遠東銀 (2845)-元大-金門券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
6,788張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.9	15.38	0.1	15.45	15.35	0.8	7,489	0.01%
2024/04/29	0.2	15.05	11.1	15.30	15.35	-10.9	7,405	-0.15%
2024/04/26	0.2	14.70	0	0.00	14.80	0.2	7,157	0.00%
2024/04/25	2.2	14.71	0	0.00	14.70	2.2	7,084	0.03%
2024/04/24	2.6	14.76	0	0.00	14.90	2.6	7,012	0.04%
2024/04/23	14.2	14.70	2	14.60	14.85	12.2	6,988	0.17%
2024/04/22	0.2	14.55	9	14.60	14.75	-8.8	6,920	-0.13%
2024/04/19	21.2	14.19	5	14.34	14.50	16.2	6,755	0.24%
2024/04/18	0.2	14.30	1	14.20	14.45	-0.8	6,575	-0.01%
2024/04/17	2.9	14.22	0	0.00	14.25	2.9	6,588	0.04%
2024/04/16	6.6	14.20	1	14.20	14.25	5.6	6,511	0.09%
2024/04/15	2.2	14.45	0	0.00	14.45	2.2	6,414	0.03%
2024/04/12	8.7	14.39	0	0.00	14.45	8.7	6,369	0.14%
2024/04/11	0.2	14.50	0	0.00	14.55	0.2	6,317	0.00%
2024/04/10	0.4	14.50	0	0.00	14.55	0.4	6,261	0.01%
2024/04/09	12.4	14.45	4	14.45	14.45	8.4	6,262	0.13%
2024/04/03	0.2	14.35	0	0.00	14.25	0.2	6,137	0.00%
2024/04/02	1.4	14.41	0	0.00	14.40	1.4	6,076	0.02%
2024/04/01	0.2	14.40	0	0.00	14.40	0.2	6,074	0.00%
2024/03/29	2.2	14.44	0	0.00	14.40	2.2	6,066	0.04%
2024/03/28	0.4	14.33	0	0.00	14.25	0.4	6,010	0.01%
2024/03/27	0.2	14.25	0	0.00	14.30	0.2	6,011	0.00%
2024/03/26	3.4	14.27	0	0.00	14.20	3.4	5,969	0.06%
2024/03/25	0.2	14.15	0	0.00	14.20	0.2	6,031	0.00%
2024/03/22	1.2	14.21	0	0.00	14.20	1.2	6,086	0.02%
2024/03/21	0.2	14.20	0	0.00	14.15	0.2	6,075	0.00%
2024/03/20	1.3	14.04	1	14.05	14.05	0.3	6,073	0.00%
2024/03/19	0.2	14.20	0	0.00	14.15	0.2	6,017	0.00%
2024/03/18	0.5	14.25	0	0.00	14.25	0.5	5,951	0.01%
2024/03/15	6.5	14.26	5	14.40	14.35	1.5	5,846	0.03%
2024/03/14	11.5	14.52	6	14.68	14.60	5.5	5,547	0.10%
2024/03/13	10.5	14.45	0.3	14.40	14.50	10.2	5,368	0.19%
2024/03/12	0.3	14.20	8	14.20	14.20	-7.7	5,227	-0.15%
2024/03/11	1	14.00	3	14.02	14.05	-2	5,222	-0.04%
2024/03/08	12	13.94	0	0.00	13.95	12	5,115	0.23%
2024/03/07	0	0.00	21	13.93	14.00	-21	4,913	-0.43%
2024/03/06	24	13.68	6.3	13.79	13.90	17.7	4,608	0.38%
2024/03/05	0	0.00	121	13.55	13.55	-121	3,704	-3.27%	大賣/鉅額交易
2024/03/04	10.3	12.36	0	0.00	12.35	10.3	3,341	0.31%
2024/02/29	0	0.00	20	12.46	12.35	-20	3,356	-0.60%
2024/02/27	0	0.00	7	12.39	12.30	-7	3,313	-0.21%
2024/02/22	3	12.25	0	0.00	12.30	3	3,335	0.09%
2024/02/21	0	0.00	2	12.30	12.25	-2	3,381	-0.06%
2024/02/20	0	0.00	3	12.35	12.25	-3	3,444	-0.09%
2024/02/15	20	12.10	0	0.00	12.20	20	3,546	0.56%
2024/02/02	0	0.00	0.1	12.15	12.25	-0.1	3,483	0.00%
2024/01/30	9	12.10	0	0.00	12.15	9	3,523	0.26%
2024/01/29	40.1	12.15	0	0.00	12.20	40.1	3,528	1.14%
2024/01/25	25	12.10	0	0.00	12.10	25	3,510	0.71%
2024/01/23	0.1	12.00	0	0.00	12.05	0.1	3,522	0.00%
2024/01/18	0	12.05	6.9	12.00	12.00	-6.9	3,549	-0.19%
2024/01/17	0	12.10	0	0.00	11.95	0	3,530	0.00%
2024/01/16	20	12.20	0	0.00	12.10	20	3,451	0.58%
2024/01/15	10	12.30	0	0.00	12.30	10	3,410	0.29%
2024/01/12	0	12.40	0	0.00	12.40	0	3,467	0.00%
2024/01/11	0	12.40	76	12.35	12.40	-76	3,518	-2.16%
2024/01/03	30	12.48	0	0.00	12.50	30	3,647	0.82%
2023/12/25	0	0.00	60	12.60	12.65	-60	3,648	-1.64%
2023/12/20	0	0.00	70	12.70	12.80	-70	3,606	-1.94%
2023/12/19	20	12.45	10	12.60	12.55	10	3,517	0.28%
2023/12/18	5	12.50	5	12.65	12.65	0	3,496	0.00%
2023/12/14	0	0.00	80	12.57	12.60	-80	3,411	-2.34%
2023/12/13	66	12.44	0	0.00	12.40	66	3,338	1.98%
2023/12/12	0	0.00	12	12.63	12.60	-12	3,304	-0.36%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	3	12.35	40.2	12.45	12.50	-37.2	3,325	-1.12%
2023/12/07	2	12.35	12	12.30	12.30	-10	3,256	-0.31%
2023/12/06	1	12.30	59.6	12.25	12.30	-58.6	3,336	-1.76%
2023/11/30	3	12.00	0	0.00	11.95	3	3,199	0.09%
2023/11/29	5	12.05	30	12.05	12.05	-25	3,138	-0.80%
2023/11/28	0	0.00	10	12.00	12.00	-10	3,066	-0.33%
2023/11/27	0	0.00	4	11.95	11.95	-4	3,020	-0.13%
2023/11/21	0	0.00	4	12.01	12.05	-4	2,988	-0.13%
2023/11/20	0	0.00	20	11.99	12.00	-20	2,960	-0.68%
2023/11/17	0	0.00	20	11.98	12.00	-20	2,926	-0.68%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.03%
2023/11/15	0	0.00	18	11.87	11.90	-18	2,893	-0.62%
2023/11/14	0	0.00	10	11.80	11.80	-10	2,846	-0.35%
2023/11/13	0	0.00	6	11.75	11.75	-6	2,856	-0.21%
2023/11/07	0	0.00	0.2	11.75	11.75	-0.2	2,998	-0.01%
2023/11/06	0	0.00	10	11.75	11.80	-10	3,026	-0.33%
2023/11/02	0	0.00	5	11.70	11.60	-5	3,001	-0.17%
2023/11/01	5	11.55	15	11.63	11.65	-10	3,014	-0.33%
2023/10/31	5	11.50	0	0.00	11.50	5	3,033	0.16%
2023/10/23	2	11.50	0	0.00	11.50	2	3,535	0.06%
2023/10/20	11	11.50	0	0.00	11.60	11	3,605	0.31%
2023/10/19	20	11.55	0	0.00	11.65	20	3,595	0.56%
2023/10/16	2	11.80	10	11.80	11.80	-8	3,753	-0.21%
2023/10/11	0	0.00	31	11.75	11.80	-31	3,798	-0.82%
2023/10/06	10	11.60	5	11.60	11.60	5	3,724	0.13%
2023/10/04	12.2	11.40	2	11.45	11.40	10.2	3,819	0.27%
2023/10/03	10.2	11.50	0	0.00	11.50	10.2	3,884	0.26%
2023/10/02	20	11.58	0	0.00	11.55	20	4,008	0.50%
2023/09/28	0.2	11.55	0	0.00	11.65	0.2	4,129	0.00%
2023/09/27	0	0.00	12	11.60	11.60	-12	4,262	-0.28%
2023/09/26	15	11.55	1.2	11.55	11.65	13.8	4,327	0.32%
2023/09/22	4	11.56	1	11.60	11.50	3	4,477	0.07%
2023/09/21	37	11.58	0	0.00	11.55	37	4,611	0.80%
2023/09/20	30	11.72	0	0.00	11.70	30	4,633	0.65%
2023/09/15	0	0.00	1	11.80	11.80	-1	5,146	-0.02%
2023/09/14	0	0.00	0	11.80	11.85	0	5,338	0.00%
2023/09/13	3	11.80	1	11.80	11.80	2	5,545	0.04%
2023/09/12	0	0.00	5	11.77	11.80	-5	5,751	-0.09%
2023/09/11	0	0.00	22	11.73	11.80	-22	5,831	-0.38%
2023/09/08	0	0.00	3	11.55	11.55	-3	5,841	-0.05%
2023/09/07	13	11.46	0	0.00	11.45	13	5,921	0.22%
2023/09/06	0	0.00	4	11.50	11.55	-4	5,931	-0.07%
2023/08/31	8	11.55	0	0.00	11.55	8	6,086	0.13%
2023/08/30	6	11.60	1	11.60	11.65	5	6,141	0.08%
2023/08/29	0	0.00	3	11.60	11.60	-3	6,152	-0.05%
2023/08/28	3	11.50	0	0.00	11.60	3	6,167	0.05%
2023/08/25	0	0.00	1	11.60	11.50	-1	6,256	-0.02%
2023/08/22	0	0.00	8	11.65	11.55	-8	6,238	-0.13%
2023/08/21	0	0.00	10	11.50	11.55	-10	6,269	-0.16%
2023/08/18	5	11.35	0	0.00	11.40	5	6,279	0.08%
2023/08/17	16.1	11.32	0	0.00	11.35	16.1	6,243	0.26%
2023/08/16	72	11.39	0	0.00	11.45	72	6,214	1.16%
2023/08/14	33	11.57	11	11.55	11.50	22	6,250	0.35%
2023/08/11	0	0.00	19	11.75	11.75	-19	6,278	-0.30%
2023/08/10	10	11.80	19	11.75	11.80	-9	6,321	-0.14%
2023/08/09	3	11.60	0	0.00	11.65	3	6,289	0.05%
2023/08/08	2	11.60	0	0.00	11.65	2	6,298	0.03%
2023/08/07	9	11.65	0	0.00	11.65	9	6,324	0.14%
2023/08/04	4	11.60	0	0.00	11.60	4	6,355	0.06%
2023/08/02	33	11.70	0	0.00	11.65	33	6,358	0.52%
2023/07/31	10	11.85	0	0.00	11.85	10	6,298	0.16%
2023/07/28	5	11.70	45	11.91	11.90	-40	6,218	-0.64%
2023/07/27	0	0.00	25	11.85	11.75	-25	6,101	-0.41%
2023/07/25	1	11.55	0	0.00	11.65	1	5,911	0.02%
2023/07/21	0	0.00	16	11.70	11.65	-16	5,795	-0.28%
2023/07/20	10	11.45	0	0.00	11.60	10	5,676	0.18%
2023/07/11	2	11.55	0	0.00	11.60	2	5,622	0.04%
2023/07/10	21	11.48	11	11.50	11.55	10	5,609	0.18%
2023/07/07	27	11.20	0	0.00	11.45	27	5,511	0.49%
2023/07/06	48	11.41	0	0.00	11.35	48	5,413	0.89%
2023/07/05	2	11.90	0	0.00	11.80	2	5,247	0.04%
2023/07/04	15	11.86	0	0.00	11.85	15	5,129	0.29%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/29	0	0.00	73	11.97	11.95	-73	4,955	-1.47%
2023/06/27	8	11.89	40	11.95	11.90	-32	4,881	-0.66%
2023/06/26	0	0.00	51	11.92	11.95	-51	4,728	-1.08%
2023/06/21	0	0.00	41	11.77	11.80	-41	4,536	-0.90%
2023/06/20	0	0.00	55	11.80	11.80	-55	4,484	-1.23%
2023/06/19	0	0.00	33	11.70	11.75	-33	4,307	-0.77%
2023/06/16	30	11.54	0.1	11.65	11.50	29.9	4,105	0.73%
2023/06/15	0	0.00	50	11.65	11.70	-50	3,986	-1.25%
2023/06/14	20	11.59	14	11.57	11.65	6	4,072	0.15%
2023/06/13	1	11.50	0	0.00	11.45	1	4,059	0.02%
2023/06/07	4	11.35	3	11.35	11.35	1	4,263	0.02%
2023/06/01	0	0.00	4	11.25	11.25	-4	4,459	-0.09%
2023/05/31	8	11.20	0	0.00	11.20	8	4,996	0.16%
2023/05/30	2.1	11.30	0	0.00	11.30	2.1	4,932	0.04%
2023/05/26	4	11.30	1	11.30	11.30	3	4,974	0.06%
2023/05/19	0	0.00	3	11.40	11.40	-3	5,098	-0.06%
2023/05/18	0	0.00	5	11.35	11.35	-5	5,051	-0.10%
2023/05/17	3	11.30	0	0.00	11.35	3	4,994	0.06%
2023/05/16	5	11.20	1.1	11.20	11.20	3.9	4,880	0.08%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/04/27	0.1	11.10	0	0.00	11.10	0.1	5,252	0.00%
2023/04/17	17	11.16	0	0.00	11.15	17	5,530	0.31%
2023/03/30	0	0.00	1	11.10	11.05	-1	5,356	-0.02%
2023/03/29	2	11.05	0	0.00	11.05	2	5,346	0.04%
2023/03/24	2	11.10	0	0.00	11.10	2	5,308	0.04%
2023/03/22	0	0.00	10	11.20	11.20	-10	5,266	-0.19%
2023/03/21	0	0.00	2	11.15	11.10	-2	5,257	-0.04%
2023/03/20	0	0.00	10	11.05	11.00	-10	5,255	-0.19%
2023/03/17	25	11.00	0	0.00	11.25	25	5,186	0.48%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/15	2.1	11.10	0	0.00	11.05	2.1	4,934	0.04%
2023/03/14	0	11.15	0	0.00	11.05	0	4,897	0.00%
2023/03/13	0	11.15	0	0.00	11.20	0	4,810	0.00%
2023/03/10	2	11.28	0	0.00	11.25	2	4,712	0.04%
2023/03/09	0	11.45	0	0.00	11.40	0	4,707	0.00%
2023/03/08	0	11.40	0	0.00	11.35	0	4,757	0.00%
2023/03/07	20	11.40	0	0.00	11.40	20	4,714	0.43%
2023/03/06	0	11.35	1.2	11.31	11.40	-1.2	4,685	-0.02%
2023/03/03	81.5	11.34	0	0.00	11.35	81.5	4,602	1.77%
2023/03/02	0.1	11.80	20	11.80	11.80	-19.9	4,096	-0.49%
2023/03/01	0.2	11.80	0	0.00	11.80	0.2	4,102	0.00%
2023/02/23	0.2	11.83	2	11.80	11.80	-1.8	4,051	-0.04%
2023/02/22	10.2	11.65	0	0.00	11.75	10.2	3,962	0.26%
2023/02/16	0	0.00	4	11.75	11.75	-4	3,957	-0.10%
2023/02/15	34	11.73	0	0.00	11.70	34	4,087	0.83%
2023/02/13	45	11.61	0.4	11.75	11.70	44.6	4,147	1.08%
2023/02/10	10	11.65	0	0.00	11.70	10	4,147	0.24%
2023/02/09	20.5	11.73	0	0.00	11.70	20.5	4,128	0.50%
2023/02/08	0	0.00	10	11.90	11.90	-10	4,061	-0.25%
2023/02/07	0	0.00	24.5	11.92	11.90	-24.5	4,048	-0.61%
2023/02/06	1	11.80	30	11.88	11.80	-29	4,022	-0.72%
2023/02/03	0	0.00	16	11.83	11.85	-16	4,023	-0.40%
2023/02/02	0	0.00	10	11.78	11.75	-10	4,008	-0.25%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/31	0	0.00	10	11.68	11.70	-10	3,984	-0.25%
2023/01/30	10	11.60	0	0.00	11.55	10	3,939	0.25%
2023/01/17	40	11.55	0	0.00	11.55	40	3,957	1.01%
2023/01/16	20	11.55	0	0.00	11.55	20	3,996	0.50%
2023/01/13	15.1	11.50	0	0.00	11.50	15.1	4,076	0.37%
2023/01/12	11.1	11.50	0	0.00	11.50	11.1	4,194	0.26%
2023/01/11	30	11.52	9	11.55	11.60	21	4,310	0.49%
2023/01/10	15.1	11.45	0	0.00	11.50	15.1	4,402	0.34%
2023/01/09	0	0.00	13	11.25	11.40	-13	4,479	-0.29%
2023/01/06	0.1	11.20	0	0.00	11.15	0.1	4,445	0.00%
2023/01/03	10	11.05	0	0.00	11.05	10	5,352	0.19%
2022/12/29	10	11.05	0	0.00	11.00	10	5,507	0.18%
2022/12/28	10	11.15	0	0.00	11.15	10	5,554	0.18%
2022/12/26	20	11.15	0	0.00	11.15	20	5,784	0.35%
2022/12/20	10	11.05	2	11.15	11.10	8	6,415	0.12%
2022/12/16	20	11.10	0	0.00	11.15	20	6,572	0.30%
2022/12/15	0	0.00	0.1	11.20	11.20	-0.1	6,661	0.00%
2022/12/14	0	0.00	4	11.25	11.25	-4	6,740	-0.06%
2022/12/13	80	11.19	5	11.20	11.20	75	6,777	1.11%
2022/12/12	10	11.05	0	0.00	11.15	10	6,797	0.15%
2022/12/08	10	10.85	0	0.00	10.85	10	6,851	0.15%
2022/12/07	7	10.95	0	0.00	10.90	7	6,900	0.10%
2022/12/06	10.1	10.93	0	0.00	10.90	10.1	6,914	0.15%
2022/12/05	0	0.00	6	10.95	10.95	-6	6,977	-0.09%
2022/12/01	0	0.00	15	11.12	11.10	-15	7,255	-0.21%
2022/11/30	0	0.00	5	11.10	10.95	-5	7,409	-0.07%
2022/11/28	0	0.00	20	10.96	11.00	-20	7,829	-0.26%
2022/11/22	0	0.00	1	10.80	10.85	-1	8,455	-0.01%
2022/11/21	0.1	10.80	0	0.00	10.80	0.1	8,506	0.00%
2022/11/17	3	10.72	1	10.70	10.75	2	8,691	0.02%
2022/11/16	2	10.70	0	0.00	10.70	2	8,769	0.02%
2022/11/15	1	10.80	6	10.90	10.90	-5	8,761	-0.06%
2022/11/11	0	0.00	5	10.80	10.85	-5	8,757	-0.06%
2022/11/10	10	10.65	0	0.00	10.60	10	8,686	0.12%
2022/11/09	0	0.00	10	10.70	10.75	-10	8,679	-0.12%
2022/11/07	0	0.00	5	10.70	10.65	-5	8,786	-0.06%
2022/11/04	0.5	10.50	0	0.00	10.60	0.5	8,914	0.01%
2022/10/26	0	0.00	5	10.50	10.50	-5	9,333	-0.05%
2022/10/24	0.4	10.40	15	10.45	10.40	-14.6	9,236	-0.16%
2022/10/21	0.1	10.30	0	0.00	10.35	0.1	9,229	0.00%
2022/10/20	5.1	10.15	101	10.25	10.30	-95.9	9,139	-1.05%	大賣/
2022/10/19	2	10.28	0	0.00	10.20	2	9,042	0.02%
2022/10/18	0.4	10.30	0	0.00	10.20	0.4	8,901	0.00%
2022/10/17	10.1	10.35	0	0.00	10.35	10.1	8,736	0.12%
2022/10/14	0.3	10.60	0	0.00	10.55	0.3	8,631	0.00%
2022/10/13	20	10.60	0	0.00	10.60	20	8,593	0.23%
2022/10/12	2	10.63	20	10.70	10.65	-18	8,390	-0.21%
2022/10/11	11.2	10.66	25	10.66	10.70	-13.8	8,215	-0.17%
2022/10/07	8.1	10.83	0	0.00	10.80	8.1	7,802	0.10%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/10/05	1	10.90	0	0.00	10.85	1	7,676	0.01%
2022/10/04	20	10.85	1	10.75	10.80	19	7,728	0.25%
2022/10/03	15	10.95	0	0.00	10.90	15	7,646	0.20%
2022/09/30	20	11.08	0	0.00	11.10	20	7,545	0.27%
2022/09/29	0.1	11.15	5	11.30	11.25	-4.9	7,372	-0.07%
2022/09/28	18.1	11.13	10	11.23	11.05	8.1	7,313	0.11%
2022/09/27	3.1	11.10	2	11.10	11.05	1.1	7,115	0.02%
2022/09/26	16	11.15	0	0.00	11.15	16	7,031	0.23%
2022/09/23	0	0.00	5	11.35	11.35	-5	6,991	-0.07%
2022/09/22	8.1	11.15	0	0.00	11.30	8.1	6,952	0.12%
2022/09/21	0	0.00	1	11.20	11.25	-1	6,874	-0.01%
2022/09/20	2.1	11.25	0	0.00	11.25	2.1	6,813	0.03%
2022/09/12	0	0.00	10	11.40	11.45	-10	6,891	-0.15%
2022/09/07	97.5	11.22	0	0.00	11.15	97.5	6,848	1.42%
2022/09/06	3.5	11.51	0	0.00	11.55	3.5	6,685	0.05%
2022/09/05	1.1	12.20	0	0.00	12.30	1.1	6,455	0.02%
2022/09/02	5	12.20	0	0.00	12.15	5	6,157	0.08%
2022/09/01	7	12.20	20.7	12.22	12.15	-13.7	5,955	-0.23%
2022/08/31	10	12.14	31	12.20	12.30	-21	5,725	-0.37%
2022/08/30	3	12.00	50	11.90	12.05	-47	5,436	-0.86%
2022/08/29	0	0.00	10	11.95	11.90	-10	5,280	-0.19%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/24	2	11.95	0	0.00	11.95	2	5,008	0.04%
2022/08/22	0.2	11.95	15	11.90	11.90	-14.8	4,913	-0.30%
2022/08/19	0	0.00	20	11.88	11.95	-20	4,922	-0.41%
2022/08/18	2	11.80	0	0.00	11.80	2	4,851	0.04%
2022/08/17	0	0.00	40	11.80	11.80	-40	4,851	-0.82%
2022/08/16	3	11.73	0	0.00	11.75	3	4,792	0.06%
2022/08/15	0	0.00	10	11.85	11.80	-10	4,773	-0.21%
2022/08/12	0	0.00	10	11.90	11.85	-10	4,716	-0.21%
2022/08/11	0	0.00	30	11.85	11.85	-30	4,649	-0.65%
2022/08/10	0	0.00	15	11.75	11.70	-15	4,554	-0.33%
2022/08/09	8	11.75	45	11.65	11.70	-37	4,508	-0.82%
2022/07/28	0	0.00	15	11.35	11.40	-15	4,621	-0.32%
2022/07/26	0	0.00	20	11.20	11.20	-20	4,611	-0.43%
2022/07/22	1	11.05	0	0.00	11.05	1	4,634	0.02%
2022/07/21	0.1	10.95	0	0.00	10.95	0.1	4,677	0.00%
2022/07/15	0.1	10.90	0	0.00	10.85	0.1	4,707	0.00%
2022/07/13	2.1	10.95	0	0.00	11.00	2.1	4,765	0.04%
2022/07/12	6	10.88	1	10.85	10.85	5	4,871	0.10%
2022/07/11	6.1	11.05	0	0.00	11.05	6.1	4,801	0.13%
2022/07/08	0.1	11.15	0	0.00	11.10	0.1	4,917	0.00%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/06	20	11.13	0	0.00	11.10	20	5,082	0.39%
2022/07/04	0	11.20	0	0.00	11.20	0	5,372	0.00%
2022/07/01	30	11.20	0	0.00	11.20	30	5,620	0.53%
2022/06/30	20	11.33	0	0.00	11.25	20	5,730	0.35%
2022/06/27	20	11.50	10	11.65	11.50	10	5,928	0.17%
2022/06/20	0	11.40	0	0.00	11.20	0	6,437	0.00%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/16	1	11.50	5	11.65	11.50	-4	6,553	-0.06%
2022/06/10	0	0.00	3	11.47	11.45	-3	6,675	-0.04%
2022/06/02	5	11.50	0	0.00	11.55	5	6,984	0.07%
2022/06/01	5	11.55	0	0.00	11.50	5	7,130	0.07%
2022/05/31	20	11.63	0	0.00	11.60	20	7,150	0.28%
2022/05/30	0	0.00	30	11.75	11.75	-30	7,130	-0.42%
2022/05/24	30	11.52	0	0.00	11.50	30	7,268	0.41%
2022/05/19	5	11.35	0	0.00	11.35	5	7,435	0.07%
2022/05/18	0	0.00	15	11.65	11.65	-15	7,454	-0.20%
2022/05/16	15	11.25	20	11.48	11.45	-5	7,479	-0.07%
2022/05/13	0	0.00	10	11.35	11.35	-10	7,429	-0.13%
2022/05/12	55	11.18	0	0.00	11.10	55	7,441	0.74%
2022/05/11	22	11.37	0	0.00	11.40	22	7,401	0.30%
2022/05/09	32.1	11.43	0	0.00	11.40	32.1	7,347	0.44%
2022/05/06	37	11.68	0	0.00	11.75	37	7,322	0.51%
2022/05/05	45	11.86	0	0.00	11.90	45	7,345	0.61%
2022/05/03	0	0.00	70	11.93	11.95	-70	7,335	-0.95%
2022/04/28	15	11.90	0	0.00	11.90	15	7,375	0.20%
2022/04/27	10	11.95	0	0.00	12.00	10	7,339	0.14%
2022/04/26	0	0.00	10	12.20	12.15	-10	7,300	-0.14%
2022/04/25	65	12.02	40	12.15	12.05	25	7,316	0.34%
2022/04/22	0	0.00	100	12.23	12.35	-100	7,299	-1.37%
2022/04/21	2	12.20	5	12.25	12.15	-3	7,379	-0.04%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/18	30	12.03	1	12.05	12.05	29	7,983	0.36%
2022/04/15	10	12.25	0	0.00	12.30	10	7,910	0.13%
2022/04/14	26	12.42	23	12.63	12.40	3	7,929	0.04%
2022/04/12	25	12.57	1	12.55	12.60	24	7,714	0.31%
2022/04/11	0	0.00	20	12.85	12.90	-20	7,554	-0.26%
2022/04/08	38	12.70	70.6	12.83	12.85	-32.6	7,351	-0.44%
2022/04/07	2	12.83	12.5	12.79	12.60	-10.5	7,229	-0.15%
2022/04/06	0	0.00	35.3	12.70	12.75	-35.3	6,986	-0.50%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	7	12.05	35	12.21	12.20	-28	6,711	-0.42%
2022/03/30	1	12.05	0	0.00	12.05	1	6,595	0.02%
2022/03/28	23	11.68	0	0.00	11.90	23	6,528	0.35%
2022/03/25	10	11.85	0	0.00	11.85	10	6,422	0.16%
2022/03/24	2	12.00	0	0.00	12.05	2	6,188	0.03%
2022/03/23	0	0.00	69	11.98	12.05	-69	6,111	-1.13%
2022/03/22	0	0.00	35	11.72	11.75	-35	5,720	-0.61%
2022/03/21	0	0.00	7.1	11.70	11.60	-7.1	5,579	-0.13%
2022/03/18	0	0.00	60	11.56	11.55	-60	5,453	-1.10%
2022/03/17	0	0.00	15	11.43	11.40	-15	5,280	-0.28%
2022/03/15	30	11.17	0	0.00	11.25	30	5,152	0.58%
2022/03/14	0	0.00	22	11.26	11.20	-22	5,152	-0.43%
2022/03/10	0	0.00	12	11.19	11.15	-12	5,110	-0.23%
2022/03/08	22	10.90	0	0.00	10.90	22	4,997	0.44%
2022/03/07	7.3	11.05	0	0.00	11.00	7.3	4,976	0.15%
2022/03/03	0	0.00	0.2	11.25	11.20	-0.2	4,837	0.00%
2022/03/02	10	11.15	0	0.00	11.20	10	4,851	0.21%
2022/03/01	0	0.00	7	11.22	11.30	-7	4,953	-0.14%
2022/02/25	20.3	11.10	0	0.00	11.10	20.3	4,937	0.41%
2022/02/24	15.3	11.20	0	0.00	11.15	15.3	4,940	0.31%
2022/02/23	10	11.35	0	0.00	11.35	10	4,847	0.21%
2022/02/22	40	11.39	1.6	11.32	11.30	38.4	4,888	0.79%
2022/02/21	33	11.50	0	0.00	11.50	33	4,847	0.68%
2022/02/17	0.6	11.50	5	11.50	11.45	-4.4	4,878	-0.09%
2022/02/14	5	11.30	0	0.00	11.30	5	4,755	0.11%
2022/02/11	0	0.00	2	11.45	11.45	-2	4,674	-0.04%
2022/02/10	0	0.00	0.1	11.35	11.35	-0.1	4,625	0.00%
2022/02/09	4	11.35	0	0.00	11.35	4	4,607	0.09%
2022/02/08	11	11.34	10	11.38	11.35	1	4,563	0.02%
2022/02/07	0	0.00	3	11.20	11.20	-3	4,471	-0.07%
2022/01/25	5.3	10.90	0	0.00	10.90	5.3	4,339	0.12%
2022/01/21	10.3	11.05	0	0.00	11.05	10.3	4,235	0.24%
2022/01/20	0.3	11.10	0	0.00	11.20	0.3	4,167	0.01%
2022/01/19	20	11.15	0	0.00	11.20	20	4,150	0.48%
2022/01/18	10	11.10	0	0.00	11.20	10	4,116	0.24%
2022/01/17	10	11.15	0	0.00	11.15	10	4,079	0.25%
2022/01/14	0	0.00	1	11.25	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	20.2	11.45	11.45	-20.2	4,018	-0.50%
2022/01/12	12	11.20	7	11.20	11.20	5	3,733	0.13%
2022/01/11	11	11.08	2	11.10	11.05	9	3,550	0.25%
2022/01/05	0.3	10.75	0	0.00	10.80	0.3	3,192	0.01%
2021/12/29	5	10.85	0	0.00	10.85	5	3,244	0.15%
2021/12/27	0	0.00	1	10.70	10.70	-1	3,174	-0.03%
2021/12/24	0.5	10.70	0	0.00	10.70	0.5	3,239	0.02%
2021/12/22	0	0.00	42	10.65	10.65	-42	3,221	-1.30%
2021/12/17	0.5	10.55	0	0.00	10.50	0.5	3,190	0.02%
2021/12/16	0.5	10.50	0	0.00	10.50	0.5	3,199	0.02%
2021/12/08	0	0.00	4	10.60	10.60	-4	4,349	-0.09%
2021/12/06	0	0.00	10	10.50	10.55	-10	4,397	-0.23%
2021/12/03	0	0.00	1.2	10.45	10.55	-1.2	4,442	-0.03%
2021/12/02	21	10.45	0	0.00	10.45	21	4,479	0.47%
2021/12/01	11	10.50	0	0.00	10.50	11	4,474	0.25%
2021/11/29	0.8	10.55	60	10.49	10.50	-59.2	4,433	-1.33%
2021/11/26	11	10.55	0	0.00	10.55	11	4,501	0.24%
2021/11/23	8	10.68	0	0.00	10.70	8	4,552	0.18%
2021/11/19	91.4	10.83	0	0.00	10.75	91.4	4,467	2.05%
2021/11/18	20.3	10.80	0	0.00	10.85	20.3	4,435	0.46%
2021/11/17	11	10.70	2	10.70	10.75	9	4,351	0.21%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/12	0.3	10.50	0	0.00	10.55	0.3	4,282	0.01%
2021/11/09	0	0.00	0.3	10.52	10.50	-0.3	4,364	-0.01%
2021/11/02	0	0.00	0.1	10.55	10.50	-0.1	4,443	0.00%
2021/10/27	0.4	10.55	0	0.00	10.55	0.4	4,431	0.01%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/18	0	0.00	4	10.40	10.45	-4	4,428	-0.09%
2021/10/12	11	10.40	0	0.00	10.45	11	4,558	0.24%
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/09/30	0	0.00	300	10.45	10.45	-300	4,521	-6.63%	大賣/鉅額交易
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/17	11	10.55	10	10.65	10.50	1	4,319	0.02%
2021/09/15	0	0.00	12	11.10	11.05	-12	3,659	-0.33%
2021/09/14	2	11.10	50	11.12	11.10	-48	3,521	-1.36%
2021/09/13	0	0.00	3	11.10	11.10	-3	3,454	-0.09%
2021/09/09	0.1	11.10	0	0.00	11.00	0.1	3,388	0.00%
2021/09/07	0	0.00	20	11.05	11.10	-20	3,327	-0.60%
2021/09/06	0	0.00	2.1	11.00	11.00	-2.1	3,288	-0.06%
2021/09/03	0	0.00	1	11.10	11.10	-1	3,281	-0.03%
2021/09/02	0	0.00	0.3	11.05	10.95	-0.3	3,259	-0.01%
2021/08/31	0	0.00	0.4	10.95	11.00	-0.4	3,103	-0.01%
2021/08/25	0.1	10.80	0	0.00	10.75	0.1	2,923	0.00%
2021/08/20	20	10.65	0	0.00	10.65	20	2,975	0.67%
2021/08/18	20	10.65	0	0.00	10.70	20	3,010	0.66%
2021/08/17	20	10.65	0	0.00	10.65	20	3,004	0.67%
2021/08/13	10	10.70	0	0.00	10.70	10	2,989	0.33%
2021/08/10	10	10.75	0	0.00	10.70	10	3,121	0.32%
2021/08/09	10	10.70	0	0.00	10.75	10	3,237	0.31%
2021/07/30	0	0.00	0.4	10.75	10.75	-0.4	4,176	-0.01%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/27	0	0.00	0.6	10.75	10.75	-0.6	4,333	-0.01%
2021/07/26	20	10.80	0	0.00	10.75	20	4,460	0.45%
2021/07/20	20	10.65	0	0.00	10.65	20	4,616	0.43%
2021/07/19	20	10.70	0	0.00	10.70	20	4,621	0.43%
2021/07/16	0	0.00	3	10.70	10.70	-3	4,719	-0.06%
2021/07/15	1	10.70	0	0.00	10.65	1	4,734	0.02%
2021/07/09	1	10.60	0	0.00	10.60	1	5,130	0.02%
2021/07/08	10	10.65	0	0.00	10.65	10	5,147	0.19%
2021/07/02	20	10.60	0	0.00	10.55	20	5,393	0.37%
2021/06/28	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/24	21	10.55	0	0.00	10.55	21	5,636	0.37%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/16	20	10.50	0.1	10.50	10.55	19.9	5,810	0.34%
2021/06/11	1	10.55	0	0.00	10.60	1	5,779	0.02%
2021/06/10	0	0.00	2	10.55	10.60	-2	5,821	-0.03%
2021/05/20	10	10.30	0	0.00	10.30	10	5,893	0.17%
2021/05/13	10	10.45	0	0.00	10.50	10	5,485	0.18%
2021/05/12	3	10.45	10	10.50	10.50	-7	5,344	-0.13%
2021/05/11	52	10.95	0	0.00	10.95	52	4,970	1.05%
2021/05/10	10	11.15	5	11.15	11.15	5	4,833	0.10%
2021/05/04	21	10.85	0	0.00	10.85	21	4,514	0.47%
2021/05/03	5	11.00	5	11.05	11.00	0	4,422	0.00%
2021/04/28	0	0.00	1	11.05	11.15	-1	4,273	-0.02%
2021/04/27	30	11.05	0	0.00	11.10	30	4,294	0.70%
2021/04/22	5	10.96	0	0.00	10.95	5	4,098	0.12%
2021/04/20	5	10.95	0	0.00	11.00	5	3,957	0.13%
2021/04/19	60	11.00	0	0.00	11.05	60	3,938	1.52%
2021/04/14	25	10.65	0	0.00	10.65	25	3,608	0.69%
2021/04/13	20	10.70	0	0.00	10.70	20	3,586	0.56%
2021/04/12	71	10.65	103	10.60	10.65	-32	3,512	-0.91%	大賣/
2021/04/09	0	0.00	2	10.60	10.60	-2	3,463	-0.06%
2021/03/30	5	10.70	0	0.00	10.75	5	3,336	0.15%
2021/03/29	0	0.00	9	10.71	10.75	-9	3,300	-0.27%
2021/03/17	0	0.00	0.1	10.85	10.75	-0.1	2,998	0.00%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	2,991	0.00%
2021/03/12	0	0.00	0	10.85	10.80	0	2,980	0.00%
2021/03/11	0	0.00	2	10.75	10.75	-2	2,992	-0.07%
2021/03/08	0	0.00	30	10.65	10.60	-30	2,921	-1.03%
2021/03/02	1	10.60	0	0.00	10.60	1	2,913	0.03%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/05	4	10.30	0	0.00	10.35	4	2,750	0.15%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/20	0	0.00	5	10.45	10.35	-5	2,732	-0.18%
2021/01/19	0	0.00	5	10.60	10.60	-5	2,641	-0.19%
2021/01/18	5	10.50	0	0.00	10.55	5	2,636	0.19%
2021/01/15	5	10.60	0	0.00	10.55	5	2,632	0.19%
2021/01/12	5	10.70	2	10.60	10.65	3	2,642	0.11%
2021/01/11	3	10.75	0	0.00	10.80	3	2,616	0.11%
2021/01/08	0	0.00	2	10.90	10.85	-2	2,587	-0.08%
2021/01/05	5	10.75	0	0.00	10.75	5	2,509	0.20%
2021/01/04	3	10.75	0	0.00	10.80	3	2,519	0.12%
2020/12/31	2.2	10.80	0	0.00	10.85	2.2	2,495	0.09%
2020/12/30	0	0.00	2	10.75	10.85	-2	2,474	-0.08%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/16	0	0.00	1	10.65	10.70	-1	2,497	-0.04%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/14	0	0.00	5	10.65	10.60	-5	2,555	-0.20%
2020/12/10	1	10.60	0	0.00	10.60	1	2,543	0.04%
2020/12/08	7	10.55	10	10.60	10.60	-3	2,526	-0.12%
2020/12/03	3	10.65	0	0.00	10.65	3	2,457	0.12%
2020/11/25	0	0.00	0.1	10.85	10.85	-0.1	3,067	0.00%
2020/11/17	0	0.00	8.2	10.70	10.75	-8.2	3,529	-0.23%
2020/11/11	1	10.65	0	0.00	10.70	1	3,747	0.03%
2020/11/10	0	0.00	6	10.55	10.50	-6	3,697	-0.16%
2020/11/06	2	10.40	0	0.00	10.45	2	3,683	0.05%
2020/10/23	0	0.00	4	10.55	10.50	-4	3,878	-0.10%
2020/09/29	5	10.25	0	0.00	10.25	5	4,061	0.12%
2020/09/23	1	10.20	0	0.00	10.25	1	4,063	0.02%
2020/09/17	6	10.35	0	0.00	10.30	6	3,904	0.15%
2020/09/15	0	0.00	2	10.35	10.40	-2	3,872	-0.05%
2020/09/14	0.6	10.40	0	0.00	10.35	0.6	3,936	0.02%
2020/09/10	43	10.30	0	0.00	10.35	43	3,947	1.09%
2020/09/08	0.3	10.35	0	0.00	10.30	0.3	3,967	0.01%
2020/09/04	5	10.25	0	0.00	10.25	5	4,029	0.12%
2020/09/02	5	10.40	0	0.00	10.45	5	3,936	0.13%
2020/08/31	5	11.23	0	0.00	11.20	5	3,591	0.14%
2020/08/28	6	11.20	0	0.00	11.25	6	3,446	0.17%
2020/08/27	6	11.25	0	0.00	11.25	6	3,397	0.18%
2020/08/26	5	11.25	0	0.00	11.25	5	3,333	0.15%
2020/08/20	12	11.16	0	0.00	11.15	12	3,154	0.38%
2020/08/19	6	11.30	0	0.00	11.35	6	3,039	0.20%
2020/08/12	14	11.25	0	0.00	11.25	14	2,936	0.48%
2020/08/11	2	11.30	0	0.00	11.30	2	2,925	0.07%
2020/08/06	1	11.20	0	0.00	11.20	1	2,875	0.03%
2020/07/28	4	11.00	0	0.00	11.00	4	2,791	0.14%
2020/07/24	3	11.20	0	0.00	11.20	3	2,839	0.11%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/15	1	11.20	0	0.00	11.25	1	2,845	0.04%
2020/07/14	1	11.20	0	0.00	11.25	1	2,877	0.03%
2020/07/10	5	11.10	0	0.00	11.15	5	2,969	0.17%
2020/07/09	5	11.20	0	0.00	11.20	5	2,984	0.17%
2020/07/02	1	11.15	0	11.15	11.15	1	3,195	0.03%
2020/06/08	4	11.15	0	0.00	11.10	4	4,567	0.09%
2020/06/03	0	0.00	5	10.95	11.05	-5	4,760	-0.11%
2020/05/29	16	10.65	0	0.00	10.60	16	4,624	0.35%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/18	1	10.70	0	0.00	10.70	1	4,956	0.02%
2020/05/11	0	0.00	2	10.85	10.85	-2	4,933	-0.04%
2020/05/08	2	10.60	0	0.00	10.60	2	4,914	0.04%
2020/05/07	1	10.55	0	0.00	10.55	1	4,928	0.02%
2020/04/30	0	0.00	10	10.70	10.65	-10	5,000	-0.20%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/27	2	10.25	0	0.00	10.30	2	5,134	0.04%
2020/04/16	0	0.00	10	10.25	10.25	-10	5,053	-0.20%
2020/04/13	10	10.10	0	0.00	10.05	10	4,941	0.20%
2020/04/01	10	9.97	0	0.00	10.00	10	4,659	0.21%
2020/03/30	1	9.83	0	0.00	10.00	1	4,653	0.02%
2020/03/26	1	9.92	0	0.00	9.91	1	4,575	0.02%
2020/03/20	0	0.00	2	9.35	9.39	-2	4,514	-0.04%
2020/03/19	3	9.14	0	0.00	8.70	3	4,414	0.07%
2020/03/16	1	9.99	0	0.00	10.00	1	4,024	0.02%
2020/03/13	0	0.00	3.3	10.18	10.50	-3.3	3,830	-0.09%
2020/03/12	32	11.02	0	0.00	10.90	32	3,549	0.90%
2020/03/10	1	11.35	0	0.00	11.65	1	3,373	0.03%
2020/03/09	68	11.56	1	11.50	11.50	67	3,247	2.06%
2020/03/06	20	11.70	0	0.00	11.70	20	3,145	0.64%
2020/03/02	43	11.68	0	0.00	11.65	43	3,185	1.35%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/24	10	11.90	0	0.00	11.90	10	2,906	0.34%
2020/02/20	0	0.00	2	12.00	12.00	-2	2,865	-0.07%
2020/02/13	0	0.00	10	11.95	12.00	-10	2,878	-0.35%
2020/02/10	2	11.83	0	0.00	11.90	2	2,920	0.07%
2020/02/05	4	11.90	0	0.00	11.90	4	2,998	0.13%
2020/02/03	4	11.70	0	0.00	11.85	4	2,923	0.14%
2020/01/31	1	11.95	0	0.00	11.90	1	2,842	0.04%
2020/01/30	119	11.95	1	11.95	11.85	118	2,779	4.25%	大買/鉅額交易
2020/01/08	3	11.95	0	0.00	11.95	3	2,539	0.12%
2020/01/07	2	12.00	0	0.00	12.05	2	2,522	0.08%
2020/01/06	3	12.00	0	0.00	12.00	3	2,533	0.12%
2020/01/02	3	12.05	0	0.00	12.00	3	2,526	0.12%
2019/12/23	1	11.95	0	0.00	11.95	1	2,428	0.04%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/12	3	11.95	3	12.00	12.00	0	2,210	0.00%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	-0.01%
2019/11/18	0	0.00	6	12.25	12.25	-6	2,685	-0.22%
2019/11/07	5	12.15	0	0.00	12.10	5	2,801	0.18%
2019/11/06	0	0.00	10	12.15	12.15	-10	2,811	-0.36%
2019/10/31	0.4	11.95	0	0.00	11.95	0.4	2,855	0.01%
2019/10/03	10	11.90	0	0.00	11.90	10	3,234	0.31%
2019/10/01	0	12.05	0	0.00	12.00	0	3,262	0.00%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,397	-0.15%
2019/09/11	1	12.10	0	0.00	12.10	1	3,657	0.03%
2019/09/05	0	0.00	5	11.90	11.95	-5	3,737	-0.13%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/08/29	10	11.58	0	0.00	11.50	10	3,960	0.25%
2019/08/01	0	0.00	0.7	12.55	12.55	-0.7	3,748	-0.02%
2019/07/30	0	0.00	5	12.75	12.70	-5	3,715	-0.13%
2019/07/25	0	0.00	12	12.70	12.70	-12	3,881	-0.31%
2019/07/24	0	0.00	8	12.70	12.65	-8	3,939	-0.20%
2019/07/22	0	0.00	0.3	12.65	12.70	-0.3	4,105	-0.01%
2019/07/16	0	0.00	4	12.55	12.55	-4	4,098	-0.10%
2019/07/11	0	0.00	3	12.50	12.55	-3	4,081	-0.07%
2019/07/02	0	0.00	7	12.25	12.25	-7	3,986	-0.18%
2019/06/28	3	12.25	0	0.00	12.30	3	3,959	0.08%
2019/06/21	0	0.00	7	12.40	12.10	-7	3,959	-0.18%
2019/06/20	0	0.00	5	12.30	12.40	-5	3,890	-0.13%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/06/03	1	12.05	0	0.00	12.05	1	3,526	0.03%
2019/05/31	0	0.00	1	12.00	12.05	-1	3,524	-0.03%
2019/05/29	0	0.00	10	11.90	11.95	-10	3,488	-0.29%
2019/05/24	0	0.00	10	11.90	11.90	-10	3,383	-0.30%
2019/05/22	0	0.00	8	11.85	11.90	-8	3,327	-0.24%
2019/05/21	0	0.00	32	11.85	11.90	-32	3,371	-0.95%
2019/05/10	0	0.00	1	11.75	11.75	-1	3,370	-0.03%
2019/05/09	0	0.00	5	11.65	11.60	-5	3,308	-0.15%
2019/05/02	0	0.00	16	11.75	11.75	-16	3,124	-0.51%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/03/13	10	11.00	0	0.00	11.00	10	2,367	0.42%
2019/02/13	0	0.00	11	10.55	10.55	-11	1,941	-0.57%
2019/02/12	2	10.55	4	10.50	10.50	-2	1,920	-0.10%
2019/01/22	0	0.00	40	10.40	10.30	-40	1,910	-2.09%
2019/01/03	10	9.97	0	0.00	9.97	10	2,415	0.41%
2018/12/26	20	9.97	0	0.00	9.96	20	2,587	0.77%
2018/12/21	17	9.95	0	0.00	9.93	17	2,697	0.63%
2018/12/17	0	0.00	4	10.05	10.05	-4	2,665	-0.15%
2018/12/10	0.1	10.15	0	0.00	10.15	0.1	2,936	0.00%
2018/12/07	20	10.13	0	0.00	10.20	20	3,035	0.66%
2018/12/06	0	0.00	2	10.10	10.10	-2	3,164	-0.06%
2018/12/05	10	10.20	0	0.00	10.20	10	3,186	0.31%
2018/11/21	0	0.00	1.1	10.15	10.15	-1.1	5,183	-0.02%
2018/11/02	0	0.00	2	9.96	9.93	-2	5,898	-0.03%
2018/10/25	2	9.88	0	0.00	9.91	2	5,844	0.03%
2018/10/12	2	10.15	0	0.00	10.15	2	5,554	0.04%
2018/10/09	5	10.45	0	0.00	10.40	5	5,357	0.09%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/09/28	0	0.00	20	10.80	10.80	-20	5,099	-0.39%
2018/09/12	0	0.00	0	10.50	10.45	0	4,663	0.00%
2018/09/10	0	0.00	1	10.30	10.10	-1	4,526	-0.02%
2018/09/06	26	10.28	0	0.00	10.20	26	4,307	0.60%
2018/09/05	4	11.10	0	0.00	11.15	4	3,811	0.10%
2018/09/03	6	11.20	0	0.00	11.20	6	3,451	0.17%
2018/08/30	0.3	11.20	6.1	11.30	11.30	-5.8	3,241	-0.18%
2018/08/29	0	0.00	20	11.20	11.20	-20	3,037	-0.66%
2018/08/28	0	0.00	10	11.13	11.10	-10	2,848	-0.35%
2018/08/27	0	0.00	20	10.98	11.00	-20	2,676	-0.75%
2018/08/23	0	0.00	40	10.85	10.85	-40	2,468	-1.62%
2018/08/22	0	0.00	6	10.82	10.85	-6	2,483	-0.24%
2018/08/10	0	0.00	10	10.60	10.60	-10	2,076	-0.48%
2018/08/09	0	0.00	0.1	10.50	10.55	-0.1	2,040	-0.01%
2018/08/06	0	0.00	10	10.45	10.45	-10	2,030	-0.49%
2018/08/01	0	0.00	10	10.45	10.50	-10	1,978	-0.51%
2018/07/31	0	0.00	11	10.34	10.35	-11	1,959	-0.56%
2018/07/27	0	0.00	10	10.25	10.20	-10	1,934	-0.52%
2018/07/20	0	0.00	2	10.10	10.15	-2	1,976	-0.10%
2018/07/19	0	0.00	5	10.15	10.15	-5	1,983	-0.25%
2018/07/12	0	0.00	60	10.05	10.05	-60	1,978	-3.03%
2018/07/05	1	10.00	10	10.00	10.05	-9	2,003	-0.45%
2018/06/28	0	0.00	10	10.10	10.00	-10	1,981	-0.50%
2018/06/22	0	0.00	10	10.10	10.05	-10	1,978	-0.51%
2018/06/15	0	0.00	1	10.15	10.20	-1	2,026	-0.05%
2018/06/12	0	0.00	5	10.15	10.15	-5	2,015	-0.25%
2018/06/11	1	10.15	5	10.15	10.15	-4	2,000	-0.20%
2018/06/07	0	0.00	5	10.10	10.15	-5	1,991	-0.25%
2018/06/05	0	0.00	1	10.05	10.10	-1	1,977	-0.05%
2018/06/04	0	0.00	5	10.05	10.00	-5	1,956	-0.26%
2018/06/01	0	0.00	3	9.99	10.00	-3	1,932	-0.16%
2018/05/31	0	0.00	3	9.98	10.05	-3	1,931	-0.16%
2018/05/30	5	9.96	6	10.00	9.96	-1	1,910	-0.05%
2018/05/29	0	0.00	4	10.05	10.05	-4	1,848	-0.22%
2018/05/23	0	0.00	5	9.98	9.98	-5	1,885	-0.27%
2018/05/04	0	0.00	4	9.96	9.92	-4	2,072	-0.19%
2018/05/03	0	0.00	10	9.95	9.96	-10	2,063	-0.48%
2018/05/02	0	0.00	0.2	9.95	9.98	-0.2	2,084	-0.01%
2018/04/26	0	0.00	12	9.88	9.86	-12	2,188	-0.55%
2018/04/23	0	0.00	4	9.90	9.87	-4	2,308	-0.17%
2018/04/19	0	0.00	10	9.90	9.91	-10	2,383	-0.42%
2018/04/16	10	9.90	0	0.00	9.93	10	2,448	0.41%
2018/03/27	0	0.00	5	9.74	9.75	-5	2,478	-0.20%
2018/03/26	6	9.70	0	0.00	9.69	6	2,477	0.24%
2018/03/22	0	0.00	5	9.79	9.74	-5	2,477	-0.20%
2018/03/19	0	0.00	2	9.64	9.64	-2	2,521	-0.08%
2018/03/02	5	9.53	0	0.00	9.57	5	2,618	0.19%
2018/02/23	10	9.64	0	0.00	9.61	10	2,593	0.39%
2018/02/09	5	9.30	0	0.00	9.35	5	2,666	0.19%
2018/02/07	2	9.42	0	0.00	9.40	2	2,627	0.08%
2018/02/06	5	9.39	0	0.00	9.35	5	2,604	0.19%
2018/02/05	5	9.55	0	0.00	9.60	5	2,496	0.20%
2018/01/31	2	9.65	0	0.00	9.66	2	2,446	0.08%
2018/01/30	2	9.74	0	0.00	9.74	2	2,415	0.08%
2018/01/22	10	9.83	3	9.80	9.85	7	2,292	0.31%
2018/01/11	6	9.57	0	0.00	9.57	6	2,135	0.28%
2018/01/10	2	9.69	0	0.00	9.69	2	2,110	0.09%
2018/01/02	10	9.54	0	0.00	9.57	10	2,051	0.49%