遠東銀 (2845)-元大-松山券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
5,781張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.30	0	0.00	15.35	1	7,489	0.01%
2024/04/29	3	15.30	4	15.25	15.35	-1	7,405	-0.01%
2024/04/26	1	14.65	0	0.00	14.80	1	7,157	0.01%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	2	14.75	15	14.77	14.90	-13	7,012	-0.19%
2024/04/23	2	14.70	0	0.00	14.85	2	6,988	0.03%
2024/04/22	0	0.00	5	14.60	14.75	-5	6,920	-0.07%
2024/04/19	1	14.15	0	0.00	14.50	1	6,755	0.01%
2024/04/18	0	0.00	0.4	14.45	14.45	-0.4	6,575	-0.01%
2024/04/17	0.1	14.32	0	0.00	14.25	0.1	6,588	0.00%
2024/04/16	1	14.25	0	0.00	14.25	1	6,511	0.02%
2024/04/15	1	14.35	1	14.50	14.45	0	6,414	0.00%
2024/04/12	1	14.35	0	0.00	14.45	1	6,369	0.02%
2024/04/11	1	14.45	0	0.00	14.55	1	6,317	0.02%
2024/04/10	0	0.00	2	14.55	14.55	-2	6,261	-0.03%
2024/04/03	2	14.28	0.1	14.25	14.25	1.9	6,137	0.03%
2024/03/26	0	0.00	25	14.18	14.20	-25	5,969	-0.42%
2024/03/25	0	0.00	8	14.20	14.20	-8	6,031	-0.13%
2024/03/22	0	0.00	3	14.30	14.20	-3	6,086	-0.05%
2024/03/21	0	0.00	3	14.27	14.15	-3	6,075	-0.05%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	9	14.31	0	0.00	14.25	9	5,951	0.15%
2024/03/14	3	14.70	11	14.45	14.60	-8	5,547	-0.14%
2024/03/13	21	14.49	0.3	14.46	14.50	20.7	5,368	0.39%
2024/03/12	0	0.00	0.2	14.20	14.20	-0.2	5,227	0.00%
2024/03/08	0	0.00	10	13.90	13.95	-10	5,115	-0.20%
2024/03/07	12	13.95	0.6	13.90	14.00	11.4	4,913	0.23%
2024/03/06	1	13.85	11	13.85	13.90	-10	4,608	-0.22%
2024/03/05	0	0.00	4.1	13.55	13.55	-4.1	3,704	-0.11%
2024/02/29	0	0.00	0.1	12.45	12.35	-0.1	3,356	0.00%
2024/02/26	0.6	12.25	0	0.00	12.25	0.6	3,275	0.02%
2024/02/20	1	12.35	0	0.00	12.25	1	3,444	0.03%
2024/02/19	0	0.00	0.4	12.25	12.30	-0.4	3,452	-0.01%
2024/02/05	0.4	12.20	0	0.00	12.10	0.4	3,502	0.01%
2024/01/25	0	0.00	2	12.10	12.10	-2	3,510	-0.06%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/16	0.1	12.10	0	0.00	12.10	0.1	3,451	0.00%
2024/01/15	0.1	12.30	0	0.00	12.30	0.1	3,410	0.00%
2024/01/12	0.1	12.35	0	0.00	12.40	0.1	3,467	0.00%
2024/01/11	2.1	12.38	0	0.00	12.40	2.1	3,518	0.06%
2023/12/26	0	0.00	0.1	12.65	12.70	-0.1	3,672	0.00%
2023/12/25	0	0.00	1	12.55	12.65	-1	3,648	-0.03%
2023/12/20	0	0.00	1	12.65	12.80	-1	3,606	-0.03%
2023/12/15	0	0.00	1.2	12.63	12.65	-1.2	3,477	-0.03%
2023/12/14	0	0.00	0.1	12.55	12.60	-0.1	3,411	0.00%
2023/12/12	0	0.00	0.1	12.55	12.60	-0.1	3,304	0.00%
2023/12/11	0	0.00	10	12.45	12.50	-10	3,330	-0.30%
2023/12/08	0	0.00	20.3	12.40	12.50	-20.3	3,325	-0.61%
2023/12/06	0	0.00	10.2	12.25	12.30	-10.2	3,336	-0.31%
2023/12/04	0	0.00	20	12.05	12.05	-20	3,227	-0.62%
2023/11/17	0	0.00	300	11.95	12.00	-300	2,926	-10.25%	大賣/鉅額交易
2023/11/06	0	0.00	1	11.75	11.80	-1	3,026	-0.03%
2023/11/02	0.1	11.60	0	0.00	11.60	0.1	3,001	0.00%
2023/10/25	0.1	11.60	0	0.00	11.65	0.1	3,287	0.00%
2023/10/23	0.1	11.55	0	0.00	11.50	0.1	3,535	0.00%
2023/10/18	0	0.00	0.1	11.65	11.65	-0.1	3,695	0.00%
2023/10/04	5	11.40	0	0.00	11.40	5	3,819	0.13%
2023/10/03	3.1	11.50	0	0.00	11.50	3.1	3,884	0.08%
2023/10/02	5	11.55	0	0.00	11.55	5	4,008	0.12%
2023/09/26	0	0.00	0.1	11.65	11.65	-0.1	4,327	0.00%
2023/09/25	0	0.00	0.2	11.60	11.55	-0.2	4,403	0.00%
2023/09/22	0.1	11.55	0	0.00	11.50	0.1	4,477	0.00%
2023/09/20	0.1	11.70	0	0.00	11.70	0.1	4,633	0.00%
2023/09/19	0	0.00	4	11.75	11.80	-4	4,794	-0.08%
2023/09/14	9	11.80	0	0.00	11.85	9	5,338	0.17%
2023/09/07	0.1	11.50	0	0.00	11.45	0.1	5,921	0.00%
2023/08/18	2	11.30	0	0.00	11.40	2	6,279	0.03%
2023/08/16	10	11.40	0	0.00	11.45	10	6,214	0.16%
2023/08/14	10	11.55	1	11.55	11.50	9	6,250	0.14%
2023/08/11	1	11.70	0	0.00	11.75	1	6,278	0.02%
2023/08/10	0	0.00	33.1	11.75	11.80	-33.1	6,321	-0.52%
2023/07/28	0	0.00	26	11.85	11.90	-26	6,218	-0.42%
2023/07/25	0	0.00	1	11.65	11.65	-1	5,911	-0.02%
2023/07/20	1	11.60	0	0.00	11.60	1	5,676	0.02%
2023/07/17	0	0.00	40	11.65	11.65	-40	5,572	-0.72%
2023/07/06	2	11.40	0	0.00	11.35	2	5,413	0.04%
2023/06/29	0	0.00	2	11.95	11.95	-2	4,955	-0.04%
2023/06/28	2	11.85	0	0.00	11.90	2	4,905	0.04%
2023/06/27	2	11.90	5	11.95	11.90	-3	4,881	-0.06%
2023/06/26	5	11.75	0	0.00	11.95	5	4,728	0.11%
2023/06/21	5	11.75	0	0.00	11.80	5	4,536	0.11%
2023/06/20	0	0.00	3	11.75	11.80	-3	4,484	-0.07%
2023/06/13	0	0.00	1	11.45	11.45	-1	4,059	-0.02%
2023/05/29	2	11.35	0	0.00	11.35	2	4,951	0.04%
2023/05/24	0.1	11.40	0	11.35	11.35	0.1	5,076	0.00%
2023/05/22	0	0.00	0	11.35	11.35	0	5,120	0.00%
2023/05/16	100	11.20	0	0.00	11.20	100	4,880	2.05%
2023/05/12	3	11.20	0	0.00	11.15	3	4,888	0.06%
2023/05/08	0	0.00	1	11.20	11.20	-1	5,007	-0.02%
2023/05/03	5	11.20	0	0.00	11.15	5	5,131	0.10%
2023/04/26	1	11.10	0	0.00	11.10	1	5,269	0.02%
2023/04/20	100	11.15	0	0.00	11.15	100	5,441	1.84%
2023/04/18	1	11.15	0	0.00	11.15	1	5,525	0.02%
2023/04/13	100	11.25	0	0.00	11.20	100	5,387	1.86%
2023/03/29	10.1	11.07	0	0.00	11.05	10.1	5,346	0.19%
2023/03/27	0.1	11.05	0	0.00	11.05	0.1	5,247	0.00%
2023/03/14	0	0.00	3	11.10	11.05	-3	4,897	-0.06%
2023/03/13	0	0.00	0.2	11.15	11.20	-0.2	4,810	0.00%
2023/03/10	0	0.00	0	11.35	11.25	0	4,712	0.00%
2023/03/09	0	0.00	0	11.35	11.40	0	4,707	0.00%
2023/03/08	0.1	11.40	0	0.00	11.35	0.1	4,757	0.00%
2023/03/07	0	0.00	10	11.40	11.40	-10	4,714	-0.21%
2023/03/03	36.8	11.32	0	0.00	11.35	36.8	4,602	0.80%
2023/03/01	0	0.00	13	11.80	11.80	-13	4,102	-0.32%
2023/02/22	0	0.00	30	11.65	11.75	-30	3,962	-0.76%
2023/02/21	0.1	11.75	0	0.00	11.70	0.1	3,882	0.00%
2023/02/06	3	11.80	5	11.90	11.80	-2	4,022	-0.05%
2023/02/01	0	0.00	10	11.80	11.70	-10	3,990	-0.25%
2023/01/11	0	11.50	15	11.60	11.60	-15	4,310	-0.35%
2023/01/10	0	0.00	0	11.45	11.50	0	4,402	0.00%
2023/01/09	0	0.00	16	11.32	11.40	-16	4,479	-0.36%
2023/01/03	0	0.00	0.5	11.05	11.05	-0.5	5,352	-0.01%
2022/12/20	0	0.00	100	11.10	11.10	-100	6,415	-1.56%
2022/12/16	0	0.00	50	11.15	11.15	-50	6,572	-0.76%
2022/12/13	0	0.00	10.3	11.20	11.20	-10.3	6,777	-0.15%
2022/11/16	0.1	10.70	0	0.00	10.70	0.1	8,769	0.00%
2022/11/10	0	0.00	0.2	10.70	10.60	-0.2	8,686	0.00%
2022/11/09	0.3	10.75	1	10.70	10.75	-0.7	8,679	-0.01%
2022/11/08	0.1	10.70	0	0.00	10.70	0.1	8,723	0.00%
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/11/02	0.1	10.55	0	0.00	10.50	0.1	9,214	0.00%
2022/11/01	0.1	10.60	0	0.00	10.55	0.1	9,235	0.00%
2022/10/27	0	0.00	0.3	10.55	10.60	-0.3	9,245	0.00%
2022/10/24	0	0.00	5	10.50	10.40	-5	9,236	-0.05%
2022/10/21	0.5	10.35	0	0.00	10.35	0.5	9,229	0.01%
2022/10/18	0.1	10.25	0	0.00	10.20	0.1	8,901	0.00%
2022/10/17	6	10.35	9	10.34	10.35	-3	8,736	-0.03%
2022/10/12	1	10.75	0	0.00	10.65	1	8,390	0.01%
2022/10/11	0	0.00	10	10.68	10.70	-10	8,215	-0.12%
2022/10/07	8	10.80	0	0.00	10.80	8	7,802	0.10%
2022/10/06	0	0.00	3	10.90	10.95	-3	7,668	-0.04%
2022/10/04	3	10.85	0	0.00	10.80	3	7,728	0.04%
2022/09/26	0	0.00	1	11.25	11.15	-1	7,031	-0.01%
2022/09/23	0	0.00	11	11.30	11.35	-11	6,991	-0.16%
2022/09/21	18	11.20	0	0.00	11.25	18	6,874	0.26%
2022/09/20	0	0.00	0.7	11.30	11.25	-0.7	6,813	-0.01%
2022/09/08	0	0.00	3	11.30	11.30	-3	6,848	-0.04%
2022/09/07	15	11.12	0	0.00	11.15	15	6,848	0.22%
2022/08/11	5	11.80	0	0.00	11.85	5	4,649	0.11%
2022/08/10	5	11.70	0	0.00	11.70	5	4,554	0.11%
2022/07/27	0	0.00	10	11.20	11.25	-10	4,595	-0.22%
2022/07/18	0	0.00	20	10.90	10.95	-20	4,718	-0.42%
2022/07/12	0	0.00	3	10.80	10.85	-3	4,871	-0.06%
2022/07/05	0	0.00	0	11.30	11.30	0	5,267	0.00%
2022/06/24	10	11.60	0	0.00	11.60	10	5,900	0.17%
2022/06/17	0	0.00	2	11.40	11.40	-2	6,461	-0.03%
2022/06/08	10	11.60	0	0.00	11.60	10	6,718	0.15%
2022/05/20	0	0.00	1	11.50	11.55	-1	7,410	-0.01%
2022/05/12	5	11.10	0	0.00	11.10	5	7,441	0.07%
2022/05/06	0	0.00	15	11.80	11.75	-15	7,322	-0.20%
2022/05/04	0	0.00	8	12.00	11.95	-8	7,293	-0.11%
2022/04/21	0	0.00	250	12.20	12.15	-250	7,379	-3.39%	大賣/鉅額交易
2022/04/20	0	0.00	10	12.15	12.25	-10	7,646	-0.13%
2022/04/18	1	12.00	0	0.00	12.05	1	7,983	0.01%
2022/04/14	1	12.50	2	12.45	12.40	-1	7,929	-0.01%
2022/04/12	1	12.50	0	0.00	12.60	1	7,714	0.01%
2022/04/07	20	12.90	0	0.00	12.60	20	7,229	0.28%
2022/04/06	0	0.00	1	12.75	12.75	-1	6,986	-0.01%
2022/04/01	157	12.30	5	12.25	12.30	152	6,832	2.22%	大買/鉅額交易
2022/03/31	0	0.00	10	12.25	12.20	-10	6,711	-0.15%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/29	0	0.00	18.6	11.95	11.95	-18.6	6,522	-0.28%
2022/03/28	0	0.00	1	11.85	11.90	-1	6,528	-0.02%
2022/03/21	3	11.60	0	0.00	11.60	3	5,579	0.05%
2022/03/18	0	0.00	20	11.55	11.55	-20	5,453	-0.37%
2022/03/14	0	0.00	1	11.20	11.20	-1	5,152	-0.02%
2022/03/11	0	0.00	1	11.10	11.10	-1	5,118	-0.02%
2022/03/10	20	11.15	0	0.00	11.15	20	5,110	0.39%
2022/03/09	0	0.00	1.5	11.03	11.05	-1.5	5,048	-0.03%
2022/03/07	131	11.00	0	0.00	11.00	131	4,976	2.63%	大買/鉅額交易
2022/03/01	0	0.00	2	11.25	11.30	-2	4,953	-0.04%
2022/02/24	2	11.10	0	0.00	11.15	2	4,940	0.04%
2022/02/21	0	0.00	0.7	11.50	11.50	-0.7	4,847	-0.01%
2022/02/18	100	11.50	0	0.00	11.55	100	4,897	2.04%
2022/02/17	0	0.00	7	11.46	11.45	-7	4,878	-0.14%
2022/02/15	2	11.35	0	0.00	11.35	2	4,812	0.04%
2022/02/11	3	11.45	1	11.45	11.45	2	4,674	0.04%
2022/02/09	0	0.00	3	11.35	11.35	-3	4,607	-0.07%
2022/02/08	0	0.00	2	11.35	11.35	-2	4,563	-0.04%
2022/01/24	20	11.00	0	0.00	11.00	20	4,276	0.47%
2022/01/17	1	11.10	0	0.00	11.15	1	4,079	0.02%
2022/01/13	0	0.00	1	11.35	11.45	-1	4,018	-0.02%
2022/01/11	1	11.05	0	0.00	11.05	1	3,550	0.03%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2021/12/29	0	0.00	0.3	10.80	10.85	-0.3	3,244	-0.01%
2021/12/22	0	0.00	1	10.65	10.65	-1	3,221	-0.03%
2021/12/17	27	10.55	0	0.00	10.50	27	3,190	0.85%
2021/12/07	0.1	10.55	0	0.00	10.55	0.1	4,364	0.00%
2021/12/02	0	0.00	0.8	10.45	10.45	-0.8	4,479	-0.02%
2021/11/25	0.1	10.60	0	0.00	10.60	0.1	4,550	0.00%
2021/11/19	2	10.85	0	0.00	10.75	2	4,467	0.04%
2021/11/17	0	0.00	13	10.70	10.75	-13	4,351	-0.30%
2021/11/12	0.7	10.55	0	0.00	10.55	0.7	4,282	0.02%
2021/11/10	0	0.00	3	10.50	10.55	-3	4,330	-0.07%
2021/11/03	8	10.50	0	0.00	10.50	8	4,452	0.18%
2021/11/01	0	0.00	5	10.45	10.45	-5	4,427	-0.11%
2021/10/22	0	0.00	24	10.50	10.50	-24	4,499	-0.53%
2021/10/21	0	0.00	0	10.50	10.55	0	4,475	0.00%
2021/10/19	15	10.45	0	0.00	10.45	15	4,394	0.34%
2021/10/14	1	10.45	0	0.00	10.40	1	4,515	0.02%
2021/10/06	0	0.00	1	10.45	10.45	-1	4,582	-0.02%
2021/10/04	0	0.00	3	10.40	10.40	-3	4,576	-0.07%
2021/09/24	0	0.00	1	10.50	10.50	-1	4,478	-0.02%
2021/09/22	11	10.35	0	0.00	10.35	11	4,448	0.25%
2021/09/17	1	10.60	0	0.00	10.50	1	4,319	0.02%
2021/09/09	10.2	11.00	0	0.00	11.00	10.2	3,388	0.30%
2021/09/03	0	0.00	10	11.05	11.10	-10	3,281	-0.30%
2021/08/27	10	10.80	0	0.00	10.85	10	2,979	0.34%
2021/08/26	0.2	10.70	0	0.00	10.70	0.2	2,892	0.01%
2021/08/24	0.2	10.70	0	0.00	10.70	0.2	2,936	0.01%
2021/08/23	0.2	10.65	0	0.00	10.70	0.2	2,920	0.01%
2021/08/12	0	10.75	0	0.00	10.75	0	3,040	0.00%
2021/08/11	0.2	10.75	0	0.00	10.75	0.2	3,091	0.01%
2021/08/05	0.2	10.75	0	0.00	10.75	0.2	3,403	0.01%
2021/08/03	0.2	10.75	0	0.00	10.75	0.2	3,904	0.01%
2021/08/02	0.2	10.80	0	0.00	10.80	0.2	4,089	0.00%
2021/07/28	0.2	10.65	0	0.00	10.65	0.2	4,261	0.00%
2021/07/15	0	0.00	3	10.65	10.65	-3	4,734	-0.06%
2021/07/14	0	0.00	0.4	10.60	10.60	-0.4	4,788	-0.01%
2021/06/21	2	10.50	0	0.00	10.45	2	5,646	0.04%
2021/05/31	0	0.00	10	10.50	10.50	-10	5,922	-0.17%
2021/05/26	0	0.00	4	10.45	10.45	-4	5,850	-0.07%
2021/05/25	0	0.00	2	10.45	10.50	-2	5,873	-0.03%
2021/05/20	2	10.35	0	0.00	10.30	2	5,893	0.03%
2021/05/17	5	10.30	0	0.00	10.30	5	5,726	0.09%
2021/05/14	0	0.00	0.5	10.55	10.60	-0.5	5,562	-0.01%
2021/05/12	1	10.60	0.3	10.55	10.50	0.7	5,344	0.01%
2021/05/10	0	0.00	5	11.15	11.15	-5	4,833	-0.10%
2021/05/04	0	0.00	2.3	10.85	10.85	-2.3	4,514	-0.05%
2021/05/03	0.1	11.00	0	0.00	11.00	0.1	4,422	0.00%
2021/04/22	0.9	10.90	0	0.00	10.95	0.9	4,098	0.02%
2021/04/20	8	11.00	0	0.00	11.00	8	3,957	0.20%
2021/04/19	6	11.00	0	0.00	11.05	6	3,938	0.15%
2021/04/13	5	10.75	0	0.00	10.70	5	3,586	0.14%
2021/04/08	0	0.00	0.3	10.65	10.65	-0.3	3,398	-0.01%
2021/04/01	0	0.00	100	10.70	10.75	-100	3,385	-2.95%
2021/03/29	2	10.70	0	0.00	10.75	2	3,300	0.06%
2021/02/22	0	0.00	12.4	10.50	10.55	-12.4	2,801	-0.44%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/28	5.9	10.27	0	0.00	10.25	5.9	2,815	0.21%
2021/01/21	14	10.35	0	0.00	10.35	14	2,743	0.51%
2021/01/08	0	0.00	8	10.85	10.85	-8	2,587	-0.31%
2021/01/04	100	10.75	0	0.00	10.80	100	2,519	3.97%
2020/12/28	0	0.00	1	10.65	10.70	-1	2,412	-0.04%
2020/12/18	0	0.00	3.1	10.65	10.65	-3.1	2,448	-0.12%
2020/12/17	0	0.00	1	10.60	10.65	-1	2,465	-0.04%
2020/12/09	0.3	10.55	0	10.55	10.55	0.3	2,537	0.01%
2020/11/18	0	0.00	4	10.76	10.80	-4	3,506	-0.11%
2020/11/13	0	0.00	4	10.55	10.60	-4	3,679	-0.11%
2020/11/11	0	0.00	1	10.60	10.70	-1	3,747	-0.03%
2020/11/10	0	0.00	2	10.55	10.50	-2	3,697	-0.05%
2020/11/05	0	0.00	1	10.45	10.40	-1	3,700	-0.03%
2020/11/02	1	10.25	0	0.00	10.35	1	3,814	0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/27	2	10.35	0	0.00	10.35	2	3,816	0.05%
2020/10/26	0	0.00	10	10.45	10.45	-10	3,855	-0.26%
2020/10/23	10	10.50	0	0.00	10.50	10	3,878	0.26%
2020/10/14	0	0.00	5	10.25	10.25	-5	3,948	-0.13%
2020/10/12	0	0.00	0.4	10.35	10.35	-0.4	3,985	-0.01%
2020/10/06	0	0.00	0.6	10.35	10.30	-0.6	4,004	-0.02%
2020/09/24	5	10.15	0	0.00	10.05	5	4,118	0.12%
2020/09/21	10	10.35	1	10.35	10.35	9	4,003	0.22%
2020/09/17	0	0.00	0.3	10.35	10.30	-0.3	3,904	-0.01%
2020/09/16	2	10.35	0	0.00	10.40	2	3,869	0.05%
2020/09/15	2	10.40	0	0.00	10.40	2	3,872	0.05%
2020/09/08	2	10.35	0	0.00	10.30	2	3,967	0.05%
2020/09/03	0	0.00	6	10.45	10.35	-6	3,990	-0.15%
2020/09/02	2	10.40	0	0.00	10.45	2	3,936	0.05%
2020/09/01	5	10.55	0	0.00	10.55	5	3,853	0.13%
2020/08/31	26	11.25	0	0.00	11.20	26	3,591	0.72%
2020/08/26	0	0.00	0.2	11.30	11.25	-0.2	3,333	-0.01%
2020/07/21	0	0.00	1	11.35	11.30	-1	2,819	-0.04%
2020/07/16	0	0.00	10	11.25	11.30	-10	2,838	-0.35%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/01	0	0.00	5	11.20	11.15	-5	3,240	-0.15%
2020/06/11	5	11.15	100	11.20	11.05	-95	3,990	-2.38%
2020/06/08	100	11.13	0	0.00	11.10	100	4,567	2.19%
2020/06/05	0	0.00	0.2	11.10	11.10	-0.2	4,574	0.00%
2020/06/01	4	10.75	0	0.00	10.80	4	4,656	0.09%
2020/05/29	10	10.61	0	0.00	10.60	10	4,624	0.22%
2020/05/15	100	10.70	0	0.00	10.70	100	4,953	2.02%
2020/05/14	2	10.70	0.3	10.70	10.70	1.7	4,940	0.03%
2020/04/30	1	10.65	0	0.00	10.65	1	5,000	0.02%
2020/04/29	2	10.45	0	0.00	10.50	2	5,016	0.04%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/17	2	10.40	0	0.00	10.30	2	5,093	0.04%
2020/04/14	0	0.00	99	10.10	10.20	-99	4,989	-1.98%
2020/04/13	0	0.00	1.4	10.13	10.05	-1.4	4,941	-0.03%
2020/04/06	1	9.90	0	0.00	9.96	1	4,702	0.02%
2020/03/31	2	10.05	0	0.00	10.05	2	4,667	0.04%
2020/03/27	0	0.00	1	10.05	10.10	-1	4,629	-0.02%
2020/03/26	1	9.84	3	9.92	9.91	-2	4,575	-0.04%
2020/03/25	1	9.96	1	9.90	9.94	0	4,613	0.00%
2020/03/19	2	8.79	0	0.00	8.70	2	4,414	0.05%
2020/03/18	3	9.77	1	9.65	9.51	2	4,217	0.05%
2020/03/17	5	9.70	0	0.00	9.72	5	4,138	0.12%
2020/03/16	1	10.25	0	0.00	10.00	1	4,024	0.02%
2020/03/13	5	10.10	11	10.30	10.50	-6	3,830	-0.16%
2020/03/12	6	11.10	0	0.00	10.90	6	3,549	0.17%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/03	0	0.00	50	11.75	11.75	-50	3,193	-1.57%
2020/02/03	0	0.00	20	11.75	11.85	-20	2,923	-0.68%
2020/01/31	5	11.95	3	11.90	11.90	2	2,842	0.07%
2020/01/30	40	11.90	1	11.95	11.85	39	2,779	1.40%
2020/01/20	4	12.20	0	0.00	12.20	4	2,632	0.15%
2020/01/14	0	0.00	5	12.10	12.10	-5	2,645	-0.19%
2019/12/13	0	0.00	30	12.00	12.05	-30	2,232	-1.34%
2019/12/06	2	12.05	0	0.00	12.00	2	2,176	0.09%
2019/12/02	0	0.00	3	12.05	12.10	-3	2,193	-0.14%
2019/11/14	0	0.00	1,026.5	12.20	12.20	-1,026.5	2,733	-37.55%	大賣/鉅額交易
2019/11/07	6	12.13	1	12.15	12.10	5	2,801	0.18%
2019/10/24	1	12.00	1	12.00	12.05	0	2,975	0.00%
2019/10/14	1	11.95	0	0.00	12.00	1	3,095	0.03%
2019/10/03	0	0.00	20	11.90	11.90	-20	3,234	-0.62%
2019/10/02	0	0.00	3	11.95	11.95	-3	3,245	-0.09%
2019/09/27	0	0.00	1	12.10	12.00	-1	3,271	-0.03%
2019/09/16	0	0.00	1	12.05	12.10	-1	3,501	-0.03%
2019/09/04	0	0.00	4	11.90	11.90	-4	3,889	-0.10%
2019/09/03	1	11.90	0	0.00	11.85	1	3,931	0.03%
2019/08/30	2	11.55	1	11.60	11.60	1	3,974	0.03%
2019/08/29	1	11.55	1	11.55	11.50	0	3,960	0.00%
2019/08/28	4	12.30	6	12.30	12.30	-2	3,832	-0.05%
2019/08/21	0	0.00	6	12.30	12.35	-6	3,691	-0.16%
2019/08/15	0	0.00	21	12.12	12.20	-21	3,677	-0.57%
2019/07/29	0	0.00	0.1	12.65	12.65	-0.1	3,788	0.00%
2019/07/25	0	0.00	1	12.70	12.70	-1	3,881	-0.03%
2019/07/23	0	0.00	10	12.70	12.70	-10	4,025	-0.25%
2019/07/15	3	12.60	10	12.60	12.60	-7	4,082	-0.17%
2019/07/11	10	12.55	8	12.48	12.55	2	4,081	0.05%
2019/07/01	0	0.00	0.3	12.25	12.30	-0.3	3,974	-0.01%
2019/06/24	0	0.00	1	12.20	12.25	-1	3,990	-0.03%
2019/06/20	1	12.30	0	0.00	12.40	1	3,890	0.03%
2019/06/17	4	11.93	2	11.95	11.95	2	3,768	0.05%
2019/06/12	0	0.00	2.7	11.91	11.85	-2.7	3,800	-0.07%
2019/06/03	1	12.05	0	0.00	12.05	1	3,526	0.03%
2019/05/29	2	11.90	4	11.90	11.95	-2	3,488	-0.06%
2019/05/28	4	11.95	0	0.00	11.85	4	3,477	0.12%
2019/05/22	1	11.85	0	0.00	11.90	1	3,327	0.03%
2019/05/20	0	0.00	4	11.60	11.75	-4	3,325	-0.12%
2019/05/10	0	0.00	1	11.75	11.75	-1	3,370	-0.03%
2019/05/09	0.4	11.60	0	0.00	11.60	0.4	3,308	0.01%
2019/05/08	2	11.63	4.3	11.60	11.65	-2.3	3,265	-0.07%
2019/05/07	0	0.00	0.1	11.65	11.70	-0.1	3,234	0.00%
2019/05/02	0	0.00	6	11.69	11.75	-6	3,124	-0.19%
2019/04/30	0	0.00	5	11.50	11.50	-5	3,030	-0.16%
2019/04/29	0	0.00	7	11.40	11.45	-7	2,970	-0.24%
2019/04/16	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2019/04/03	0	0.00	0.2	11.20	11.20	-0.2	2,592	-0.01%
2019/03/20	3	11.20	0	0.00	11.20	3	2,524	0.12%
2019/03/07	0	0.00	5	10.90	10.90	-5	2,323	-0.22%
2019/02/26	0	0.00	4	10.90	10.85	-4	2,200	-0.18%
2019/02/25	0	0.00	1	10.90	10.90	-1	2,190	-0.05%
2019/02/22	1	10.85	0	10.85	10.85	1	2,188	0.04%
2019/02/19	0	0.00	0	10.75	10.75	0	2,089	0.00%
2019/02/14	0	0.00	7	10.60	10.60	-7	1,973	-0.36%
2019/01/24	0	0.00	10	10.40	10.40	-10	1,865	-0.54%
2019/01/10	1	10.15	0	0.00	10.15	1	2,164	0.05%
2019/01/03	2	9.97	0	0.00	9.97	2	2,415	0.08%
2019/01/02	113	9.99	0	0.00	9.99	113	2,451	4.61%	大買/鉅額交易
2018/12/28	200	9.99	0	0.00	10.00	200	2,475	8.08%	大買/鉅額交易
2018/12/25	0	0.00	10	9.95	9.98	-10	2,607	-0.38%
2018/12/21	0	0.00	6	9.98	9.93	-6	2,697	-0.22%
2018/12/18	5	10.00	0	0.00	9.98	5	2,662	0.19%
2018/12/14	10	10.05	0	0.00	10.10	10	2,670	0.37%
2018/12/12	5	10.05	0	0.00	10.10	5	2,771	0.18%
2018/12/11	5	10.10	0	0.00	10.00	5	2,819	0.18%
2018/12/04	1	10.35	0	0.00	10.30	1	3,296	0.03%
2018/12/03	200	10.35	0	0.00	10.30	200	3,435	5.82%	大買/鉅額交易
2018/11/26	200	10.20	5	10.25	10.20	195	4,572	4.26%	大買/鉅額交易
2018/11/22	200	10.20	0	0.00	10.15	200	4,989	4.01%	大買/鉅額交易
2018/11/15	0	0.00	16	10.22	10.25	-16	5,647	-0.28%
2018/11/13	0.6	10.10	5	10.05	10.10	-4.4	5,717	-0.08%
2018/11/06	0	0.00	5	9.99	9.93	-5	5,851	-0.09%
2018/11/02	0	0.00	5	9.94	9.93	-5	5,898	-0.08%
2018/10/29	10	9.78	0	0.00	9.78	10	5,850	0.17%
2018/10/26	87.4	9.80	0	0.00	9.86	87.4	5,864	1.49%
2018/10/25	5	9.87	0	0.00	9.91	5	5,844	0.09%
2018/10/24	5	9.91	0	0.00	10.05	5	5,834	0.09%
2018/10/23	5	9.98	0	0.00	9.98	5	5,785	0.09%
2018/10/22	0	0.00	5	10.15	10.05	-5	5,756	-0.09%
2018/10/19	10	9.95	0	0.00	9.95	10	5,744	0.17%
2018/10/09	0	0.00	4	10.40	10.40	-4	5,357	-0.07%
2018/10/05	0	0.00	3.5	10.31	10.30	-3.5	5,290	-0.07%
2018/09/26	0	0.00	1	10.75	10.75	-1	5,033	-0.02%
2018/09/25	0	0.00	5.1	10.75	10.75	-5.1	5,060	-0.10%
2018/09/21	0	0.00	1	10.75	10.75	-1	5,052	-0.02%
2018/09/18	1	10.65	0	0.00	10.65	1	4,943	0.02%
2018/09/11	0	0.00	111	10.16	10.20	-111	4,550	-2.44%	大賣/鉅額交易
2018/09/10	0	0.00	23	10.30	10.10	-23	4,526	-0.51%
2018/09/07	3	10.30	0	0.00	10.20	3	4,418	0.07%
2018/09/06	6	10.22	50	10.30	10.20	-44	4,307	-1.02%
2018/09/04	0	0.00	2	11.20	11.20	-2	3,582	-0.06%
2018/09/03	2	11.20	0	0.00	11.20	2	3,451	0.06%
2018/08/31	34	11.25	0	0.00	11.25	34	3,362	1.01%
2018/08/30	16	11.25	32	11.25	11.30	-16	3,241	-0.49%
2018/08/28	4	11.05	0	0.00	11.10	4	2,848	0.14%
2018/08/24	128	10.85	2	10.90	10.90	126	2,493	5.05%	大買/鉅額交易
2018/08/22	0	0.00	14	10.84	10.85	-14	2,483	-0.56%
2018/08/13	20	10.45	2	10.45	10.45	18	2,149	0.84%
2018/08/08	20	10.50	0	0.00	10.50	20	2,026	0.99%
2018/07/17	10	10.10	0	0.00	10.15	10	1,961	0.51%
2018/06/25	0	0.00	0.2	10.15	10.15	-0.2	1,978	-0.01%
2018/05/30	1	9.95	0	0.00	9.96	1	1,910	0.05%
2018/05/23	4	9.99	29	9.97	9.98	-25	1,885	-1.33%
2018/05/21	0	0.00	12	9.96	9.96	-12	1,903	-0.63%
2018/05/16	50	9.94	0	0.00	9.94	50	1,945	2.57%
2018/05/15	5	9.93	1	9.94	9.94	4	1,966	0.20%
2018/05/14	0	0.00	2.2	9.95	9.93	-2.2	2,064	-0.11%
2018/05/08	10	9.92	0	0.00	9.94	10	2,121	0.47%
2018/05/04	7	9.90	0	0.00	9.92	7	2,072	0.34%
2018/05/02	0	0.00	5	9.95	9.98	-5	2,084	-0.24%
2018/04/30	0	0.00	3	9.90	9.95	-3	2,094	-0.14%
2018/04/23	1	9.90	1	9.89	9.87	0	2,308	0.00%
2018/04/19	0	0.00	2	9.90	9.91	-2	2,383	-0.08%
2018/04/17	10	9.86	0	0.00	9.86	10	2,442	0.41%
2018/04/13	0	0.00	6	9.91	9.92	-6	2,459	-0.24%
2018/04/12	15	9.91	0	0.00	9.91	15	2,517	0.60%
2018/04/11	80	9.88	1	9.89	9.90	79	2,526	3.13%
2018/04/02	5	9.83	5.4	9.83	9.82	-0.4	2,518	-0.01%
2018/03/29	5	9.78	0	0.00	9.78	5	2,487	0.20%
2018/03/26	5	9.72	0	0.00	9.69	5	2,477	0.20%
2018/03/22	5	9.75	0	0.00	9.74	5	2,477	0.20%
2018/03/16	10	9.63	0	0.00	9.61	10	2,538	0.39%
2018/03/13	3	9.61	0	0.00	9.62	3	2,545	0.12%
2018/02/26	5	9.63	0	0.00	9.68	5	2,602	0.19%
2018/02/23	0	0.00	26	9.62	9.61	-26	2,593	-1.00%
2018/02/21	5	9.48	1	9.53	9.57	4	2,705	0.15%
2018/02/09	1	9.34	0	0.00	9.35	1	2,666	0.04%
2018/02/06	7	9.45	0	0.00	9.35	7	2,604	0.27%
2018/02/01	0	0.00	0.6	9.65	9.65	-0.6	2,449	-0.02%
2018/01/29	20	9.78	0	0.00	9.76	20	2,411	0.83%
2018/01/23	0	0.00	1	9.82	9.79	-1	2,353	-0.04%
2018/01/18	1	9.71	0	0.00	9.74	1	2,193	0.05%
2018/01/11	10	9.57	0	0.00	9.57	10	2,135	0.47%
2018/01/09	10	9.69	0	0.00	9.69	10	2,104	0.48%
2018/01/04	10	9.61	0	0.00	9.62	10	2,049	0.49%
2018/01/02	0	0.00	1	9.54	9.57	-1	2,051	-0.05%