	0.00	10.65	2	3,406	0.06%
2021/03/31	2	10.70	0	0.00	10.70	2	3,363	0.06%
2021/03/30	3	10.70	0	0.00	10.75	3	3,336	0.09%
2021/03/29	0	0.00	3	10.70	10.75	-3	3,300	-0.09%
2021/03/26	9	10.80	2	10.85	10.85	7	3,213	0.22%
2021/03/25	20	10.70	0	0.00	10.80	20	3,217	0.62%
2021/03/24	0	0.00	10	10.65	10.70	-10	3,194	-0.31%
2021/03/23	0.2	10.70	0.5	10.65	10.65	-0.2	3,181	-0.01%
2021/03/22	1	10.60	0	0.00	10.65	1	3,210	0.03%
2021/03/19	3	10.50	0	0.00	10.50	3	3,151	0.10%
2021/03/16	21	10.85	0	0.00	10.85	21	2,991	0.70%
2021/03/15	10	10.85	0	0.00	10.80	10	2,942	0.34%
2021/03/11	1	10.80	1.4	10.79	10.75	-0.4	2,992	-0.01%
2021/03/10	11	10.80	16.3	10.75	10.75	-5.3	2,990	-0.18%
2021/03/09	0	0.00	24.4	10.70	10.80	-24.4	2,982	-0.82%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/03/05	0	0.00	0.3	10.65	10.65	-0.3	2,900	-0.01%
2021/02/26	2	10.63	0	0.00	10.65	2	2,909	0.07%
2021/02/25	1	10.70	1.2	10.70	10.75	-0.2	2,880	-0.01%
2021/02/24	4	10.60	2	10.65	10.65	2	2,863	0.07%
2021/02/22	0	0.00	0	10.55	10.55	0	2,801	0.00%
2021/02/17	20	10.40	0	0.00	10.45	20	2,812	0.71%
2021/02/04	26	10.30	0	0.00	10.30	26	2,742	0.95%
2021/02/03	0.2	10.35	0	0.00	10.35	0.2	2,804	0.01%
2021/02/02	20.2	10.30	0	0.00	10.35	20.2	2,835	0.71%
2021/02/01	5	10.30	0	0.00	10.35	5	2,850	0.18%
2021/01/28	2.3	10.21	0	0.00	10.25	2.3	2,815	0.08%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/21	3	10.40	0	10.40	10.35	3	2,743	0.11%
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/18	1	10.50	0.1	10.50	10.55	0.9	2,636	0.04%
2021/01/15	6	10.60	2	10.60	10.55	4	2,632	0.15%
2021/01/14	0	0.00	0	10.70	10.70	0	2,651	0.00%
2021/01/13	0	0.00	4	10.70	10.65	-4	2,644	-0.15%
2021/01/12	2	10.65	0	0.00	10.65	2	2,642	0.08%
2021/01/08	0	0.00	10	10.85	10.85	-10	2,587	-0.39%
2020/12/30	50	10.70	6.7	10.82	10.85	43.3	2,474	1.75%
2020/12/29	0	0.00	0.2	10.70	10.70	-0.2	2,415	-0.01%
2020/12/28	50	10.67	0	0.00	10.70	50	2,412	2.07%
2020/12/16	0	0.00	1	10.70	10.70	-1	2,497	-0.04%
2020/12/11	5	10.60	2	10.65	10.70	3	2,559	0.12%
2020/12/10	0	0.00	5	10.60	10.60	-5	2,543	-0.20%
2020/12/09	0	0.00	13	10.56	10.55	-13	2,537	-0.51%
2020/12/08	7	10.65	85	10.55	10.60	-78	2,526	-3.09%
2020/12/03	8	10.63	0.1	10.65	10.65	7.9	2,457	0.32%
2020/12/02	12	10.66	0	0.00	10.65	12	2,456	0.49%
2020/12/01	15	10.70	0	0.00	10.70	15	2,509	0.60%
2020/11/30	4	10.75	2	10.80	10.70	2	2,567	0.08%
2020/11/27	5.5	10.75	0	0.00	10.85	5.5	2,662	0.21%
2020/11/26	10	10.75	0.1	10.80	10.85	9.9	2,909	0.34%
2020/11/25	9	10.90	0	0.00	10.85	9	3,067	0.29%
2020/11/24	11	10.80	0	0.00	10.85	11	3,201	0.34%
2020/11/23	2	10.80	1	10.85	10.90	1	3,281	0.03%
2020/11/20	2	10.80	0	0.00	10.85	2	3,380	0.06%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	0	0.00	4	10.73	10.70	-4	3,747	-0.11%
2020/11/09	0	0.00	36	10.49	10.45	-36	3,681	-0.98%
2020/11/06	0	0.00	0	10.45	10.45	0	3,683	0.00%
2020/11/05	2	10.35	0	0.00	10.40	2	3,700	0.05%
2020/11/04	4	10.35	0	0.00	10.40	4	3,711	0.11%
2020/11/02	0	0.00	0	10.35	10.35	0	3,814	0.00%
2020/10/30	0	0.00	1.1	10.21	10.35	-1.1	3,794	-0.03%
2020/10/29	5	10.30	0	0.00	10.30	5	3,763	0.13%
2020/10/16	1	10.20	0	0.00	10.25	1	3,884	0.03%
2020/10/13	2	10.25	0	0.00	10.30	2	3,965	0.05%
2020/10/12	0	0.00	2	10.30	10.35	-2	3,985	-0.05%
2020/10/05	0	0.00	5	10.25	10.30	-5	4,030	-0.12%
2020/09/30	10	10.25	0	0.00	10.25	10	4,055	0.25%
2020/09/29	0	0.00	10	10.30	10.25	-10	4,061	-0.25%
2020/09/24	13	10.15	0	0.00	10.05	13	4,118	0.32%
2020/09/23	3	10.20	0	0.00	10.25	3	4,063	0.07%
2020/09/22	5	10.30	2	10.25	10.25	3	4,010	0.07%
2020/09/21	1	10.35	0	0.00	10.35	1	4,003	0.02%
2020/09/18	20	10.25	0	0.00	10.25	20	3,978	0.50%
2020/09/17	22	10.35	0	0.00	10.30	22	3,904	0.56%
2020/09/15	15	10.37	0	0.00	10.40	15	3,872	0.39%
2020/09/11	2	10.35	0	0.00	10.35	2	3,937	0.05%
2020/09/10	30	10.32	0	0.00	10.35	30	3,947	0.76%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/04	2	10.28	0	0.00	10.25	2	4,029	0.05%
2020/09/02	14	10.41	1	10.45	10.45	13	3,936	0.33%
2020/09/01	21	10.50	5	10.50	10.55	16	3,853	0.42%
2020/08/31	4	11.23	0	0.00	11.20	4	3,591	0.11%
2020/08/28	2	11.20	0	0.00	11.25	2	3,446	0.06%
2020/08/26	0	0.00	10	11.25	11.25	-10	3,333	-0.30%
2020/08/25	8	11.26	0	0.00	11.30	8	3,245	0.25%
2020/08/24	0	0.00	10	11.20	11.25	-10	3,192	-0.31%
2020/08/20	2	11.18	3	11.15	11.15	-1	3,154	-0.03%
2020/08/19	0	0.00	1	11.30	11.35	-1	3,039	-0.03%
2020/08/13	0	0.00	0.6	11.30	11.30	-0.6	2,935	-0.02%
2020/08/12	1	11.25	0	0.00	11.25	1	2,936	0.03%
2020/08/10	0	0.00	1	11.30	11.30	-1	2,923	-0.03%
2020/08/07	0	0.00	8	11.29	11.25	-8	2,919	-0.27%
2020/08/06	0.6	11.20	0	0.00	11.20	0.6	2,875	0.02%
2020/08/04	6	11.05	0	0.00	11.05	6	2,877	0.21%
2020/07/31	4	11.00	0	0.00	11.00	4	2,852	0.14%
2020/07/30	1.1	11.05	0	0.00	11.05	1.1	2,815	0.04%
2020/07/28	0	0.00	1	11.00	11.00	-1	2,791	-0.04%
2020/07/27	5	11.15	0	0.00	11.05	5	2,829	0.18%
2020/07/23	1	11.30	2	11.40	11.30	-1	2,834	-0.04%
2020/07/17	12	11.26	10	11.35	11.25	2	2,791	0.07%
2020/07/16	20	11.30	0	0.00	11.30	20	2,838	0.70%
2020/07/13	0	0.00	1	11.20	11.25	-1	2,896	-0.03%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/07/09	1.5	11.20	0	0.00	11.20	1.5	2,984	0.05%
2020/07/08	0	0.00	4	11.25	11.25	-4	3,090	-0.13%
2020/07/06	0	0.00	1	11.25	11.25	-1	3,152	-0.03%
2020/07/03	13	11.15	0	0.00	11.15	13	3,165	0.41%
2020/07/02	1	11.15	0	0.00	11.15	1	3,195	0.03%
2020/07/01	1	11.15	15.2	11.20	11.15	-14.2	3,240	-0.44%
2020/06/29	0	0.00	8	11.10	11.10	-8	3,257	-0.25%
2020/06/19	10	11.15	0	0.00	11.00	10	3,492	0.29%
2020/06/18	0.3	11.15	0	0.00	11.15	0.3	3,486	0.01%
2020/06/17	14	11.15	5	11.15	11.20	9	3,518	0.26%
2020/06/16	0	0.00	1	11.10	11.15	-1	3,621	-0.03%
2020/06/12	7	10.90	3	10.90	11.00	4	3,913	0.10%
2020/06/11	0	0.00	2	11.20	11.05	-2	3,990	-0.05%
2020/06/09	0	0.00	3	11.15	11.15	-3	4,419	-0.07%
2020/06/08	0.1	11.10	0	0.00	11.10	0.1	4,567	0.00%
2020/06/03	1	11.05	0	0.00	11.05	1	4,760	0.02%
2020/06/02	2.2	10.80	0	0.00	10.85	2.2	4,699	0.05%
2020/05/29	4	10.60	0	0.00	10.60	4	4,624	0.09%
2020/05/26	0	0.00	1	10.70	10.75	-1	4,743	-0.02%
2020/05/25	2	10.58	0	0.00	10.65	2	4,813	0.04%
2020/05/20	1	10.75	0	0.00	10.70	1	4,910	0.02%
2020/05/19	1	10.75	7	10.75	10.75	-6	4,936	-0.12%
2020/05/15	0	0.00	1	10.70	10.70	-1	4,953	-0.02%
2020/05/14	0	0.00	0.2	10.70	10.70	-0.2	4,940	0.00%
2020/05/13	0.3	10.80	0	0.00	10.75	0.3	4,930	0.01%
2020/05/12	10	10.80	1	10.75	10.70	9	4,937	0.18%
2020/05/11	0	0.00	11	10.80	10.85	-11	4,933	-0.22%
2020/05/08	10	10.60	0	0.00	10.60	10	4,914	0.20%
2020/05/06	0	0.00	4	10.50	10.45	-4	4,952	-0.08%
2020/05/05	10	10.50	10	10.60	10.55	0	4,962	0.00%
2020/05/04	4	10.53	0	0.00	10.45	4	4,990	0.08%
2020/04/30	1	10.65	2	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	16	10.45	10.50	-16	5,016	-0.32%
2020/04/28	15	10.35	0	0.00	10.40	15	5,013	0.30%
2020/04/27	0	0.00	2	10.25	10.30	-2	5,134	-0.04%
2020/04/24	1	10.10	6	10.13	10.10	-5	5,138	-0.10%
2020/04/23	5	10.15	0	0.00	10.15	5	5,152	0.10%
2020/04/22	0.5	10.15	0	0.00	10.10	0.5	5,129	0.01%
2020/04/21	23	10.10	1	10.05	10.10	22	5,100	0.43%
2020/04/20	12	10.25	0	0.00	10.30	12	5,074	0.24%
2020/04/17	1.2	10.31	0	0.00	10.30	1.2	5,093	0.02%
2020/04/16	0	0.00	2	10.25	10.25	-2	5,053	-0.04%
2020/04/15	162	10.35	0	0.00	10.35	162	5,052	3.21%	大買/鉅額交易
2020/04/14	0.2	10.20	1	10.15	10.20	-0.8	4,989	-0.02%
2020/04/13	37	10.07	0	0.00	10.05	37	4,941	0.75%
2020/04/10	1	10.20	0	0.00	10.45	1	4,829	0.02%
2020/04/08	0.2	10.40	2	10.15	10.10	-1.8	4,784	-0.04%
2020/04/06	2	9.98	0	0.00	9.96	2	4,702	0.04%
2020/04/01	1	9.99	0	0.00	10.00	1	4,659	0.02%
2020/03/31	2	10.00	0	0.00	10.05	2	4,667	0.04%
2020/03/30	1	9.83	1	9.88	10.00	0	4,653	0.00%
2020/03/27	1	10.05	0	0.00	10.10	1	4,629	0.02%
2020/03/26	60	9.93	0	0.00	9.91	60	4,575	1.31%
2020/03/25	1	9.87	3	10.05	9.94	-2	4,613	-0.04%
2020/03/24	2	9.63	0	0.00	9.58	2	4,557	0.04%
2020/03/20	0	0.00	1	9.12	9.39	-1	4,514	-0.02%
2020/03/19	17	8.87	0	0.00	8.70	17	4,414	0.39%
2020/03/18	17	9.64	0	0.00	9.51	17	4,217	0.40%
2020/03/17	7	9.73	0	0.00	9.72	7	4,138	0.17%
2020/03/16	5	10.12	2	10.15	10.00	3	4,024	0.07%
2020/03/13	16	10.16	2	10.25	10.50	14	3,830	0.37%
2020/03/12	17	10.94	0	0.00	10.90	17	3,549	0.48%
2020/03/10	10	11.35	1	11.25	11.65	9	3,373	0.27%
2020/03/09	3	11.57	0	0.00	11.50	3	3,247	0.09%
2020/03/06	12	11.70	0	0.00	11.70	12	3,145	0.38%
2020/03/05	3	11.80	0	0.00	11.80	3	3,124	0.10%
2020/02/27	5	11.80	0.1	11.85	11.80	4.9	3,058	0.16%
2020/02/26	0	0.00	4	11.80	11.85	-4	3,016	-0.13%
2020/02/25	10	11.80	0	0.00	11.80	10	2,937	0.34%
2020/02/24	0	0.00	5	11.90	11.90	-5	2,906	-0.17%
2020/02/14	5	11.97	0	0.00	11.95	5	2,859	0.17%
2020/02/13	3	11.95	1	11.95	12.00	2	2,878	0.07%
2020/02/12	2	11.90	0	0.00	11.95	2	2,921	0.07%
2020/02/10	6	11.85	0	0.00	11.90	6	2,920	0.21%
2020/02/04	2	11.85	2	11.90	11.90	0	2,955	0.00%
2020/02/03	30	11.75	0	0.00	11.85	30	2,923	1.03%
2020/01/31	12	11.94	0	0.00	11.90	12	2,842	0.42%
2020/01/30	4	11.86	85	11.95	11.85	-81	2,779	-2.91%
2020/01/17	12	12.14	0	0.00	12.15	12	2,621	0.46%
2020/01/16	0	0.00	0	12.10	12.15	0	2,613	0.00%
2020/01/09	0	0.00	13	12.00	12.00	-13	2,551	-0.51%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2020/01/07	0	0.00	1	12.00	12.05	-1	2,522	-0.04%
2020/01/06	1	12.00	0	0.00	12.00	1	2,533	0.04%
2020/01/03	0	0.00	1	12.00	12.05	-1	2,528	-0.04%
2019/12/25	1	12.00	0	0.00	11.95	1	2,459	0.04%
2019/12/24	0	0.00	1	12.00	11.95	-1	2,444	-0.04%
2019/12/20	9	11.90	0	0.00	11.90	9	2,421	0.37%
2019/12/19	14	11.95	0	0.00	11.95	14	2,336	0.60%
2019/12/18	9	11.95	0	0.00	12.00	9	2,263	0.40%
2019/12/17	4	11.95	0	0.00	12.00	4	2,264	0.18%
2019/12/13	0	0.00	10	12.00	12.05	-10	2,232	-0.45%
2019/12/12	5	12.00	0	0.00	12.00	5	2,210	0.23%
2019/12/10	10	11.96	0	0.00	11.95	10	2,177	0.46%
2019/12/09	10	12.00	0.3	12.00	12.00	9.7	2,171	0.45%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/12/03	6	12.05	0	0.00	12.10	6	2,196	0.27%
2019/12/02	6	12.00	0	0.00	12.10	6	2,193	0.27%
2019/11/29	30	12.08	0	0.00	12.05	30	2,222	1.35%
2019/11/27	1	12.25	0	0.00	12.25	1	2,238	0.04%
2019/11/25	10	12.15	0	0.00	12.15	10	2,533	0.39%
2019/11/21	0	0.00	8	12.25	12.25	-8	2,625	-0.30%
2019/11/15	10	12.20	0	0.00	12.20	10	2,698	0.37%
2019/11/14	0	0.00	1.1	12.20	12.20	-1.1	2,733	-0.04%
2019/11/13	0	0.00	1	12.20	12.25	-1	2,791	-0.04%
2019/11/11	0	0.00	7	12.20	12.20	-7	2,815	-0.25%
2019/11/07	0	0.00	5	12.15	12.10	-5	2,801	-0.18%
2019/11/06	5	12.15	0	0.00	12.15	5	2,811	0.18%
2019/11/05	0	0.00	1	12.00	12.05	-1	2,793	-0.04%
2019/10/31	5	12.00	0	0.00	11.95	5	2,855	0.18%
2019/10/18	3	11.90	0	0.00	12.00	3	3,000	0.10%
2019/10/17	1	11.95	0	0.00	11.95	1	2,994	0.03%
2019/10/16	0	0.00	1	12.00	11.90	-1	3,029	-0.03%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/10/08	1	12.00	1	12.00	12.00	0	3,127	0.00%
2019/10/07	1	11.95	0	0.00	12.00	1	3,189	0.03%
2019/10/03	10	11.95	0	0.00	11.90	10	3,234	0.31%
2019/10/02	20	11.95	0	0.00	11.95	20	3,245	0.62%
2019/09/27	0.9	12.05	0	0.00	12.00	0.9	3,271	0.03%
2019/09/24	0	0.00	8	12.15	12.15	-8	3,348	-0.24%
2019/09/20	0	0.00	2	12.25	12.25	-2	3,397	-0.06%
2019/09/19	2	12.15	5	12.15	12.15	-3	3,373	-0.09%
2019/09/18	0	0.00	3	12.15	12.10	-3	3,373	-0.09%
2019/09/17	3	12.05	0	0.00	12.00	3	3,401	0.09%
2019/09/16	4	12.10	0	0.00	12.10	4	3,501	0.11%
2019/09/10	0	0.00	5.1	12.11	12.15	-5.1	3,695	-0.14%
2019/09/09	0	0.00	4	12.05	12.05	-4	3,686	-0.11%
2019/09/06	0	0.00	1.4	11.95	11.95	-1.4	3,689	-0.04%
2019/09/05	20	11.90	10	11.90	11.95	10	3,737	0.27%
2019/09/03	0	0.00	23	11.85	11.85	-23	3,931	-0.58%
2019/08/30	1	11.60	0	0.00	11.60	1	3,974	0.03%
2019/08/29	1	11.50	0	0.00	11.50	1	3,960	0.03%
2019/08/28	9	12.30	0	0.00	12.30	9	3,832	0.23%
2019/08/26	2	12.25	0	0.00	12.25	2	3,683	0.05%
2019/08/21	5	12.35	0	0.00	12.35	5	3,691	0.14%
2019/08/20	4	12.38	0	0.00	12.35	4	3,715	0.11%
2019/08/19	3	12.35	0	0.00	12.35	3	3,737	0.08%
2019/08/16	7	12.19	0	0.00	12.30	7	3,748	0.19%
2019/08/15	0	0.00	1.1	12.21	12.20	-1.1	3,677	-0.03%
2019/08/13	4	12.33	0	0.00	12.25	4	3,702	0.11%
2019/08/06	4	12.15	5	12.17	12.25	-1	3,754	-0.03%
2019/08/05	1	12.25	0	0.00	12.30	1	3,739	0.03%
2019/08/02	5	12.32	0	0.00	12.30	5	3,795	0.13%
2019/07/31	1	12.70	2	12.70	12.50	-1	3,746	-0.03%
2019/07/29	0	0.00	4	12.75	12.65	-4	3,788	-0.11%
2019/07/26	5	12.75	0	0.00	12.70	5	3,822	0.13%
2019/07/25	5	12.70	1	12.75	12.70	4	3,881	0.10%
2019/07/24	5	12.70	0	0.00	12.65	5	3,939	0.13%
2019/07/23	0.2	12.65	0	0.00	12.70	0.2	4,025	0.01%
2019/07/22	0.2	12.65	0	0.00	12.70	0.2	4,105	0.00%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/17	1	12.45	2	12.50	12.50	-1	4,150	-0.02%
2019/07/16	6	12.54	1	12.60	12.55	5	4,098	0.12%
2019/07/15	0	0.00	1	12.55	12.60	-1	4,082	-0.02%
2019/07/11	2.3	12.54	0	0.00	12.55	2.3	4,081	0.06%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/02	2	12.20	0	0.00	12.25	2	3,986	0.05%
2019/07/01	1	12.25	0	0.00	12.30	1	3,974	0.03%
2019/06/28	0	0.00	2	12.30	12.30	-2	3,959	-0.05%
2019/06/27	0.3	12.25	4	12.30	12.30	-3.7	3,957	-0.09%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/25	0.1	12.20	1.2	12.20	12.25	-1	3,962	-0.03%
2019/06/24	0	0.00	5	12.25	12.25	-5	3,990	-0.13%
2019/06/21	3	12.35	30	12.38	12.10	-27	3,959	-0.68%
2019/06/20	1	12.25	2	12.30	12.40	-1	3,890	-0.03%
2019/06/19	2	12.13	0	0.00	12.20	2	3,823	0.05%
2019/06/14	1	11.90	2	11.85	11.85	-1	3,805	-0.03%
2019/06/13	10	11.80	0	0.00	11.80	10	3,807	0.26%
2019/06/12	0	0.00	52	12.09	11.85	-52	3,800	-1.37%
2019/06/11	50	12.20	244.3	12.20	12.15	-194.3	3,672	-5.29%	大賣/鉅額交易
2019/05/31	5	12.00	6	12.00	12.05	-1	3,524	-0.03%
2019/05/27	9	12.00	3	12.00	12.05	6	3,421	0.18%
2019/05/24	0	0.00	2	11.90	11.90	-2	3,383	-0.06%
2019/05/15	3	11.55	2	11.65	11.50	1	3,394	0.03%
2019/05/14	5	11.40	0	0.00	11.50	5	3,381	0.15%
2019/05/13	5	11.63	0	0.00	11.60	5	3,360	0.15%
2019/05/10	0	0.00	2	11.90	11.75	-2	3,370	-0.06%
2019/05/07	0	0.00	3	11.65	11.70	-3	3,234	-0.09%
2019/05/06	3	11.50	0	0.00	11.55	3	3,237	0.09%
2019/05/03	1	11.70	0	0.00	11.70	1	3,162	0.03%
2019/05/02	2	11.80	6	11.72	11.75	-4	3,124	-0.13%
2019/04/29	0	0.00	2	11.40	11.45	-2	2,970	-0.07%
2019/04/23	5.2	11.15	0	0.00	11.15	5.2	2,772	0.19%
2019/04/19	10	11.20	0	0.00	11.20	10	2,751	0.36%
2019/04/18	5	11.20	0.8	11.10	11.15	4.2	2,717	0.15%
2019/04/16	60	11.25	0	0.00	11.25	60	2,662	2.25%
2019/04/11	0	0.00	22	11.25	11.25	-22	2,669	-0.82%
2019/04/02	5	11.15	0	0.00	11.15	5	2,578	0.19%
2019/03/27	1	11.20	0	0.00	11.20	1	2,574	0.04%
2019/03/21	0	0.00	1	11.25	11.25	-1	2,568	-0.04%
2019/03/19	0.6	11.15	6	11.15	11.15	-5.4	2,502	-0.22%
2019/03/11	0	0.00	1	10.95	10.95	-1	2,329	-0.04%
2019/03/08	0	0.00	15.2	10.90	10.95	-15.2	2,334	-0.65%
2019/03/06	0	0.00	7	10.86	10.85	-7	2,307	-0.30%
2019/03/05	0	0.00	1	10.85	10.80	-1	2,279	-0.04%
2019/02/27	10	10.80	0	0.00	10.80	10	2,235	0.45%
2019/02/25	0	0.00	2	10.90	10.90	-2	2,190	-0.09%
2019/02/22	0	0.00	4	10.85	10.85	-4	2,188	-0.18%
2019/02/20	0	0.00	8	10.83	10.85	-8	2,150	-0.37%
2019/02/18	0	0.00	10	10.72	10.75	-10	2,100	-0.48%
2019/02/15	0	0.00	50	10.60	10.60	-50	2,001	-2.50%
2019/02/12	6	10.46	0	0.00	10.50	6	1,920	0.31%
2019/01/29	4	10.44	0	0.00	10.40	4	1,878	0.21%
2019/01/28	2	10.40	0	0.00	10.45	2	1,881	0.11%
2019/01/24	0	0.00	2	10.35	10.40	-2	1,865	-0.11%
2019/01/23	0	0.00	1	10.30	10.30	-1	1,884	-0.05%
2019/01/21	0	0.00	2	10.40	10.35	-2	1,929	-0.10%
2019/01/17	2	10.20	0	0.00	10.20	2	1,982	0.10%
2019/01/16	0	0.00	5	10.15	10.20	-5	2,010	-0.25%
2019/01/03	0	0.00	0.5	10.05	9.97	-0.5	2,415	-0.02%
2018/12/25	2	9.96	0	0.00	9.98	2	2,607	0.08%
2018/12/24	0	0.00	3.3	10.04	10.00	-3.3	2,636	-0.13%
2018/12/19	0	10.05	0	0.00	10.05	0	2,658	0.00%
2018/12/18	2	10.00	0	0.00	9.98	2	2,662	0.08%
2018/12/17	6	10.03	0.1	10.10	10.05	5.9	2,665	0.22%
2018/12/14	0	0.00	5	10.10	10.10	-5	2,670	-0.19%
2018/12/13	1	10.10	0	0.00	10.15	1	2,726	0.04%
2018/12/12	0	0.00	8	10.10	10.10	-8	2,771	-0.29%
2018/12/11	4	10.08	0	0.00	10.00	4	2,819	0.14%
2018/12/10	2	10.10	0	0.00	10.15	2	2,936	0.07%
2018/12/06	2	10.10	0	0.00	10.10	2	3,164	0.06%
2018/11/26	0	0.00	2	10.10	10.20	-2	4,572	-0.04%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/19	3	10.25	0	0.00	10.30	3	5,425	0.06%
2018/11/15	0	0.00	5	10.25	10.25	-5	5,647	-0.09%
2018/11/14	3	10.10	0	0.00	10.15	3	5,690	0.05%
2018/11/13	1	10.00	5	10.05	10.10	-4	5,717	-0.07%
2018/11/12	4	10.10	0	0.00	10.10	4	5,726	0.07%
2018/11/07	0	0.00	2	10.05	10.10	-2	5,790	-0.03%
2018/11/02	5	9.93	0	0.00	9.93	5	5,898	0.08%
2018/10/31	0	0.00	4	9.85	9.90	-4	5,891	-0.07%
2018/10/30	4	9.74	0	0.00	9.76	4	5,870	0.07%
2018/10/29	3	9.76	0	0.00	9.78	3	5,850	0.05%
2018/10/26	3	9.88	0	9.90	9.86	3	5,864	0.05%
2018/10/25	1	9.91	0	0.00	9.91	1	5,844	0.02%
2018/10/24	2	9.94	0	0.00	10.05	2	5,834	0.03%
2018/10/22	0	0.00	2	10.05	10.05	-2	5,756	-0.03%
2018/10/18	0	0.00	0.2	10.10	10.00	-0.2	5,643	0.00%
2018/10/15	20	10.10	0	0.00	10.05	20	5,568	0.36%
2018/10/12	5	9.98	0	0.00	10.15	5	5,554	0.09%
2018/10/11	5	10.10	14	10.00	10.05	-9	5,496	-0.16%
2018/10/05	2	10.25	2	10.35	10.30	0	5,290	0.00%
2018/10/04	2	10.45	0	0.00	10.45	2	5,217	0.04%
2018/10/03	2	10.58	6	10.59	10.55	-4	5,164	-0.08%
2018/10/02	2	10.60	50	10.60	10.65	-48	5,135	-0.93%
2018/10/01	4	10.70	0	0.00	10.70	4	5,104	0.08%
2018/09/27	0	0.00	4	10.75	10.80	-4	5,062	-0.08%
2018/09/21	4	10.75	2	10.75	10.75	2	5,052	0.04%
2018/09/20	3	10.70	0	0.00	10.80	3	5,013	0.06%
2018/09/19	0	0.00	3	10.77	10.75	-3	5,015	-0.06%
2018/09/18	0	0.00	16	10.65	10.65	-16	4,943	-0.32%
2018/09/17	4	10.65	0	0.00	10.55	4	4,919	0.08%
2018/09/14	0	0.00	10	10.75	10.80	-10	4,880	-0.20%
2018/09/13	0	0.00	1,164	10.47	10.65	-1,164	4,754	-24.48%	大賣/鉅額交易
2018/09/12	2	10.45	10	10.42	10.45	-8	4,663	-0.17%
2018/09/10	7	10.11	0	0.00	10.10	7	4,526	0.15%
2018/09/07	1	10.20	5	10.30	10.20	-4	4,418	-0.09%
2018/09/06	1,153	10.30	6	10.29	10.20	1,147	4,307	26.63%	大買/鉅額交易
2018/09/05	5	11.10	20	11.10	11.15	-15	3,811	-0.39%
2018/09/04	13	11.15	0	0.00	11.20	13	3,582	0.36%
2018/09/03	15	11.22	9	11.20	11.20	6	3,451	0.17%
2018/08/31	0	0.00	5	11.25	11.25	-5	3,362	-0.15%
2018/08/30	0	0.00	29.5	11.25	11.30	-29.5	3,241	-0.91%
2018/08/29	10	11.20	0	0.00	11.20	10	3,037	0.33%
2018/08/28	2	11.15	1,215	11.10	11.10	-1,213	2,848	-42.58%	大賣/鉅額交易
2018/08/27	0	0.00	6	11.00	11.00	-6	2,676	-0.22%
2018/08/22	2	10.85	6	10.85	10.85	-4	2,483	-0.16%
2018/08/20	50	10.55	0	0.00	10.55	50	2,241	2.23%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,214	-0.09%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/15	0	0.00	50	10.50	10.45	-50	2,163	-2.31%
2018/08/14	3	10.45	0	0.00	10.50	3	2,142	0.14%
2018/08/13	0	0.00	1	10.45	10.45	-1	2,149	-0.05%
2018/08/10	1	10.60	0	0.00	10.60	1	2,076	0.05%
2018/08/09	6	10.51	0	0.00	10.55	6	2,040	0.29%
2018/08/08	7	10.50	0	0.00	10.50	7	2,026	0.35%
2018/08/02	16	10.43	0	0.00	10.40	16	2,011	0.80%
2018/08/01	50	10.40	10	10.48	10.50	40	1,978	2.02%
2018/07/31	4	10.25	0	0.00	10.35	4	1,959	0.20%
2018/07/30	7	10.22	0	0.00	10.25	7	1,926	0.36%
2018/07/27	8	10.20	20	10.20	10.20	-12	1,934	-0.62%
2018/07/26	3	10.20	0	0.00	10.20	3	1,933	0.16%
2018/07/25	11	10.16	0	0.00	10.20	11	1,940	0.57%
2018/07/24	4	10.15	0	0.00	10.20	4	1,960	0.20%
2018/07/23	4	10.15	0	0.00	10.10	4	1,963	0.20%
2018/07/20	0	0.00	15	10.15	10.15	-15	1,976	-0.76%
2018/07/19	31	10.11	0	0.00	10.15	31	1,983	1.56%
2018/07/18	3	10.15	0	0.00	10.20	3	1,964	0.15%
2018/07/12	0	0.00	30	10.05	10.05	-30	1,978	-1.52%
2018/07/11	0	0.00	10	10.00	10.05	-10	1,991	-0.50%
2018/07/03	2	10.00	0	0.00	10.00	2	2,028	0.10%
2018/06/28	10	10.00	0	0.00	10.00	10	1,981	0.50%
2018/06/25	0	0.00	30	10.10	10.15	-30	1,978	-1.52%
2018/06/21	0.2	10.10	0.2	10.10	10.15	0	1,984	0.00%
2018/06/20	0	0.00	20	10.10	10.15	-20	2,006	-1.00%
2018/06/15	0	0.00	3	10.10	10.20	-3	2,026	-0.15%
2018/06/14	0	0.00	6	10.18	10.10	-6	2,024	-0.30%
2018/06/13	0	0.00	2	10.20	10.15	-2	1,999	-0.10%
2018/06/06	0	0.00	20	10.10	10.10	-20	1,993	-1.00%
2018/06/01	2	9.99	3	9.99	10.00	-1	1,932	-0.05%
2018/05/31	0	0.00	12	9.99	10.05	-12	1,931	-0.62%
2018/05/30	20	9.99	1	9.99	9.96	19	1,910	0.99%
2018/05/28	0	0.00	3	10.05	10.05	-3	1,859	-0.16%
2018/05/24	6	9.97	0.1	9.97	9.99	5.9	1,872	0.31%
2018/05/23	0.1	9.97	0	0.00	9.98	0.1	1,885	0.01%
2018/05/21	0	0.00	40	9.96	9.96	-40	1,903	-2.10%
2018/05/15	0	0.00	12.6	9.93	9.94	-12.6	1,966	-0.64%
2018/05/10	12	9.92	0	0.00	9.91	12	2,087	0.57%
2018/05/02	0	0.00	0.2	9.95	9.98	-0.2	2,084	-0.01%
2018/04/24	2	9.83	0	0.00	9.85	2	2,293	0.09%
2018/04/17	4	9.87	3	9.86	9.86	1	2,442	0.04%
2018/04/13	5	9.90	0	0.00	9.92	5	2,459	0.20%
2018/04/12	50	9.92	0	0.00	9.91	50	2,517	1.99%
2018/04/09	1	9.80	0	0.00	9.84	1	2,533	0.04%
2018/04/03	6	9.80	0	0.00	9.82	6	2,525	0.24%
2018/03/29	2	9.78	0	0.00	9.78	2	2,487	0.08%
2018/03/28	10	9.77	10	9.80	9.78	0	2,494	0.00%
2018/03/26	5	9.70	0	0.00	9.69	5	2,477	0.20%
2018/03/23	84	9.67	0	0.00	9.70	84	2,476	3.39%
2018/03/22	3	9.73	3.4	9.76	9.74	-0.4	2,477	-0.02%
2018/03/09	2	9.52	20	9.52	9.54	-18	2,526	-0.71%
2018/03/05	4	9.53	0	0.00	9.50	4	2,639	0.15%
2018/03/02	10	9.54	0	0.00	9.57	10	2,618	0.38%
2018/02/27	0	0.00	4	9.65	9.65	-4	2,599	-0.15%
2018/02/23	4	9.63	0	0.00	9.61	4	2,593	0.15%
2018/02/21	0	0.00	25	9.49	9.57	-25	2,705	-0.93%
2018/02/09	21	9.29	0	0.00	9.35	21	2,666	0.79%
2018/02/06	75	9.35	0	0.00	9.35	75	2,604	2.88%
2018/02/05	5	9.56	0	0.00	9.60	5	2,496	0.20%
2018/02/02	10	9.66	0	0.00	9.67	10	2,441	0.41%
2018/01/26	0	0.00	1	9.76	9.78	-1	2,416	-0.04%
2018/01/23	20	9.81	24	9.82	9.79	-4	2,353	-0.17%
2018/01/22	0	0.00	10	9.84	9.85	-10	2,292	-0.44%
2018/01/19	0	0.00	0.6	9.74	9.80	-0.6	2,226	-0.03%
2018/01/18	18	9.72	10	9.74	9.74	8	2,193	0.36%
2018/01/16	0	0.00	10	9.68	9.69	-10	2,137	-0.47%
2018/01/11	0	0.00	2	9.63	9.57	-2	2,135	-0.09%
2018/01/05	0	0.00	10	9.64	9.66	-10	2,059	-0.49%
2018/01/04	5	9.60	0	0.00	9.62	5	2,049	0.24%