遠東銀 (2845)-元大-萬華券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
5,781張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10.5	15.11	15.35	-10.5	7,405	-0.14%
2024/04/26	0	0.00	1	14.70	14.80	-1	7,157	-0.01%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/23	0	0.00	1	14.75	14.85	-1	6,988	-0.01%
2024/04/22	0	0.00	24	14.74	14.75	-24	6,920	-0.35%
2024/04/19	10	14.25	0	0.00	14.50	10	6,755	0.15%
2024/04/12	0	14.45	0	0.00	14.45	0	6,369	0.00%
2024/04/11	1	14.55	50	14.55	14.55	-49	6,317	-0.78%
2024/04/10	0	0.00	7	14.55	14.55	-7	6,261	-0.11%
2024/04/03	1	14.25	0.1	14.35	14.25	0.9	6,137	0.01%
2024/04/01	1	14.45	260	14.40	14.40	-259	6,074	-4.26%	大賣/鉅額交易
2024/03/29	13	14.40	0	0.00	14.40	13	6,066	0.21%
2024/03/28	1.1	14.25	0	0.00	14.25	1.1	6,010	0.02%
2024/03/27	1	14.30	0.5	14.30	14.30	0.5	6,011	0.01%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	6	14.20	0	0.00	14.20	6	6,031	0.10%
2024/03/22	5	14.20	0	0.00	14.20	5	6,086	0.08%
2024/03/20	6	14.03	0	0.00	14.05	6	6,073	0.10%
2024/03/19	3	14.15	0	0.00	14.15	3	6,017	0.05%
2024/03/18	9	14.21	0	0.00	14.25	9	5,951	0.15%
2024/03/15	2	14.20	0	0.00	14.35	2	5,846	0.03%
2024/03/13	3	14.47	0	0.00	14.50	3	5,368	0.06%
2024/03/12	0	0.00	16.8	14.20	14.20	-16.8	5,227	-0.32%
2024/03/11	2	14.00	0	0.00	14.05	2	5,222	0.04%
2024/03/07	0	0.00	5	13.86	14.00	-5	4,913	-0.10%
2024/03/06	62	13.82	15	13.67	13.90	47	4,608	1.02%
2024/03/05	11	13.55	5.5	13.55	13.55	5.5	3,704	0.15%
2024/01/11	0	0.00	1	12.45	12.40	-1	3,518	-0.03%
2024/01/09	0.3	12.60	10	12.60	12.50	-9.8	3,459	-0.28%
2024/01/05	60	12.55	0	0.00	12.55	60	3,505	1.71%
2024/01/04	2	12.55	0	0.00	12.55	2	3,534	0.06%
2023/12/29	0	0.00	0.6	12.60	12.65	-0.6	3,603	-0.02%
2023/12/28	3	12.67	0	0.00	12.70	3	3,655	0.08%
2023/12/25	2	12.55	0	0.00	12.65	2	3,648	0.05%
2023/12/22	51	12.60	0	0.00	12.65	51	3,651	1.40%
2023/12/20	0	0.00	1	12.75	12.80	-1	3,606	-0.03%
2023/12/15	154	12.58	0	0.00	12.65	154	3,477	4.43%	大買/鉅額交易
2023/12/14	0	0.00	0	12.50	12.60	0	3,411	0.00%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/11	0	0.00	0	12.45	12.50	0	3,330	0.00%
2023/12/08	0	0.00	0.1	12.35	12.50	-0.1	3,325	0.00%
2023/12/07	0	0.00	250	12.30	12.30	-250	3,256	-7.68%	大賣/鉅額交易
2023/12/06	0	0.00	6	12.25	12.30	-6	3,336	-0.18%
2023/11/17	1	11.90	0	0.00	12.00	1	2,926	0.03%
2023/11/16	0.4	11.90	0	0.00	11.95	0.4	2,884	0.01%
2023/11/13	1	11.70	0	0.00	11.75	1	2,856	0.04%
2023/11/10	200	11.74	0	0.00	11.70	200	2,931	6.82%	大買/鉅額交易
2023/11/08	50	11.75	0	0.00	11.75	50	3,011	1.66%
2023/11/03	1	11.65	0	0.00	11.70	1	2,994	0.03%
2023/10/24	0	0.00	5	11.55	11.60	-5	3,426	-0.15%
2023/09/19	0	0.00	2	11.80	11.80	-2	4,794	-0.04%
2023/09/14	2	11.80	0	0.00	11.85	2	5,338	0.04%
2023/09/11	0	0.00	2	11.70	11.80	-2	5,831	-0.03%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/09	0	0.00	21	11.60	11.65	-21	6,289	-0.33%
2023/07/28	0	0.00	2	11.88	11.90	-2	6,218	-0.03%
2023/07/27	0	0.00	2	11.83	11.75	-2	6,101	-0.03%
2023/07/21	0	0.00	2	11.75	11.65	-2	5,795	-0.03%
2023/07/13	0	0.00	50	11.60	11.55	-50	5,563	-0.90%
2023/07/12	0	0.00	150	11.60	11.55	-150	5,605	-2.68%	大賣/鉅額交易
2023/07/11	1	11.60	0.1	11.55	11.60	0.9	5,622	0.02%
2023/07/10	0	0.00	2	11.55	11.55	-2	5,609	-0.04%
2023/07/07	0	0.00	1	11.45	11.45	-1	5,511	-0.02%
2023/07/06	0	0.00	51	11.30	11.35	-51	5,413	-0.94%
2023/07/05	2	11.80	0	0.00	11.80	2	5,247	0.04%
2023/07/04	0	0.00	0.6	11.85	11.85	-0.6	5,129	-0.01%
2023/07/03	1	11.90	0	0.00	11.90	1	5,101	0.02%
2023/06/28	0	0.00	1	11.85	11.90	-1	4,905	-0.02%
2023/06/26	1	11.95	0	0.00	11.95	1	4,728	0.02%
2023/06/20	200	11.70	0	0.00	11.80	200	4,484	4.46%	大買/鉅額交易
2023/06/19	1	11.65	0	0.00	11.75	1	4,307	0.02%
2023/06/15	0	0.00	4.4	11.59	11.70	-4.4	3,986	-0.11%
2023/06/14	0	0.00	2	11.55	11.65	-2	4,072	-0.05%
2023/06/09	50	11.40	0	0.00	11.40	50	4,115	1.21%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/05/31	1	11.20	0	0.00	11.20	1	4,996	0.02%
2023/05/29	0	0.00	2	11.35	11.35	-2	4,951	-0.04%
2023/05/25	2	11.28	15	11.25	11.25	-13	5,050	-0.26%
2023/05/23	3	11.40	0	0.00	11.40	3	5,079	0.06%
2023/05/22	4	11.40	1.4	11.40	11.35	2.7	5,120	0.05%
2023/05/19	0	0.00	0.2	11.35	11.40	-0.2	5,098	0.00%
2023/05/18	1	11.30	0	0.00	11.35	1	5,051	0.02%
2023/05/17	0	0.00	10.2	11.35	11.35	-10.2	4,994	-0.20%
2023/05/12	3	11.15	0	0.00	11.15	3	4,888	0.06%
2023/05/10	0	0.00	6	11.22	11.25	-6	4,971	-0.12%
2023/05/08	3	11.20	0	0.00	11.20	3	5,007	0.06%
2023/05/04	0	0.00	50	11.15	11.20	-50	5,085	-0.98%
2023/05/02	4	11.20	0	0.00	11.20	4	5,216	0.08%
2023/04/17	2	11.18	0	0.00	11.15	2	5,530	0.04%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/13	51	11.25	0	0.00	11.20	51	5,387	0.95%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/21	0	0.00	8	11.10	11.10	-8	5,257	-0.15%
2023/03/20	0.1	11.10	0	0.00	11.00	0.1	5,255	0.00%
2023/03/17	2	11.13	1	10.95	11.25	1	5,186	0.02%
2023/03/15	1	11.00	0	0.00	11.05	1	4,934	0.02%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/13	1	11.10	0	0.00	11.20	1	4,810	0.02%
2023/03/10	2	11.28	0	0.00	11.25	2	4,712	0.04%
2023/03/07	1	11.40	0	0.00	11.40	1	4,714	0.02%
2023/03/06	0.1	11.35	20	11.30	11.40	-19.9	4,685	-0.42%
2023/03/03	22.5	11.35	0	0.00	11.35	22.5	4,602	0.49%
2023/02/24	1	11.85	1	11.85	11.85	0	4,058	0.00%
2023/02/23	0	0.00	11	11.80	11.80	-11	4,051	-0.27%
2023/02/22	1	11.70	0	0.00	11.75	1	3,962	0.03%
2023/02/21	0.4	11.75	0	0.00	11.70	0.4	3,882	0.01%
2023/02/07	0	0.00	0.1	11.85	11.90	-0.1	4,048	0.00%
2023/02/02	0	0.00	1	11.75	11.75	-1	4,008	-0.02%
2023/01/31	0	0.00	1	11.70	11.70	-1	3,984	-0.03%
2023/01/16	0	0.00	1	11.55	11.55	-1	3,996	-0.03%
2023/01/13	0	0.00	1	11.45	11.50	-1	4,076	-0.02%
2023/01/10	1	11.45	13	11.45	11.50	-12	4,402	-0.27%
2023/01/09	1	11.25	10.3	11.37	11.40	-9.3	4,479	-0.21%
2023/01/05	2	11.15	0	0.00	11.15	2	4,695	0.04%
2022/12/23	0	0.00	2	11.10	11.10	-2	6,011	-0.03%
2022/12/20	0	0.00	5	11.06	11.10	-5	6,415	-0.08%
2022/12/19	0	0.00	3	11.10	11.10	-3	6,478	-0.05%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/14	0	0.00	2.8	11.24	11.25	-2.8	6,740	-0.04%
2022/12/09	2	10.90	0	0.00	10.95	2	6,821	0.03%
2022/12/05	0.5	11.00	0	0.00	10.95	0.5	6,977	0.01%
2022/12/01	0.4	11.00	0	0.00	11.10	0.4	7,255	0.01%
2022/11/30	3	11.00	2.4	11.05	10.95	0.6	7,409	0.01%
2022/11/29	1.9	10.97	0	0.00	11.05	1.9	7,628	0.03%
2022/11/25	0	0.00	3	10.95	10.95	-3	8,013	-0.04%
2022/11/24	0.1	10.95	0	0.00	10.95	0.1	8,268	0.00%
2022/11/23	1.7	10.88	0	0.00	10.90	1.7	8,398	0.02%
2022/11/18	0.1	10.80	1	10.75	10.80	-0.9	8,616	-0.01%
2022/11/17	0	0.00	2	10.70	10.75	-2	8,691	-0.02%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/14	0	0.00	6	10.85	10.85	-6	8,780	-0.07%
2022/11/11	20	10.85	6	10.80	10.85	14	8,757	0.16%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/09	1	10.75	3	10.70	10.75	-2	8,679	-0.02%
2022/11/08	1	10.70	0	0.00	10.70	1	8,723	0.01%
2022/11/07	0	0.00	7	10.65	10.65	-7	8,786	-0.08%
2022/11/01	0	0.00	2	10.60	10.55	-2	9,235	-0.02%
2022/10/26	0	0.00	0.3	10.50	10.50	-0.3	9,333	0.00%
2022/10/24	2	10.38	0	0.00	10.40	2	9,236	0.02%
2022/10/20	0	0.00	1	10.25	10.30	-1	9,139	-0.01%
2022/10/19	5	10.27	5	10.35	10.20	0	9,042	0.00%
2022/10/18	6	10.30	0	0.00	10.20	6	8,901	0.07%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	11	10.65	0	0.00	10.55	11	8,631	0.13%
2022/10/12	0	0.00	10	10.70	10.65	-10	8,390	-0.12%
2022/10/11	0	0.00	8	10.70	10.70	-8	8,215	-0.10%
2022/10/06	0	0.00	20	10.90	10.95	-20	7,668	-0.26%
2022/10/05	0	0.00	27	10.90	10.85	-27	7,676	-0.35%
2022/10/04	2	10.80	0	0.00	10.80	2	7,728	0.03%
2022/10/03	30	10.98	0.4	11.00	10.90	29.6	7,646	0.39%
2022/09/29	0	0.00	15.7	11.25	11.25	-15.7	7,372	-0.21%
2022/09/28	15	11.10	18	11.23	11.05	-3	7,313	-0.04%
2022/09/27	11	11.05	0	0.00	11.05	11	7,115	0.15%
2022/09/26	10	11.20	1.4	11.25	11.15	8.6	7,031	0.12%
2022/09/23	0	0.00	3	11.35	11.35	-3	6,991	-0.04%
2022/09/22	10.1	11.15	2	11.25	11.30	8.1	6,952	0.12%
2022/09/14	0	0.00	1	11.35	11.30	-1	6,829	-0.01%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/12	0	0.00	0.3	11.45	11.45	-0.3	6,891	0.00%
2022/09/08	0	0.00	2.8	11.26	11.30	-2.8	6,848	-0.04%
2022/09/06	4	11.53	7	11.59	11.55	-3	6,685	-0.04%
2022/09/05	8	12.24	0	0.00	12.30	8	6,455	0.12%
2022/09/02	1.1	12.15	0	0.00	12.15	1.1	6,157	0.02%
2022/09/01	3	12.17	8.2	12.20	12.15	-5.2	5,955	-0.09%
2022/08/31	2	12.13	8.2	12.30	12.30	-6.2	5,725	-0.11%
2022/08/30	0	12.10	2	12.10	12.05	-2	5,436	-0.04%
2022/08/29	0	0.00	5	11.91	11.90	-5	5,280	-0.09%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	4	11.95	0	0.00	11.95	4	5,123	0.08%
2022/08/24	1	11.90	0	0.00	11.95	1	5,008	0.02%
2022/08/23	0	0.00	128	11.85	11.85	-128	4,956	-2.58%	大賣/鉅額交易
2022/08/22	3	11.90	0	0.00	11.90	3	4,913	0.06%
2022/08/19	0	11.95	0	0.00	11.95	0	4,922	0.00%
2022/08/17	50	11.80	0	0.00	11.80	50	4,851	1.03%
2022/08/15	1	11.80	0	0.00	11.80	1	4,773	0.02%
2022/08/12	1	11.85	2	11.85	11.85	-1	4,716	-0.02%
2022/08/11	78	11.90	0	0.00	11.85	78	4,649	1.68%
2022/08/09	1	11.70	2	11.60	11.70	-1	4,508	-0.02%
2022/08/08	3	11.35	5	11.35	11.35	-2	4,357	-0.05%
2022/08/05	0.1	11.35	0	0.00	11.40	0.1	4,371	0.00%
2022/08/03	5	11.25	0	0.00	11.25	5	4,393	0.11%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/08/01	0	0.00	553	11.35	11.40	-553	4,488	-12.32%	大賣/鉅額交易
2022/07/29	0.1	11.35	0	0.00	11.30	0.1	4,558	0.00%
2022/07/28	0.1	11.35	0	0.00	11.40	0.1	4,621	0.00%
2022/07/27	0.1	11.25	0	0.00	11.25	0.1	4,595	0.00%
2022/07/26	0.1	11.25	0	0.00	11.20	0.1	4,611	0.00%
2022/07/25	8.1	11.05	0	0.00	11.15	8.1	4,590	0.18%
2022/07/22	95.8	11.05	0	0.00	11.05	95.8	4,634	2.07%
2022/07/21	50	10.95	0	0.00	10.95	50	4,677	1.07%
2022/07/18	400	10.90	0	0.00	10.95	400	4,718	8.48%	大買/鉅額交易
2022/07/14	0.1	11.00	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	3.1	10.92	0	0.00	10.85	3.1	4,871	0.06%
2022/07/08	0.1	11.20	0	0.00	11.10	0.1	4,917	0.00%
2022/07/07	21	11.11	0	0.00	11.15	21	4,975	0.42%
2022/07/06	0.3	11.32	0	0.00	11.10	0.3	5,082	0.01%
2022/07/05	2.1	11.20	0	0.00	11.30	2.1	5,267	0.04%
2022/06/30	0	0.00	900	11.30	11.25	-900	5,730	-15.71%	大賣/鉅額交易
2022/06/29	0.1	11.40	0	0.00	11.45	0.1	5,787	0.00%
2022/06/28	0	0.00	200	11.45	11.45	-200	5,858	-3.41%	大賣/鉅額交易
2022/06/27	0.1	11.65	0	0.00	11.50	0.1	5,928	0.00%
2022/06/24	911.1	11.60	0	0.00	11.60	911.1	5,900	15.44%	大買/鉅額交易
2022/06/23	189	11.45	0	0.00	11.50	189	5,916	3.19%	大買/鉅額交易
2022/06/21	0	0.00	63	11.35	11.45	-63	6,133	-1.03%
2022/06/20	0	0.00	0.3	11.20	11.20	-0.3	6,437	0.00%
2022/06/17	0	0.00	3	11.40	11.40	-3	6,461	-0.05%
2022/06/13	0.1	11.45	0	0.00	11.45	0.1	6,712	0.00%
2022/06/10	2	11.45	0	0.00	11.45	2	6,675	0.03%
2022/06/08	0.1	11.60	0	0.00	11.60	0.1	6,718	0.00%
2022/06/07	0.1	11.60	0	0.00	11.55	0.1	6,796	0.00%
2022/06/02	0.1	11.60	0	0.00	11.55	0.1	6,984	0.00%
2022/06/01	0.1	11.70	0	0.00	11.50	0.1	7,130	0.00%
2022/05/31	0	11.75	0	0.00	11.60	0	7,150	0.00%
2022/05/30	0.6	11.70	2	11.80	11.75	-1.5	7,130	-0.02%
2022/05/25	1	11.50	0	0.00	11.45	1	7,182	0.01%
2022/05/23	3	11.55	0	0.00	11.55	3	7,294	0.04%
2022/05/18	0.1	11.65	0	0.00	11.65	0.1	7,454	0.00%
2022/05/17	0.1	11.45	1	11.45	11.50	-0.9	7,502	-0.01%
2022/05/13	0.2	11.20	0	0.00	11.35	0.2	7,429	0.00%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	2	11.20	20	11.43	11.45	-18	7,398	-0.24%
2022/05/09	7.1	11.49	0	0.00	11.40	7.1	7,347	0.10%
2022/05/06	6	11.70	0	0.00	11.75	6	7,322	0.08%
2022/05/05	12	11.88	0	0.00	11.90	12	7,345	0.16%
2022/05/03	0.1	11.95	0	0.00	11.95	0.1	7,335	0.00%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	1	11.90	0.2	12.00	11.90	0.8	7,375	0.01%
2022/04/26	3	12.13	0	0.00	12.15	3	7,300	0.04%
2022/04/25	4	12.08	2	12.05	12.05	2	7,316	0.03%
2022/04/22	5	12.32	0	0.00	12.35	5	7,299	0.07%
2022/04/21	0.1	12.25	0	0.00	12.15	0.1	7,379	0.00%
2022/04/20	3	12.18	0	0.00	12.25	3	7,646	0.04%
2022/04/19	1	12.15	0	0.00	12.20	1	7,799	0.01%
2022/04/18	1	12.15	26	11.98	12.05	-25	7,983	-0.31%
2022/04/15	1	12.35	0	0.00	12.30	1	7,910	0.01%
2022/04/14	3	12.44	0	0.00	12.40	3	7,929	0.04%
2022/04/13	0.1	12.65	3	12.70	12.70	-3	7,802	-0.04%
2022/04/12	3.1	12.54	1	12.55	12.60	2.1	7,714	0.03%
2022/04/11	4	12.88	13	12.82	12.90	-9	7,554	-0.12%
2022/04/08	5	12.69	0	0.00	12.85	5	7,351	0.07%
2022/04/07	9.1	12.78	5	12.82	12.60	4.1	7,229	0.06%
2022/04/06	0.1	12.40	2	12.45	12.75	-1.9	6,986	-0.03%
2022/04/01	5.5	12.26	1	12.25	12.30	4.4	6,832	0.06%
2022/03/31	0	0.00	0.5	12.25	12.20	-0.5	6,711	-0.01%
2022/03/30	4	12.06	0	0.00	12.05	4	6,595	0.06%
2022/03/29	0	11.90	0	0.00	11.95	0	6,522	0.00%
2022/03/28	4.6	11.86	0	0.00	11.90	4.6	6,528	0.07%
2022/03/25	4	11.86	0	0.00	11.85	4	6,422	0.06%
2022/03/24	1.5	12.03	20	12.00	12.05	-18.5	6,188	-0.30%
2022/03/23	24.1	12.00	0	0.00	12.05	24.1	6,111	0.39%
2022/03/22	0.3	11.75	0	0.00	11.75	0.3	5,720	0.01%
2022/03/21	1	11.60	5	11.60	11.60	-4	5,579	-0.07%
2022/03/18	1	11.55	0	0.00	11.55	1	5,453	0.02%
2022/03/15	0	0.00	0.2	11.20	11.25	-0.2	5,152	0.00%
2022/03/08	2	10.85	2	10.88	10.90	0	4,997	0.00%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/03/04	0	11.30	3	11.25	11.25	-3	4,844	-0.06%
2022/03/03	3	11.25	0	0.00	11.20	3	4,837	0.06%
2022/02/23	2	11.30	0	0.00	11.35	2	4,847	0.04%
2022/02/21	0	0.00	10	11.50	11.50	-10	4,847	-0.21%
2022/02/18	0	0.00	12.7	11.54	11.55	-12.7	4,897	-0.26%
2022/02/16	0.7	11.40	0	0.00	11.45	0.7	4,823	0.01%
2022/02/14	0.1	11.35	0	0.00	11.30	0.1	4,755	0.00%
2022/02/09	10	11.38	0	0.00	11.35	10	4,607	0.22%
2022/02/08	0	0.00	5	11.35	11.35	-5	4,563	-0.11%
2022/02/07	0.2	11.20	0	0.00	11.20	0.2	4,471	0.00%
2022/01/24	0	0.00	5.1	11.00	11.00	-5.1	4,276	-0.12%
2022/01/20	0	0.00	2	11.20	11.20	-2	4,167	-0.05%
2022/01/19	1	11.20	5	11.15	11.20	-4	4,150	-0.10%
2022/01/17	5	11.19	0	0.00	11.15	5	4,079	0.12%
2022/01/14	2	11.30	0	0.00	11.25	2	4,037	0.05%
2022/01/13	2	11.25	12	11.33	11.45	-10	4,018	-0.25%
2022/01/11	0	0.00	5	11.10	11.05	-5	3,550	-0.14%
2022/01/04	0	0.00	1	10.80	10.80	-1	3,258	-0.03%
2021/12/30	0.2	10.85	0	0.00	10.75	0.2	3,235	0.01%
2021/12/29	0.1	10.85	0	0.00	10.85	0.1	3,244	0.00%
2021/12/28	0	10.75	1	10.75	10.80	-1	3,197	-0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/23	0	0.00	72	10.70	10.70	-72	3,192	-2.26%
2021/12/22	0.1	10.65	0	0.00	10.65	0.1	3,221	0.00%
2021/12/20	0.1	10.60	0	0.00	10.55	0.1	3,162	0.00%
2021/12/17	2	10.50	0	0.00	10.50	2	3,190	0.06%
2021/12/16	20	10.50	0	0.00	10.50	20	3,199	0.63%
2021/12/15	1	10.55	0	0.00	10.50	1	3,346	0.03%
2021/12/14	5	10.50	0	10.55	10.50	5	3,801	0.13%
2021/12/09	0	0.00	4	10.60	10.65	-4	4,227	-0.09%
2021/12/08	0	0.00	2	10.60	10.60	-2	4,349	-0.05%
2021/12/07	4.1	10.50	0	0.00	10.55	4.1	4,364	0.09%
2021/12/06	0	0.00	0.2	10.55	10.55	-0.2	4,397	0.00%
2021/12/02	0.1	10.50	0	0.00	10.45	0.1	4,479	0.00%
2021/11/30	0	10.55	0	0.00	10.50	0	4,400	0.00%
2021/11/29	0	10.45	0	0.00	10.50	0	4,433	0.00%
2021/11/26	0	10.60	1	10.60	10.55	-1	4,501	-0.02%
2021/11/25	20	10.60	19.4	10.60	10.60	0.6	4,550	0.01%
2021/11/24	10	10.70	0.3	10.65	10.70	9.7	4,514	0.21%
2021/11/23	0	10.70	6	10.70	10.70	-6	4,552	-0.13%
2021/11/22	0.1	10.80	0	0.00	10.80	0.1	4,488	0.00%
2021/11/18	1	10.85	0	0.00	10.85	1	4,435	0.02%
2021/11/17	0.1	10.65	10.2	10.70	10.75	-10.1	4,351	-0.23%
2021/11/12	8	10.50	0	0.00	10.55	8	4,282	0.19%
2021/11/11	0.1	10.55	0	0.00	10.50	0.1	4,287	0.00%
2021/11/10	0.1	10.50	0	0.00	10.55	0.1	4,330	0.00%
2021/11/09	2	10.55	27	10.50	10.50	-25	4,364	-0.57%
2021/10/27	0	0.00	0.5	10.55	10.55	-0.5	4,431	-0.01%
2021/10/20	0	0.00	0.5	10.50	10.50	-0.5	4,352	-0.01%
2021/10/06	0	0.00	1	10.40	10.45	-1	4,582	-0.02%
2021/09/29	1	10.45	1	10.50	10.40	0	4,526	0.00%
2021/09/23	2	10.45	1	10.45	10.45	1	4,451	0.02%
2021/09/22	0	0.00	2	10.37	10.35	-2	4,448	-0.04%
2021/09/17	0	0.00	2	10.60	10.50	-2	4,319	-0.05%
2021/09/15	0	0.00	5	11.06	11.05	-5	3,659	-0.14%
2021/09/14	4	11.13	0	0.00	11.10	4	3,521	0.11%
2021/09/13	1	11.10	0	0.00	11.10	1	3,454	0.03%
2021/09/06	2	11.03	1	11.00	11.00	1	3,288	0.03%
2021/09/03	1	11.10	2	11.05	11.10	-1	3,281	-0.03%
2021/08/31	1	11.00	0	0.00	11.00	1	3,103	0.03%
2021/08/30	0	0.00	0.4	10.95	10.95	-0.4	3,057	-0.01%
2021/08/26	0	0.00	0.1	10.70	10.70	-0.1	2,892	0.00%
2021/08/18	0	0.00	30	10.65	10.70	-30	3,010	-1.00%
2021/08/09	10	10.70	0	0.00	10.75	10	3,237	0.31%
2021/08/06	0	0.00	1.2	10.71	10.70	-1.2	3,267	-0.04%
2021/08/05	0	0.00	7.1	10.75	10.75	-7.1	3,403	-0.21%
2021/07/30	0	0.00	3	10.75	10.75	-3	4,176	-0.07%
2021/07/21	0	0.00	31	10.72	10.70	-31	4,555	-0.68%
2021/07/19	0	0.00	7	10.70	10.70	-7	4,621	-0.15%
2021/07/16	1	10.70	5	10.70	10.70	-4	4,719	-0.08%
2021/07/01	0	0.00	20	10.55	10.60	-20	5,429	-0.37%
2021/06/22	0	0.00	600	10.45	10.50	-600	5,653	-10.61%	大賣/鉅額交易
2021/06/21	0	0.00	200	10.45	10.45	-200	5,646	-3.54%	大賣/鉅額交易
2021/06/18	0	0.00	400	10.50	10.50	-400	5,610	-7.13%	大賣/鉅額交易
2021/06/11	0	0.00	170	10.50	10.60	-170	5,779	-2.94%	大賣/鉅額交易
2021/06/09	15	10.50	0	0.00	10.50	15	5,836	0.26%
2021/06/04	1	10.60	0	0.00	10.55	1	5,841	0.02%
2021/06/03	150	10.65	0	0.00	10.65	150	5,909	2.54%	大買/鉅額交易
2021/06/02	150	10.60	0	0.00	10.65	150	5,933	2.53%	大買/鉅額交易
2021/06/01	100	10.55	0	0.00	10.60	100	5,899	1.69%
2021/05/31	300	10.55	0	0.00	10.50	300	5,922	5.07%	大買/鉅額交易
2021/05/28	270	10.50	0	0.00	10.55	270	5,934	4.55%	大買/鉅額交易
2021/05/27	400	10.40	0	0.00	10.40	400	5,878	6.80%	大買/鉅額交易
2021/05/14	2	10.53	0	0.00	10.60	2	5,562	0.04%
2021/05/12	2	10.85	4	10.60	10.50	-2	5,344	-0.04%
2021/05/10	2	11.15	20	11.20	11.15	-18	4,833	-0.37%
2021/05/07	0	0.00	5	11.05	11.00	-5	4,677	-0.11%
2021/05/06	8	10.92	0	0.00	10.90	8	4,615	0.17%
2021/05/05	1	10.90	0.6	10.90	10.90	0.4	4,545	0.01%
2021/05/04	0	0.00	3	10.98	10.85	-3	4,514	-0.07%
2021/04/29	20	11.15	0.9	11.05	11.15	19.1	4,323	0.44%
2021/04/28	0	0.00	0	11.10	11.15	0	4,273	0.00%
2021/04/27	2	11.05	2.3	11.09	11.10	-0.3	4,294	-0.01%
2021/04/26	0.4	11.00	23	11.09	11.05	-22.6	4,237	-0.53%
2021/04/22	2	10.90	23.3	10.91	10.95	-21.3	4,098	-0.52%
2021/04/21	3	10.95	2	10.90	10.95	1	3,993	0.03%
2021/04/20	2	11.03	2	10.95	11.00	0	3,957	0.00%
2021/04/19	8.5	11.00	1	10.85	11.05	7.5	3,938	0.19%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	1	10.65	0	0.00	10.60	1	3,463	0.03%
2021/03/29	8	10.70	0	0.00	10.75	8	3,300	0.24%
2021/03/24	5	10.65	0	0.00	10.70	5	3,194	0.16%
2021/03/23	5	10.65	0	0.00	10.65	5	3,181	0.16%
2021/03/17	0	0.00	3	10.80	10.75	-3	2,998	-0.10%
2021/03/11	1	10.80	0	0.00	10.75	1	2,992	0.03%
2021/03/10	5	10.80	0	0.00	10.75	5	2,990	0.17%
2021/03/09	0	0.00	0.3	10.70	10.80	-0.3	2,982	-0.01%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/03/04	5	10.60	0	0.00	10.70	5	2,926	0.17%
2021/02/25	0	0.00	1	10.75	10.75	-1	2,880	-0.03%
2021/02/23	0	0.00	2	10.55	10.60	-2	2,836	-0.07%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/17	0	0.00	13.1	10.40	10.45	-13.1	2,812	-0.46%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/26	0	0.00	5	10.30	10.30	-5	2,753	-0.18%
2021/01/20	3	10.40	12.5	10.46	10.35	-9.5	2,732	-0.35%
2021/01/18	0	0.00	165.3	10.51	10.55	-165.3	2,636	-6.27%	大賣/鉅額交易
2021/01/14	0	0.00	0.3	10.75	10.70	-0.3	2,651	-0.01%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/11	2	10.85	0	0.00	10.80	2	2,616	0.08%
2021/01/08	5	10.70	1	10.90	10.85	4	2,587	0.15%
2021/01/05	2	10.75	0	0.00	10.75	2	2,509	0.08%
2020/12/31	0	0.00	2	10.80	10.85	-2	2,495	-0.08%
2020/12/28	0	0.00	1	10.70	10.70	-1	2,412	-0.04%
2020/12/25	1	10.70	0	0.00	10.70	1	2,378	0.04%
2020/12/24	2	10.70	5	10.65	10.70	-3	2,373	-0.13%
2020/12/22	2	10.65	1	10.60	10.60	1	2,379	0.04%
2020/12/18	0	0.00	0.1	10.65	10.65	-0.1	2,448	0.00%
2020/12/11	0	0.00	7	10.70	10.70	-7	2,559	-0.27%
2020/12/10	0	0.00	2.5	10.56	10.60	-2.5	2,543	-0.10%
2020/12/01	5	10.75	0	0.00	10.70	5	2,509	0.20%
2020/11/27	0.2	10.75	0	0.00	10.85	0.2	2,662	0.01%
2020/11/26	0.3	10.80	0	0.00	10.85	0.3	2,909	0.01%
2020/11/20	1	10.85	0	0.00	10.85	1	3,380	0.03%
2020/11/19	1	10.75	0	0.00	10.80	1	3,459	0.03%
2020/11/18	0.9	10.75	0	0.00	10.80	0.9	3,506	0.03%
2020/11/11	0	0.00	2	10.67	10.70	-2	3,747	-0.05%
2020/11/09	0	0.00	19	10.45	10.45	-19	3,681	-0.52%
2020/11/03	0	0.00	1	10.35	10.40	-1	3,771	-0.03%
2020/10/29	0.7	10.40	0	0.00	10.30	0.7	3,763	0.02%
2020/10/27	0.5	10.40	0	0.00	10.35	0.5	3,816	0.01%
2020/10/20	0.3	10.40	0	0.00	10.40	0.3	3,891	0.01%
2020/10/06	0	0.00	2	10.30	10.30	-2	4,004	-0.05%
2020/09/30	0	0.00	0	10.30	10.25	0	4,055	0.00%
2020/09/24	3	10.10	1.1	10.06	10.05	1.9	4,118	0.05%
2020/09/10	1	10.30	0	0.00	10.35	1	3,947	0.03%
2020/09/09	0	0.00	6	10.25	10.25	-6	3,951	-0.15%
2020/09/08	0	0.00	5	10.30	10.30	-5	3,967	-0.13%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/02	3	10.40	0	0.00	10.45	3	3,936	0.08%
2020/09/01	0	0.00	7	10.50	10.55	-7	3,853	-0.18%
2020/08/31	6	11.22	0	0.00	11.20	6	3,591	0.17%
2020/08/28	1	11.25	0	0.00	11.25	1	3,446	0.03%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/26	2	11.28	0	0.00	11.25	2	3,333	0.06%
2020/08/20	0	0.00	89	11.20	11.15	-89	3,154	-2.82%
2020/08/14	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/08/04	5	11.10	0	0.00	11.05	5	2,877	0.17%
2020/07/31	2	11.05	0	0.00	11.00	2	2,852	0.07%
2020/07/24	7	11.25	0	0.00	11.20	7	2,839	0.25%
2020/07/21	0	0.00	0.4	11.30	11.30	-0.4	2,819	-0.01%
2020/07/10	7	11.13	0	0.00	11.15	7	2,969	0.24%
2020/07/09	7	11.21	50	11.20	11.20	-43	2,984	-1.44%
2020/07/07	2	11.20	0	0.00	11.20	2	3,161	0.06%
2020/07/03	2	11.15	0	0.00	11.15	2	3,165	0.06%
2020/07/02	20	11.15	0	0.00	11.15	20	3,195	0.63%
2020/06/17	50	11.15	12	11.12	11.20	38	3,518	1.08%
2020/06/12	0	0.00	101	10.85	11.00	-101	3,913	-2.58%	大賣/鉅額交易
2020/06/05	0	0.00	0.1	11.10	11.10	-0.1	4,574	0.00%
2020/06/04	0	0.00	2	11.05	11.05	-2	4,678	-0.04%
2020/06/03	21	11.00	0	0.00	11.05	21	4,760	0.44%
2020/06/01	0	0.00	10	10.65	10.80	-10	4,656	-0.21%
2020/05/26	0	0.00	5	10.75	10.75	-5	4,743	-0.11%
2020/05/25	0	0.00	0	10.80	10.65	0	4,813	0.00%
2020/05/22	0	0.00	5	10.70	10.65	-5	4,856	-0.10%
2020/05/20	7	10.75	0	0.00	10.70	7	4,910	0.14%
2020/05/19	0	0.00	1	10.80	10.75	-1	4,936	-0.02%
2020/05/18	2	10.65	0	0.00	10.70	2	4,956	0.04%
2020/05/15	1	10.70	12.7	10.66	10.70	-11.7	4,953	-0.24%
2020/05/14	1	10.70	0	0.00	10.70	1	4,940	0.02%
2020/05/13	1	10.70	0	0.00	10.75	1	4,930	0.02%
2020/05/11	0	0.00	5	10.85	10.85	-5	4,933	-0.10%
2020/05/07	3	10.55	5	10.55	10.55	-2	4,928	-0.04%
2020/04/29	5	10.55	7.1	10.54	10.50	-2.1	5,016	-0.04%
2020/04/28	5	10.35	0	0.00	10.40	5	5,013	0.10%
2020/04/27	2	10.15	0	0.00	10.30	2	5,134	0.04%
2020/04/21	1	10.20	0	0.00	10.10	1	5,100	0.02%
2020/04/17	3	10.32	0	0.00	10.30	3	5,093	0.06%
2020/04/15	0	0.00	1	10.35	10.35	-1	5,052	-0.02%
2020/04/13	5	10.05	0	0.00	10.05	5	4,941	0.10%
2020/04/10	10	10.38	57	10.35	10.45	-47	4,829	-0.97%
2020/04/08	5	10.06	0	0.00	10.10	5	4,784	0.10%
2020/04/07	2	10.00	0	0.00	9.99	2	4,738	0.04%
2020/03/31	30	10.07	0	0.00	10.05	30	4,667	0.64%
2020/03/27	59	10.06	0	0.00	10.10	59	4,629	1.27%
2020/03/26	2.1	9.90	0	0.00	9.91	2.1	4,575	0.04%
2020/03/25	20	9.97	0	0.00	9.94	20	4,613	0.43%
2020/03/20	10	8.90	5	9.45	9.39	5	4,514	0.11%
2020/03/19	2	8.96	10	8.72	8.70	-8	4,414	-0.18%
2020/03/17	1	9.77	0	0.00	9.72	1	4,138	0.02%
2020/03/16	10	10.40	0	0.00	10.00	10	4,024	0.25%
2020/03/13	6	10.15	5	10.15	10.50	1	3,830	0.03%
2020/03/12	5	10.95	10	11.10	10.90	-5	3,549	-0.14%
2020/03/11	11	11.45	0	0.00	11.40	11	3,400	0.32%
2020/03/10	0	0.00	10	11.30	11.65	-10	3,373	-0.30%
2020/03/09	20	11.50	2	11.50	11.50	18	3,247	0.55%
2020/03/04	2	11.70	0	0.00	11.75	2	3,172	0.06%
2020/03/03	5	11.80	0	0.00	11.75	5	3,193	0.16%
2020/03/02	5	11.75	5	11.60	11.65	0	3,185	0.00%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/20	0	0.00	0.1	12.00	12.00	-0.1	2,865	-0.01%
2020/02/19	0	0.00	0.4	12.00	12.00	-0.4	2,836	-0.01%
2020/02/17	3	11.90	0	0.00	11.95	3	2,834	0.11%
2020/02/13	0	0.00	51	12.00	12.00	-51	2,878	-1.77%
2020/02/11	2	11.90	0	0.00	11.90	2	2,915	0.07%
2020/02/06	50	11.95	0	0.00	11.95	50	2,969	1.68%
2020/02/04	2	11.90	0	0.00	11.90	2	2,955	0.07%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/14	1	12.05	0	0.00	12.10	1	2,645	0.04%
2020/01/08	17	11.95	0	0.00	11.95	17	2,539	0.67%
2020/01/03	0.4	12.05	0	0.00	12.05	0.4	2,528	0.02%
2019/12/30	5	11.95	0	0.00	11.95	5	2,478	0.20%
2019/12/26	0.6	11.95	0	0.00	11.95	0.6	2,469	0.02%
2019/12/20	0	0.00	1	11.95	11.90	-1	2,421	-0.04%
2019/12/16	0	0.00	4	12.05	12.00	-4	2,229	-0.18%
2019/12/13	0	0.00	10	12.00	12.05	-10	2,232	-0.45%
2019/12/12	5	12.00	0	0.00	12.00	5	2,210	0.23%
2019/12/11	5	12.00	0	0.00	11.95	5	2,178	0.23%
2019/12/05	12	12.04	1	12.05	12.05	11	2,202	0.50%
2019/11/26	10	12.20	0	0.00	12.20	10	2,387	0.42%
2019/11/25	24	12.20	0	0.00	12.15	24	2,533	0.95%
2019/11/21	2	12.25	0	0.00	12.25	2	2,625	0.08%
2019/11/19	2	12.25	0	0.00	12.20	2	2,667	0.07%
2019/11/11	0	0.00	17.4	12.20	12.20	-17.4	2,815	-0.62%
2019/11/07	0	0.00	0	12.10	12.10	0	2,801	0.00%
2019/10/30	0.2	12.00	0	0.00	12.00	0.2	2,878	0.01%
2019/10/24	0	0.00	5	12.02	12.05	-5	2,975	-0.17%
2019/10/23	0	0.00	4	12.10	12.00	-4	2,988	-0.13%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/03	4	11.90	0	0.00	11.90	4	3,234	0.12%
2019/10/01	0	0.00	1	12.05	12.00	-1	3,262	-0.03%
2019/09/20	0	0.00	10	12.15	12.25	-10	3,397	-0.29%
2019/09/18	0	0.00	0.4	12.10	12.10	-0.4	3,373	-0.01%
2019/09/17	5	12.05	0	0.00	12.00	5	3,401	0.15%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/11	0	0.00	11	12.10	12.10	-11	3,657	-0.30%
2019/09/10	0	0.00	2	12.10	12.15	-2	3,695	-0.05%
2019/09/09	0	0.00	10	12.00	12.05	-10	3,686	-0.27%
2019/09/03	0	0.00	2	11.85	11.85	-2	3,931	-0.05%
2019/09/02	0	0.00	4	11.70	11.70	-4	3,968	-0.10%
2019/08/29	10	11.55	0	0.00	11.50	10	3,960	0.25%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/15	0	0.00	4	12.23	12.20	-4	3,677	-0.11%
2019/08/14	0	0.00	182	12.30	12.30	-182	3,714	-4.90%	大賣/鉅額交易
2019/08/13	122	12.34	10	12.30	12.25	112	3,702	3.02%	大買/鉅額交易
2019/08/12	60	12.45	0	0.00	12.45	60	3,688	1.63%
2019/08/07	25	12.20	0	0.00	12.20	25	3,735	0.67%
2019/08/06	1	12.05	3	12.25	12.25	-2	3,754	-0.05%
2019/08/02	2	12.30	2	12.30	12.30	0	3,795	0.00%
2019/08/01	1	12.50	0	0.00	12.55	1	3,748	0.03%
2019/07/30	0	0.00	4	12.70	12.70	-4	3,715	-0.11%
2019/07/25	0	0.00	2	12.75	12.70	-2	3,881	-0.05%
2019/07/22	2	12.65	0	0.00	12.70	2	4,105	0.05%
2019/07/15	2	12.55	0	0.00	12.60	2	4,082	0.05%
2019/07/11	2	12.50	0	0.00	12.55	2	4,081	0.05%
2019/07/10	0	0.00	1	12.30	12.35	-1	4,004	-0.02%
2019/07/08	2	12.20	0	0.00	12.20	2	3,972	0.05%
2019/07/02	2	12.25	0	0.00	12.25	2	3,986	0.05%
2019/07/01	1	12.25	0	0.00	12.30	1	3,974	0.03%
2019/06/24	0	0.00	0.6	12.20	12.25	-0.6	3,990	-0.02%
2019/06/20	1	12.25	1	12.25	12.40	0	3,890	0.00%
2019/06/19	0	0.00	8	12.15	12.20	-8	3,823	-0.21%
2019/06/18	9	12.00	0	0.00	12.10	9	3,796	0.24%
2019/06/17	0	0.00	1	11.90	11.95	-1	3,768	-0.03%
2019/06/13	0	0.00	2	11.75	11.80	-2	3,807	-0.05%
2019/06/12	4	11.85	0	0.00	11.85	4	3,800	0.11%
2019/06/10	1	12.15	0	0.00	12.20	1	3,642	0.03%
2019/06/04	1	12.10	0	0.00	12.10	1	3,527	0.03%
2019/06/03	7	11.95	5.1	12.00	12.05	1.9	3,526	0.05%
2019/05/31	5	12.00	0	0.00	12.05	5	3,524	0.14%
2019/05/30	5	11.90	0	0.00	12.00	5	3,489	0.14%
2019/05/29	5	11.95	0	0.00	11.95	5	3,488	0.14%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/24	0	0.00	0.1	11.90	11.90	-0.1	3,383	0.00%
2019/05/17	1	11.65	0	0.00	11.60	1	3,406	0.03%
2019/05/10	0	0.00	0.8	11.70	11.75	-0.8	3,370	-0.02%
2019/05/09	0	0.00	1	11.55	11.60	-1	3,308	-0.03%
2019/05/08	1	11.55	3	11.65	11.65	-2	3,265	-0.06%
2019/05/06	4	11.60	0	0.00	11.55	4	3,237	0.12%
2019/05/02	0	0.00	1	11.60	11.75	-1	3,124	-0.03%
2019/04/30	1	11.45	0	0.00	11.50	1	3,030	0.03%
2019/04/29	0	0.00	22	11.35	11.45	-22	2,970	-0.74%
2019/04/16	0	0.00	7	11.25	11.25	-7	2,662	-0.26%
2019/04/15	0	0.00	0.4	11.25	11.25	-0.4	2,656	-0.02%
2019/04/12	0	0.00	10	11.25	11.20	-10	2,680	-0.37%
2019/04/11	8	11.25	10	11.25	11.25	-2	2,669	-0.07%
2019/04/10	0	0.00	0.2	11.25	11.30	-0.2	2,631	-0.01%
2019/04/03	0	0.00	5	11.20	11.20	-5	2,592	-0.19%
2019/04/02	10.9	11.20	11	11.20	11.15	-0.1	2,578	0.00%
2019/04/01	0	0.00	1	11.20	11.20	-1	2,565	-0.04%
2019/03/29	10	11.15	10	11.15	11.20	0	2,556	0.00%
2019/03/27	2	11.20	1	11.25	11.20	1	2,574	0.04%
2019/03/25	12	11.10	0	0.00	11.10	12	2,594	0.46%
2019/03/20	0.8	11.15	13.7	11.15	11.20	-12.9	2,524	-0.51%
2019/03/19	0	0.00	1	11.20	11.15	-1	2,502	-0.04%
2019/03/14	5	11.05	0	0.00	11.05	5	2,389	0.21%
2019/03/12	8	11.00	0	0.00	11.00	8	2,347	0.34%
2019/03/07	0	0.00	18	10.90	10.90	-18	2,323	-0.77%
2019/03/05	7	10.80	0	0.00	10.80	7	2,279	0.31%
2019/02/26	0	0.00	5	10.90	10.85	-5	2,200	-0.23%
2019/02/25	5	10.90	0	0.00	10.90	5	2,190	0.23%
2019/02/21	5	10.85	0	0.00	10.90	5	2,187	0.23%
2019/02/20	10	10.85	1	10.85	10.85	9	2,150	0.42%
2019/02/19	5	10.75	0	0.00	10.75	5	2,089	0.24%
2019/02/18	10	10.75	25	10.71	10.75	-15	2,100	-0.71%
2019/02/12	6	10.45	0	0.00	10.50	6	1,920	0.31%
2019/02/11	5	10.50	0	0.00	10.40	5	1,914	0.26%
2019/01/30	0	0.00	10	10.45	10.50	-10	1,907	-0.52%
2019/01/28	3	10.40	1.2	10.45	10.45	1.8	1,881	0.10%
2019/01/25	2	10.40	4	10.40	10.40	-2	1,894	-0.11%
2019/01/23	5	10.30	0	0.00	10.30	5	1,884	0.27%
2019/01/21	2	10.40	1	10.35	10.35	1	1,929	0.05%
2019/01/18	0	0.00	20	10.28	10.30	-20	1,970	-1.02%
2019/01/10	3	10.10	0	0.00	10.15	3	2,164	0.14%
2019/01/09	10	10.15	0	0.00	10.15	10	2,185	0.46%
2019/01/08	5	10.00	0	0.00	10.05	5	2,194	0.23%
2019/01/07	5	10.00	0	0.00	10.05	5	2,234	0.22%
2019/01/04	0	0.00	802	9.93	9.96	-802	2,301	-34.84%	大賣/鉅額交易
2018/12/21	0	0.00	245	9.99	9.93	-245	2,697	-9.08%	大賣/鉅額交易
2018/12/19	0	0.00	200	10.05	10.05	-200	2,658	-7.52%	大賣/鉅額交易
2018/12/18	11	9.98	83	10.01	9.98	-72	2,662	-2.70%
2018/12/17	0	0.00	0.3	10.10	10.05	-0.3	2,665	-0.01%
2018/12/14	0	0.00	20	10.10	10.10	-20	2,670	-0.75%
2018/12/11	10	10.05	100	10.10	10.00	-90	2,819	-3.19%
2018/12/06	0	0.00	100	10.10	10.10	-100	3,164	-3.16%
2018/12/04	0	0.00	100	10.30	10.30	-100	3,296	-3.03%
2018/11/30	0	0.00	5	10.20	10.25	-5	3,942	-0.13%
2018/11/29	0	0.00	30	10.20	10.20	-30	4,194	-0.72%
2018/11/23	0	0.00	100	10.15	10.10	-100	4,784	-2.09%
2018/11/21	10	10.15	0	0.00	10.15	10	5,183	0.19%
2018/11/20	4	10.25	3.8	10.22	10.20	0.2	5,372	0.00%
2018/11/19	10	10.25	1.9	10.27	10.30	8.1	5,425	0.15%
2018/11/16	16	10.23	0	0.00	10.30	16	5,482	0.29%
2018/11/09	0	0.00	1	10.10	10.10	-1	5,771	-0.02%
2018/11/06	0	0.00	17	9.95	9.93	-17	5,851	-0.29%
2018/10/31	0	0.00	60	9.83	9.90	-60	5,891	-1.02%
2018/10/29	0	0.00	300	9.76	9.78	-300	5,850	-5.13%	大賣/鉅額交易
2018/10/26	3	9.84	301	9.87	9.86	-298	5,864	-5.08%	大賣/鉅額交易
2018/10/24	0	0.00	1	10.00	10.05	-1	5,834	-0.02%
2018/10/23	2	10.00	100	10.00	9.98	-98	5,785	-1.69%
2018/10/22	0	0.00	1	10.10	10.05	-1	5,756	-0.02%
2018/10/16	0	0.00	50	10.15	10.15	-50	5,598	-0.89%
2018/10/12	2	9.98	0	0.00	10.15	2	5,554	0.04%
2018/10/11	0	0.00	2	10.08	10.05	-2	5,496	-0.04%
2018/10/09	2	10.35	0	0.00	10.40	2	5,357	0.04%
2018/10/08	26	10.40	0	0.00	10.35	26	5,316	0.49%
2018/10/05	0	0.00	12	10.30	10.30	-12	5,290	-0.23%
2018/10/03	130	10.56	0	0.00	10.55	130	5,164	2.52%	大買/鉅額交易
2018/10/02	171	10.60	0	0.00	10.65	171	5,135	3.33%	大買/鉅額交易
2018/09/27	30	10.80	0	0.00	10.80	30	5,062	0.59%
2018/09/26	200	10.80	0	0.00	10.75	200	5,033	3.97%	大買/鉅額交易
2018/09/25	0	0.00	3	10.70	10.75	-3	5,060	-0.06%
2018/09/20	200	10.70	10	10.70	10.80	190	5,013	3.79%	大買/鉅額交易
2018/09/19	370	10.72	1	10.75	10.75	369	5,015	7.36%	大買/鉅額交易
2018/09/18	0	0.00	200	10.70	10.65	-200	4,943	-4.05%	大賣/鉅額交易
2018/09/14	0	0.00	5	10.75	10.80	-5	4,880	-0.10%
2018/09/13	1	10.45	18	10.61	10.65	-17	4,754	-0.36%
2018/09/12	0	0.00	8	10.39	10.45	-8	4,663	-0.17%
2018/09/05	11	11.17	0	0.00	11.15	11	3,811	0.29%
2018/09/04	5	11.15	0	0.00	11.20	5	3,582	0.14%
2018/09/03	2	11.22	0	0.00	11.20	2	3,451	0.06%
2018/08/31	2	11.25	2	11.25	11.25	0	3,362	0.00%
2018/08/30	100	11.30	0	0.00	11.30	100	3,241	3.08%
2018/08/29	162	11.15	52	11.20	11.20	110	3,037	3.62%	大買/鉅額交易
2018/08/28	29	11.05	0	0.00	11.10	29	2,848	1.02%
2018/08/27	100	10.95	0	0.00	11.00	100	2,676	3.74%
2018/08/24	709	10.85	0	0.00	10.90	709	2,493	28.44%	大買/鉅額交易
2018/08/22	200	10.85	2	10.90	10.85	198	2,483	7.97%	大買/鉅額交易
2018/08/21	2	10.68	0	0.00	10.70	2	2,310	0.09%
2018/08/20	0	0.00	425	10.55	10.55	-425	2,241	-18.96%	大賣/鉅額交易
2018/08/16	0	0.00	90	10.40	10.40	-90	2,198	-4.09%
2018/08/14	0	0.00	30	10.50	10.50	-30	2,142	-1.40%
2018/08/13	30	10.48	0.3	10.45	10.45	29.7	2,149	1.38%
2018/08/10	128	10.56	0	0.00	10.60	128	2,076	6.17%	大買/鉅額交易
2018/08/09	0	0.00	5	10.55	10.55	-5	2,040	-0.25%
2018/08/07	90	10.45	0	0.00	10.50	90	2,026	4.44%
2018/08/03	0	0.00	4	10.43	10.45	-4	2,026	-0.20%
2018/08/02	205	10.45	0	0.00	10.40	205	2,011	10.19%	大買/鉅額交易
2018/08/01	0	0.00	0.6	10.50	10.50	-0.6	1,978	-0.03%
2018/07/31	0	0.00	11	10.25	10.35	-11	1,959	-0.56%
2018/07/30	10	10.20	0	0.00	10.25	10	1,926	0.52%
2018/07/27	10	10.20	0	0.00	10.20	10	1,934	0.52%
2018/07/26	10	10.20	5	10.20	10.20	5	1,933	0.26%
2018/07/10	5	10.05	0	0.00	10.10	5	1,998	0.25%
2018/07/05	5	10.05	0	0.00	10.05	5	2,003	0.25%
2018/06/21	0.3	10.10	0	0.00	10.15	0.3	1,984	0.01%
2018/06/20	0	0.00	100	10.05	10.15	-100	2,006	-4.98%
2018/06/19	10	10.10	0	0.00	10.10	10	2,048	0.49%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/06	0	0.00	37	10.05	10.10	-37	1,993	-1.86%
2018/06/05	567	10.05	0	0.00	10.10	567	1,977	28.67%	大買/鉅額交易
2018/06/01	30	9.99	3	10.03	10.00	27	1,932	1.40%
2018/05/28	0	0.00	2	10.05	10.05	-2	1,859	-0.11%
2018/05/25	1	10.00	2	10.00	10.00	-1	1,856	-0.05%
2018/05/18	0	0.00	1	9.93	9.93	-1	1,905	-0.05%
2018/05/11	10	9.91	300	9.91	9.94	-290	2,099	-13.81%	大賣/鉅額交易
2018/05/10	0	0.00	200	9.92	9.91	-200	2,087	-9.58%	大賣/鉅額交易
2018/05/08	8	9.92	0	0.00	9.94	8	2,121	0.38%
2018/05/04	10	9.92	0	0.00	9.92	10	2,072	0.48%
2018/05/03	192	9.95	0	0.00	9.96	192	2,063	9.30%	大買/鉅額交易
2018/05/02	300	9.96	0	0.00	9.98	300	2,084	14.39%	大買/鉅額交易
2018/04/25	0	0.00	3	9.83	9.86	-3	2,225	-0.13%
2018/04/24	3	9.85	0	0.00	9.85	3	2,293	0.13%
2018/04/20	0.1	9.89	0	0.00	9.89	0.1	2,332	0.00%
2018/04/19	2	9.90	0	0.00	9.91	2	2,383	0.08%
2018/03/26	20	9.71	0	0.00	9.69	20	2,477	0.81%
2018/03/22	82	9.74	0	0.00	9.74	82	2,477	3.31%
2018/03/13	0	0.00	10	9.60	9.62	-10	2,545	-0.39%
2018/03/12	6	9.58	0	0.00	9.59	6	2,527	0.24%
2018/03/07	2	9.48	0	0.00	9.47	2	2,588	0.08%
2018/03/05	2	9.50	0	0.00	9.50	2	2,639	0.08%
2018/02/27	10	9.67	0	0.00	9.65	10	2,599	0.38%
2018/02/09	5	9.34	0	0.00	9.35	5	2,666	0.19%
2018/02/08	1	9.36	0	0.00	9.40	1	2,623	0.04%
2018/02/06	4	9.41	0	0.00	9.35	4	2,604	0.15%
2018/01/26	1	9.76	0	0.00	9.78	1	2,416	0.04%
2018/01/08	0	0.00	0.1	9.66	9.70	-0.1	2,107	0.00%