遠東銀 (2845)-元大-豐原券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	15.35	25.7	15.12	15.35	-15.7	7,405	-0.21%
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/25	0.5	14.70	0	0.00	14.70	0.5	7,084	0.01%
2024/04/23	35.4	14.70	15	14.71	14.85	20.4	6,988	0.29%
2024/04/22	0.3	14.50	77	14.61	14.75	-76.7	6,920	-1.11%
2024/04/19	0	0.00	0.5	14.25	14.50	-0.5	6,755	-0.01%
2024/04/18	0	0.00	3.4	14.25	14.45	-3.4	6,575	-0.05%
2024/04/17	0.7	14.30	0	0.00	14.25	0.7	6,588	0.01%
2024/04/16	11	14.29	0	0.00	14.25	11	6,511	0.17%
2024/04/12	0	0.00	2	14.35	14.45	-2	6,369	-0.03%
2024/04/11	0.2	14.55	2	14.55	14.55	-1.8	6,317	-0.03%
2024/04/10	0	0.00	14	14.55	14.55	-14	6,261	-0.22%
2024/04/09	2	14.45	19	14.45	14.45	-17	6,262	-0.27%
2024/04/08	1	14.35	0	0.00	14.30	1	6,186	0.02%
2024/04/03	0.3	14.25	0	0.00	14.25	0.3	6,137	0.00%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	1	14.45	0	0.00	14.40	1	6,074	0.02%
2024/03/29	0	0.00	13	14.35	14.40	-13	6,066	-0.21%
2024/03/26	2.3	14.24	0	0.00	14.20	2.3	5,969	0.04%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/20	3.5	14.06	0	0.00	14.05	3.5	6,073	0.06%
2024/03/19	2	14.15	1	14.15	14.15	1	6,017	0.02%
2024/03/18	4	14.23	1	14.25	14.25	3	5,951	0.05%
2024/03/15	10	14.21	0	0.00	14.35	10	5,846	0.17%
2024/03/14	11	14.55	0	0.00	14.60	11	5,547	0.20%
2024/03/13	1.4	14.30	1.4	14.39	14.50	0	5,368	0.00%
2024/03/12	0	0.00	52	14.20	14.20	-52	5,227	-0.99%
2024/03/08	23.5	13.90	5	13.95	13.95	18.5	5,115	0.36%
2024/03/07	2	13.95	1	13.85	14.00	1	4,913	0.02%
2024/03/06	167	13.79	193	13.83	13.90	-26	4,608	-0.56%	大買/大賣/
2024/03/05	202	13.55	211.3	13.55	13.55	-9.3	3,704	-0.25%	大買/大賣/
2024/02/29	0	0.00	21	12.43	12.35	-21	3,356	-0.63%
2024/02/27	0	0.00	22	12.35	12.30	-22	3,313	-0.66%
2024/02/26	0	0.00	1	12.25	12.25	-1	3,275	-0.03%
2024/02/23	0	0.00	1	12.30	12.25	-1	3,286	-0.03%
2024/02/21	0	0.00	10	12.30	12.25	-10	3,381	-0.30%
2024/02/20	0	0.00	10	12.30	12.25	-10	3,444	-0.29%
2024/02/19	0	0.00	10	12.25	12.30	-10	3,452	-0.29%
2024/02/05	0.4	12.15	0	0.00	12.10	0.4	3,502	0.01%
2024/02/02	0	0.00	30	12.25	12.25	-30	3,483	-0.86%
2024/01/29	0	0.00	35	12.20	12.20	-35	3,528	-0.99%
2024/01/24	0	0.00	20	12.10	12.15	-20	3,517	-0.57%
2024/01/23	0	0.00	0.8	12.00	12.05	-0.8	3,522	-0.02%
2024/01/19	0	0.00	20	12.08	12.05	-20	3,547	-0.56%
2024/01/15	10	12.30	0	0.00	12.30	10	3,410	0.29%
2024/01/11	10	12.35	0	0.00	12.40	10	3,518	0.28%
2024/01/02	0	0.00	2.9	12.59	12.55	-2.9	3,590	-0.08%
2023/12/27	0	0.00	5	12.65	12.75	-5	3,647	-0.14%
2023/12/26	0.5	12.60	0	0.00	12.70	0.5	3,672	0.01%
2023/12/22	0.3	12.55	0	0.00	12.65	0.3	3,651	0.01%
2023/12/20	0	0.00	5	12.70	12.80	-5	3,606	-0.14%
2023/12/18	5	12.55	5	12.60	12.65	0	3,496	0.00%
2023/12/13	30	12.50	0	0.00	12.40	30	3,338	0.90%
2023/12/12	0.2	12.50	7	12.59	12.60	-6.8	3,304	-0.21%
2023/12/08	0	0.00	5	12.40	12.50	-5	3,325	-0.15%
2023/12/06	13	12.25	0	0.00	12.30	13	3,336	0.39%
2023/12/01	20	12.00	0	0.00	12.05	20	3,228	0.62%
2023/11/20	5.5	11.99	5.7	12.04	12.00	-0.2	2,960	-0.01%
2023/11/17	0	0.00	3	11.95	12.00	-3	2,926	-0.10%
2023/11/15	0	0.00	28.9	11.85	11.90	-28.9	2,893	-1.00%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/08	0	0.00	55	11.75	11.75	-55	3,011	-1.83%
2023/11/06	0	0.00	5	11.75	11.80	-5	3,026	-0.17%
2023/10/26	10	11.55	0	0.00	11.55	10	3,180	0.31%
2023/10/11	0	0.00	66	11.68	11.80	-66	3,798	-1.74%
2023/10/05	1	11.50	0	0.00	11.55	1	3,776	0.03%
2023/09/26	7	11.60	0	0.00	11.65	7	4,327	0.16%
2023/09/25	1	11.60	0	0.00	11.55	1	4,403	0.02%
2023/09/22	0	0.00	0.9	11.60	11.50	-0.9	4,477	-0.02%
2023/09/18	115	11.80	0	0.00	11.80	115	5,043	2.28%	大買/鉅額交易
2023/09/15	3	11.80	125	11.80	11.80	-122	5,146	-2.37%	大賣/鉅額交易
2023/09/04	3	11.60	0	0.00	11.60	3	5,996	0.05%
2023/09/01	0	0.00	3	11.55	11.60	-3	6,034	-0.05%
2023/08/21	1	11.45	0	0.00	11.55	1	6,269	0.02%
2023/08/18	0.9	11.50	0	0.00	11.40	0.9	6,279	0.01%
2023/08/17	1	11.35	16	11.35	11.35	-15	6,243	-0.24%
2023/08/16	4	11.40	2	11.35	11.45	2	6,214	0.03%
2023/08/14	2	11.60	0	0.00	11.50	2	6,250	0.03%
2023/08/11	1	11.75	0	0.00	11.75	1	6,278	0.02%
2023/08/10	12	11.75	0	0.00	11.80	12	6,321	0.19%
2023/08/08	0.5	11.65	0.3	11.65	11.65	0.2	6,298	0.00%
2023/08/07	8.7	11.60	1	11.60	11.65	7.7	6,324	0.12%
2023/08/04	5	11.60	0	0.00	11.60	5	6,355	0.08%
2023/07/31	0.5	11.90	0	0.00	11.85	0.5	6,298	0.01%
2023/07/28	0	0.00	25	11.93	11.90	-25	6,218	-0.40%
2023/07/27	0	0.00	3	11.80	11.75	-3	6,101	-0.05%
2023/07/21	0	0.00	2	11.65	11.65	-2	5,795	-0.03%
2023/07/20	0	0.00	2	11.60	11.60	-2	5,676	-0.04%
2023/07/17	0	0.00	30.4	11.60	11.65	-30.4	5,572	-0.55%
2023/07/07	0	0.00	85	11.30	11.45	-85	5,511	-1.54%
2023/07/06	1	11.40	0.1	11.35	11.35	0.9	5,413	0.02%
2023/06/30	2	11.90	0	0.00	11.90	2	5,020	0.04%
2023/06/27	0	0.00	10.3	11.90	11.90	-10.3	4,881	-0.21%
2023/06/26	0	0.00	7	11.91	11.95	-7	4,728	-0.15%
2023/06/21	0	0.00	2.8	11.71	11.80	-2.8	4,536	-0.06%
2023/06/20	0	0.00	3	11.70	11.80	-3	4,484	-0.07%
2023/06/14	0	0.00	14	11.57	11.65	-14	4,072	-0.34%
2023/06/13	5	11.45	10	11.45	11.45	-5	4,059	-0.12%
2023/05/31	0.1	11.25	0	0.00	11.20	0.1	4,996	0.00%
2023/05/30	10	11.30	0	0.00	11.30	10	4,932	0.20%
2023/05/23	0	0.00	35	11.35	11.40	-35	5,079	-0.69%
2023/05/19	0	0.00	22	11.35	11.40	-22	5,098	-0.43%
2023/05/18	0.2	11.35	0	0.00	11.35	0.2	5,051	0.00%
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/05/11	1	11.25	0	0.00	11.20	1	4,974	0.02%
2023/05/10	0	0.00	30	11.25	11.25	-30	4,971	-0.60%
2023/05/09	10	11.20	0	0.00	11.20	10	4,988	0.20%
2023/05/08	41	11.23	0	0.00	11.20	41	5,007	0.82%
2023/05/03	0	0.00	5	11.20	11.15	-5	5,131	-0.10%
2023/04/28	2	11.15	0	0.00	11.20	2	5,273	0.04%
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/24	1	11.10	0	0.00	11.15	1	5,292	0.02%
2023/04/13	3	11.25	0	0.00	11.20	3	5,387	0.06%
2023/04/12	4	11.30	0	0.00	11.30	4	5,352	0.07%
2023/04/11	2	11.28	0	0.00	11.30	2	5,376	0.04%
2023/04/07	0	0.00	1	11.20	11.20	-1	5,354	-0.02%
2023/04/06	0	0.00	0.2	11.15	11.20	-0.2	5,345	0.00%
2023/03/31	2	11.15	0	0.00	11.10	2	5,302	0.04%
2023/03/22	0	0.00	0.1	11.15	11.20	-0.1	5,266	0.00%
2023/03/20	87	11.10	0	0.00	11.00	87	5,255	1.66%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	36	10.92	0	0.00	10.90	36	5,028	0.72%
2023/03/15	0	0.00	1	11.05	11.05	-1	4,934	-0.02%
2023/03/14	9	11.10	2	11.05	11.05	7	4,897	0.14%
2023/03/13	0	0.00	5	11.15	11.20	-5	4,810	-0.10%
2023/03/10	0	0.00	0.1	11.30	11.25	-0.1	4,712	0.00%
2023/03/09	2	11.40	0	0.00	11.40	2	4,707	0.04%
2023/03/07	0	0.00	2	11.40	11.40	-2	4,714	-0.04%
2023/03/06	0	0.00	1	11.40	11.40	-1	4,685	-0.02%
2023/03/03	13.2	11.34	0	0.00	11.35	13.2	4,602	0.29%
2023/03/01	32	11.79	0	0.00	11.80	32	4,102	0.78%
2023/02/23	0	0.00	4	11.80	11.80	-4	4,051	-0.10%
2023/02/17	0.1	11.80	1	11.75	11.75	-0.9	3,900	-0.02%
2023/02/14	2	11.80	0	0.00	11.75	2	4,125	0.05%
2023/02/09	22	11.78	0	0.00	11.70	22	4,128	0.53%
2023/02/07	28.1	11.90	0	0.00	11.90	28.1	4,048	0.69%
2023/02/06	10	11.85	5	11.85	11.80	5	4,022	0.12%
2023/02/02	0	0.00	2	11.70	11.75	-2	4,008	-0.05%
2023/02/01	0	0.00	6.1	11.75	11.70	-6.1	3,990	-0.15%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/13	0	0.00	1	11.50	11.50	-1	4,076	-0.02%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/11	1.7	11.53	0	0.00	11.60	1.7	4,310	0.04%
2023/01/10	3	11.45	67	11.45	11.50	-64	4,402	-1.45%
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2022/12/29	32	11.03	0	0.00	11.00	32	5,507	0.58%
2022/12/28	5	11.15	13	11.15	11.15	-8	5,554	-0.14%
2022/12/23	5	11.15	0	0.00	11.10	5	6,011	0.08%
2022/12/19	5	11.15	0	0.00	11.10	5	6,478	0.08%
2022/12/16	3	11.15	0	0.00	11.15	3	6,572	0.05%
2022/12/15	0	0.00	1.2	11.20	11.20	-1.2	6,661	-0.02%
2022/12/12	6	11.07	1	11.05	11.15	5	6,797	0.07%
2022/12/08	10	10.90	0	0.00	10.85	10	6,851	0.15%
2022/12/06	12	10.90	0	0.00	10.90	12	6,914	0.17%
2022/12/05	0	0.00	1	11.00	10.95	-1	6,977	-0.01%
2022/12/01	0	0.00	8	11.05	11.10	-8	7,255	-0.11%
2022/11/30	0	11.00	0	0.00	10.95	0	7,409	0.00%
2022/11/28	0	0.00	2	10.85	11.00	-2	7,829	-0.03%
2022/11/25	7	11.00	15	10.95	10.95	-8	8,013	-0.10%
2022/11/23	1	10.95	40	10.90	10.90	-39	8,398	-0.46%
2022/11/15	0	0.00	7	10.84	10.90	-7	8,761	-0.08%
2022/11/14	0	0.00	4	10.90	10.85	-4	8,780	-0.05%
2022/11/11	0	0.00	5	10.80	10.85	-5	8,757	-0.06%
2022/11/10	16	10.65	0	0.00	10.60	16	8,686	0.18%
2022/11/09	0	0.00	0.2	10.75	10.75	-0.2	8,679	0.00%
2022/11/08	0	0.00	0.4	10.70	10.70	-0.4	8,723	0.00%
2022/11/04	6	10.60	0.1	10.55	10.60	5.9	8,914	0.07%
2022/11/03	0	0.00	5	10.50	10.45	-5	8,987	-0.06%
2022/11/01	2	10.58	0	0.00	10.55	2	9,235	0.02%
2022/10/31	1	10.60	0	0.00	10.60	1	9,221	0.01%
2022/10/28	0	0.00	3	10.55	10.45	-3	9,255	-0.03%
2022/10/27	0	0.00	0	10.55	10.60	0	9,245	0.00%
2022/10/21	0	0.00	1	10.35	10.35	-1	9,229	-0.01%
2022/10/20	8	10.22	0	0.00	10.30	8	9,139	0.09%
2022/10/19	0	0.00	3	10.30	10.20	-3	9,042	-0.03%
2022/10/18	4	10.23	5.1	10.30	10.20	-1.1	8,901	-0.01%
2022/10/17	12	10.34	10	10.33	10.35	2	8,736	0.02%
2022/10/14	50	10.61	0	0.00	10.55	50	8,631	0.58%
2022/10/13	7.1	10.56	7	10.59	10.60	0.1	8,593	0.00%
2022/10/12	21.2	10.70	5	10.65	10.65	16.2	8,390	0.19%
2022/10/11	8.6	10.70	56	10.69	10.70	-47.4	8,215	-0.58%
2022/10/07	2	10.80	0	0.00	10.80	2	7,802	0.03%
2022/10/06	2	10.85	0	0.00	10.95	2	7,668	0.03%
2022/10/05	5	10.85	12	10.88	10.85	-7	7,676	-0.09%
2022/10/04	1	11.00	0	0.00	10.80	1	7,728	0.01%
2022/09/30	0	0.00	5	11.05	11.10	-5	7,545	-0.07%
2022/09/29	2	11.30	0	0.00	11.25	2	7,372	0.03%
2022/09/28	0	0.00	6	11.25	11.05	-6	7,313	-0.08%
2022/09/27	14	11.07	0	0.00	11.05	14	7,115	0.20%
2022/09/26	5	11.21	0	0.00	11.15	5	7,031	0.07%
2022/09/22	5	11.20	0	0.00	11.30	5	6,952	0.07%
2022/09/21	2	11.20	0	0.00	11.25	2	6,874	0.03%
2022/09/16	5	11.40	3	11.35	11.35	2	6,847	0.03%
2022/09/14	5	11.33	0	0.00	11.30	5	6,829	0.07%
2022/09/13	5	11.40	5	11.35	11.45	0	6,832	0.00%
2022/09/12	5	11.40	5	11.35	11.45	0	6,891	0.00%
2022/09/08	12	11.17	0	0.00	11.30	12	6,848	0.18%
2022/09/07	9	11.30	0	0.00	11.15	9	6,848	0.13%
2022/09/06	8	11.56	2	11.65	11.55	6	6,685	0.09%
2022/09/05	21.1	12.24	9	12.24	12.30	12.1	6,455	0.19%
2022/09/02	8	12.15	1.5	12.16	12.15	6.5	6,157	0.11%
2022/09/01	2	12.18	0	0.00	12.15	2	5,955	0.03%
2022/08/31	0	0.00	2	12.28	12.30	-2	5,725	-0.03%
2022/08/30	1.1	12.05	0	0.00	12.05	1.1	5,436	0.02%
2022/08/29	1	11.90	1	11.85	11.90	0	5,280	0.00%
2022/08/26	20	11.98	0	0.00	11.95	20	5,179	0.39%
2022/08/25	9	11.95	0	0.00	11.95	9	5,123	0.18%
2022/08/19	0	0.00	10	11.85	11.95	-10	4,922	-0.20%
2022/08/18	0	11.85	0	0.00	11.80	0	4,851	0.00%
2022/08/16	1	11.75	0	0.00	11.75	1	4,792	0.02%
2022/08/15	2	11.80	0	0.00	11.80	2	4,773	0.04%
2022/08/11	0	0.00	46	11.83	11.85	-46	4,649	-0.99%
2022/08/10	7	11.70	0	0.00	11.70	7	4,554	0.15%
2022/08/09	5	11.70	0	0.00	11.70	5	4,508	0.11%
2022/08/02	4	11.20	0	0.00	11.25	4	4,492	0.09%
2022/08/01	0	0.00	10	11.35	11.40	-10	4,488	-0.22%
2022/07/26	5	11.20	0	0.00	11.20	5	4,611	0.11%
2022/07/25	1	11.10	0	0.00	11.15	1	4,590	0.02%
2022/07/21	3	10.95	0	0.00	10.95	3	4,677	0.06%
2022/07/19	5	11.00	0	0.00	11.05	5	4,685	0.11%
2022/07/13	3	10.95	0	0.00	11.00	3	4,765	0.06%
2022/07/12	25	10.89	0	0.00	10.85	25	4,871	0.51%
2022/06/29	0	0.00	6	11.35	11.45	-6	5,787	-0.10%
2022/06/24	0	0.00	10	11.60	11.60	-10	5,900	-0.17%
2022/06/23	0	0.00	2	11.50	11.50	-2	5,916	-0.03%
2022/06/20	1	11.20	2	11.45	11.20	-1	6,437	-0.02%
2022/06/17	11	11.40	0	0.00	11.40	11	6,461	0.17%
2022/06/16	10	11.65	15	11.65	11.50	-5	6,553	-0.08%
2022/06/14	0	0.00	15	11.47	11.45	-15	6,695	-0.22%
2022/06/13	5	11.45	0	0.00	11.45	5	6,712	0.07%
2022/06/10	1	11.50	0	0.00	11.45	1	6,675	0.01%
2022/06/09	0	0.00	10.4	11.50	11.50	-10.4	6,701	-0.16%
2022/05/31	0	0.00	10	11.65	11.60	-10	7,150	-0.14%
2022/05/30	0	0.00	1	11.70	11.75	-1	7,130	-0.01%
2022/05/25	2	11.55	2	11.50	11.45	0	7,182	0.00%
2022/05/18	1	11.60	0	0.00	11.65	1	7,454	0.01%
2022/05/17	10	11.40	0	0.00	11.50	10	7,502	0.13%
2022/05/13	1	11.35	0	0.00	11.35	1	7,429	0.01%
2022/05/12	0.1	11.30	0	0.00	11.10	0.1	7,441	0.00%
2022/05/11	5	11.35	5	11.35	11.40	0	7,401	0.00%
2022/05/10	12	11.40	0	0.00	11.45	12	7,398	0.16%
2022/05/09	21	11.45	4	11.55	11.40	17	7,347	0.23%
2022/05/06	10	11.65	3.9	11.70	11.75	6.1	7,322	0.08%
2022/05/05	5	11.90	10	12.05	11.90	-5	7,345	-0.07%
2022/05/04	0	0.00	1	12.00	11.95	-1	7,293	-0.01%
2022/04/28	59	11.91	1	11.90	11.90	58	7,375	0.79%
2022/04/27	53	12.00	0	0.00	12.00	53	7,339	0.72%
2022/04/25	3	12.10	0	0.00	12.05	3	7,316	0.04%
2022/04/22	1	12.20	0	0.00	12.35	1	7,299	0.01%
2022/04/19	2	12.15	0	0.00	12.20	2	7,799	0.03%
2022/04/18	122	12.25	0	0.00	12.05	122	7,983	1.53%	大買/鉅額交易
2022/04/15	11	12.30	11	12.30	12.30	0	7,910	0.00%
2022/04/14	11	12.41	32.4	12.44	12.40	-21.4	7,929	-0.27%
2022/04/13	3	12.63	54	12.56	12.70	-51	7,802	-0.65%
2022/04/12	3	12.63	12	12.51	12.60	-9	7,714	-0.12%
2022/04/11	10	12.82	0	0.00	12.90	10	7,554	0.13%
2022/04/07	10	12.85	0	0.00	12.60	10	7,229	0.14%
2022/04/06	2	12.75	3	12.65	12.75	-1	6,986	-0.01%
2022/03/31	2	12.05	8.3	12.25	12.20	-6.3	6,711	-0.09%
2022/03/28	20	11.80	0	0.00	11.90	20	6,528	0.31%
2022/03/25	4	11.85	0	0.00	11.85	4	6,422	0.06%
2022/03/23	0	0.00	7	11.99	12.05	-7	6,111	-0.11%
2022/03/21	0	0.00	5	11.65	11.60	-5	5,579	-0.09%
2022/03/18	0	0.00	12	11.55	11.55	-12	5,453	-0.22%
2022/03/11	0	0.00	1	11.15	11.10	-1	5,118	-0.02%
2022/03/10	20	11.16	4.1	11.15	11.15	15.9	5,110	0.31%
2022/03/08	3	10.87	0	0.00	10.90	3	4,997	0.06%
2022/03/07	5	11.02	0	0.00	11.00	5	4,976	0.10%
2022/03/03	0	0.00	21.9	11.20	11.20	-21.9	4,837	-0.45%
2022/03/02	0	0.00	7.1	11.19	11.20	-7.1	4,851	-0.15%
2022/02/25	9	11.20	1.3	11.13	11.10	7.7	4,937	0.16%
2022/02/23	2	11.30	2	11.30	11.35	0	4,847	0.00%
2022/02/22	11	11.35	0	0.00	11.30	11	4,888	0.23%
2022/02/18	0	0.00	6	11.55	11.55	-6	4,897	-0.12%
2022/02/15	5	11.30	35	11.35	11.35	-30	4,812	-0.62%
2022/02/14	1	11.35	0	0.00	11.30	1	4,755	0.02%
2022/02/11	3	11.35	0.4	11.40	11.45	2.6	4,674	0.06%
2022/02/08	0	0.00	6	11.35	11.35	-6	4,563	-0.13%
2022/02/07	9	11.14	1	11.15	11.20	8	4,471	0.18%
2022/01/25	9	10.92	0	0.00	10.90	9	4,339	0.21%
2022/01/24	5	10.98	16	11.05	11.00	-11	4,276	-0.26%
2022/01/20	6	11.20	6	11.15	11.20	0	4,167	0.00%
2022/01/19	0	0.00	5	11.25	11.20	-5	4,150	-0.12%
2022/01/18	0	0.00	0.1	11.20	11.20	-0.1	4,116	0.00%
2022/01/17	0	0.00	5	11.15	11.15	-5	4,079	-0.12%
2022/01/14	4	11.30	25	11.31	11.25	-21	4,037	-0.52%
2022/01/12	9	11.11	1	11.20	11.20	8	3,733	0.21%
2022/01/11	0	0.00	2	11.05	11.05	-2	3,550	-0.06%
2022/01/07	0	0.00	3	10.85	10.90	-3	3,278	-0.09%
2022/01/05	10	10.80	1.1	10.80	10.80	8.9	3,192	0.28%
2022/01/03	2	10.80	0	0.00	10.80	2	3,254	0.06%
2021/12/30	10	10.80	0	0.00	10.75	10	3,235	0.31%
2021/12/29	0	0.00	1	10.80	10.85	-1	3,244	-0.03%
2021/12/28	0	0.00	3	10.75	10.80	-3	3,197	-0.09%
2021/12/23	0	0.00	3	10.70	10.70	-3	3,192	-0.09%
2021/12/22	2	10.70	3	10.65	10.65	-1	3,221	-0.03%
2021/12/17	0	0.00	0.2	10.55	10.50	-0.2	3,190	-0.01%
2021/12/14	6	10.50	0.2	10.55	10.50	5.8	3,801	0.15%
2021/12/10	22	10.65	3	10.65	10.65	19	4,143	0.46%
2021/12/09	0	0.00	3	10.65	10.65	-3	4,227	-0.07%
2021/12/08	1	10.60	1	10.55	10.60	0	4,349	0.00%
2021/12/07	0	0.00	2	10.55	10.55	-2	4,364	-0.05%
2021/12/06	3	10.50	0	0.00	10.55	3	4,397	0.07%
2021/12/01	8	10.45	3	10.50	10.50	5	4,474	0.11%
2021/11/30	1	10.55	5	10.55	10.50	-4	4,400	-0.09%
2021/11/29	3	10.50	3	10.50	10.50	0	4,433	0.00%
2021/11/26	9	10.52	0	0.00	10.55	9	4,501	0.20%
2021/11/24	0	0.00	6	10.70	10.70	-6	4,514	-0.13%
2021/11/22	0.2	10.75	10	10.80	10.80	-9.9	4,488	-0.22%
2021/11/19	2.1	10.75	3	10.90	10.75	-1	4,467	-0.02%
2021/11/18	0	10.80	2	10.80	10.85	-2	4,435	-0.04%
2021/11/17	0	0.00	3	10.70	10.75	-3	4,351	-0.07%
2021/11/15	0	0.00	1	10.50	10.60	-1	4,291	-0.02%
2021/11/12	2	10.55	0	0.00	10.55	2	4,282	0.05%
2021/11/04	0	0.00	1	10.45	10.45	-1	4,422	-0.02%
2021/11/03	0	0.00	0	10.55	10.50	0	4,452	0.00%
2021/11/02	0	0.00	2	10.45	10.50	-2	4,443	-0.05%
2021/11/01	2	10.50	0	0.00	10.45	2	4,427	0.05%
2021/10/28	0	0.00	3	10.50	10.50	-3	4,429	-0.07%
2021/10/27	3	10.50	0	10.55	10.55	3	4,431	0.07%
2021/10/26	6	10.53	0	0.00	10.55	6	4,420	0.14%
2021/10/22	1	10.50	0	0.00	10.50	1	4,499	0.02%
2021/10/20	2	10.50	0	0.00	10.50	2	4,352	0.05%
2021/10/19	0	0.00	2	10.45	10.45	-2	4,394	-0.05%
2021/10/13	0	0.00	143	10.40	10.40	-143	4,533	-3.15%	大賣/鉅額交易
2021/10/12	5	10.40	3	10.45	10.45	2	4,558	0.04%
2021/10/05	15	10.36	0	0.00	10.35	15	4,568	0.33%
2021/09/29	10.1	10.40	0	0.00	10.40	10.1	4,526	0.22%
2021/09/27	1	10.50	0	0.00	10.45	1	4,502	0.02%
2021/09/22	20	10.35	70	10.40	10.35	-50	4,448	-1.12%
2021/09/17	10	10.55	148	10.65	10.50	-138	4,319	-3.20%	大賣/鉅額交易
2021/09/16	0	0.00	10	11.00	11.10	-10	3,865	-0.26%
2021/09/15	15	11.08	0	0.00	11.05	15	3,659	0.41%
2021/09/13	5	11.10	5	11.10	11.10	0	3,454	0.00%
2021/09/09	1	11.00	0	0.00	11.00	1	3,388	0.03%
2021/09/08	0	11.10	0	0.00	11.00	0	3,340	0.00%
2021/09/03	1	11.10	0	0.00	11.10	1	3,281	0.03%
2021/09/02	3.3	10.95	0	0.00	10.95	3.3	3,259	0.10%
2021/09/01	1	11.10	15	11.09	11.10	-14	3,198	-0.44%
2021/08/31	13.6	10.95	27	10.99	11.00	-13.4	3,103	-0.43%
2021/08/30	2	10.95	0	0.00	10.95	2	3,057	0.07%
2021/08/27	0	0.00	10	10.80	10.85	-10	2,979	-0.34%
2021/08/25	2	10.75	0	0.00	10.75	2	2,923	0.07%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/23	0	0.00	20	10.70	10.70	-20	2,920	-0.68%
2021/08/19	10	10.65	10	10.70	10.65	0	3,040	0.00%
2021/08/17	2	10.68	0	0.00	10.65	2	3,004	0.07%
2021/08/13	0	0.00	2	10.70	10.70	-2	2,989	-0.07%
2021/08/11	80	10.75	0	0.00	10.75	80	3,091	2.59%
2021/08/04	2	10.80	0	0.00	10.80	2	3,777	0.05%
2021/08/02	10	10.75	0	0.00	10.80	10	4,089	0.24%
2021/07/30	0	0.00	0.5	10.70	10.75	-0.5	4,176	-0.01%
2021/07/28	0	0.00	1	10.70	10.65	-1	4,261	-0.02%
2021/07/23	1	10.80	0	0.00	10.80	1	4,524	0.02%
2021/07/21	0	0.00	1.4	10.66	10.70	-1.4	4,555	-0.03%
2021/07/20	4.9	10.66	1	10.60	10.65	3.9	4,616	0.08%
2021/07/16	0	0.00	1	10.65	10.70	-1	4,719	-0.02%
2021/07/15	2	10.65	0	0.00	10.65	2	4,734	0.04%
2021/07/14	0	0.00	7	10.60	10.60	-7	4,788	-0.15%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/07	0	0.00	1	10.65	10.65	-1	5,222	-0.02%
2021/07/05	0	0.00	5	10.63	10.65	-5	5,379	-0.09%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/03	0	0.00	2	10.65	10.65	-2	5,909	-0.03%
2021/05/28	2	10.45	1	10.50	10.55	1	5,934	0.02%
2021/05/27	0	0.00	2	10.40	10.40	-2	5,878	-0.03%
2021/05/25	0	0.00	1	10.45	10.50	-1	5,873	-0.02%
2021/05/24	1	10.40	0	0.00	10.40	1	5,879	0.02%
2021/05/21	0	0.00	1	10.45	10.45	-1	5,905	-0.02%
2021/05/20	7	10.34	0	0.00	10.30	7	5,893	0.12%
2021/05/19	1.2	10.36	0	0.00	10.40	1.2	5,813	0.02%
2021/05/18	4	10.35	0	0.00	10.45	4	5,756	0.07%
2021/05/17	17	10.36	0	0.00	10.30	17	5,726	0.30%
2021/05/14	9	10.53	4	10.55	10.60	5	5,562	0.09%
2021/05/13	27	10.49	0	0.00	10.50	27	5,485	0.49%
2021/05/12	11	10.70	3	10.65	10.50	8	5,344	0.15%
2021/05/11	71	10.92	0	0.00	10.95	71	4,970	1.43%
2021/05/05	45	10.83	0	0.00	10.90	45	4,545	0.99%
2021/05/04	40	10.97	8.4	10.99	10.85	31.6	4,514	0.70%
2021/05/03	1	11.05	0	0.00	11.00	1	4,422	0.02%
2021/04/28	0	0.00	15	11.13	11.15	-15	4,273	-0.35%
2021/04/27	9	11.05	0	0.00	11.10	9	4,294	0.21%
2021/04/26	0	0.00	66	10.96	11.05	-66	4,237	-1.56%
2021/04/22	0	0.00	5	11.00	10.95	-5	4,098	-0.12%
2021/04/20	5	11.05	0	0.00	11.00	5	3,957	0.13%
2021/04/16	0	0.00	8	10.75	10.80	-8	3,654	-0.22%
2021/04/13	5	10.70	1	10.65	10.70	4	3,586	0.11%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/09	5	10.60	0	0.00	10.60	5	3,463	0.14%
2021/04/07	7	10.65	1.6	10.65	10.65	5.4	3,439	0.16%
2021/04/01	1	10.70	1	10.70	10.75	0	3,385	0.00%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/25	0	0.00	0	10.75	10.80	0	3,217	0.00%
2021/03/23	3	10.65	0.3	10.75	10.65	2.7	3,181	0.09%
2021/03/19	0.1	10.75	0	0.00	10.50	0.1	3,151	0.00%
2021/03/17	0	0.00	1	10.80	10.75	-1	2,998	-0.03%
2021/03/16	0.1	10.85	0	0.00	10.85	0.1	2,991	0.00%
2021/03/15	0.3	10.80	0	0.00	10.80	0.3	2,942	0.01%
2021/03/10	0	0.00	0.9	10.80	10.75	-0.9	2,990	-0.03%
2021/03/09	0.1	10.75	7	10.75	10.80	-6.9	2,982	-0.23%
2021/03/05	1	10.55	0	0.00	10.65	1	2,900	0.03%
2021/03/04	2	10.55	0	0.00	10.70	2	2,926	0.07%
2021/02/24	1	10.60	0	0.00	10.65	1	2,863	0.03%
2021/02/23	3	10.55	0	0.00	10.60	3	2,836	0.11%
2021/02/17	0	0.00	2	10.45	10.45	-2	2,812	-0.07%
2021/02/02	5	10.35	0	0.00	10.35	5	2,835	0.18%
2021/01/26	2	10.35	0	0.00	10.30	2	2,753	0.07%
2021/01/25	2	10.38	0	0.00	10.40	2	2,756	0.07%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/19	1	10.55	0	0.00	10.60	1	2,641	0.04%
2021/01/18	0	0.00	3.2	10.50	10.55	-3.2	2,636	-0.12%
2021/01/14	1	10.60	0	0.00	10.70	1	2,651	0.04%
2021/01/08	1	10.70	0	0.00	10.85	1	2,587	0.04%
2021/01/07	1	10.75	0	0.00	10.75	1	2,530	0.04%
2021/01/06	2	10.70	0	0.00	10.75	2	2,543	0.08%
2021/01/05	3	10.75	0	0.00	10.75	3	2,509	0.12%
2021/01/04	0	0.00	7	10.71	10.80	-7	2,519	-0.28%
2020/12/31	16	10.83	0	0.00	10.85	16	2,495	0.64%
2020/12/29	1	10.70	0	0.00	10.70	1	2,415	0.04%
2020/12/24	0	0.00	19	10.70	10.70	-19	2,373	-0.80%
2020/12/17	6	10.63	0.1	10.65	10.65	5.9	2,465	0.24%
2020/12/16	0	0.00	6	10.69	10.70	-6	2,497	-0.24%
2020/12/11	1	10.65	0	0.00	10.70	1	2,559	0.04%
2020/12/10	2	10.60	1.3	10.60	10.60	0.7	2,543	0.03%
2020/12/08	1	10.60	3.1	10.55	10.60	-2.1	2,526	-0.08%
2020/11/27	0	0.00	0	10.80	10.85	0	2,662	0.00%
2020/11/25	0	0.00	15	10.80	10.85	-15	3,067	-0.49%
2020/11/20	1	10.80	0	0.00	10.85	1	3,380	0.03%
2020/11/17	0	0.00	1	10.70	10.75	-1	3,529	-0.03%
2020/11/13	1	10.55	0	0.00	10.60	1	3,679	0.03%
2020/11/12	0	0.00	1	10.60	10.60	-1	3,739	-0.03%
2020/11/09	0	0.00	0.1	10.55	10.45	-0.1	3,681	0.00%
2020/11/05	5	10.40	0	0.00	10.40	5	3,700	0.14%
2020/11/03	10	10.40	0	0.00	10.40	10	3,771	0.27%
2020/10/29	3	10.30	0	0.00	10.30	3	3,763	0.08%
2020/10/16	2	10.20	0	0.00	10.25	2	3,884	0.05%
2020/10/13	0	0.00	0.1	10.35	10.30	-0.1	3,965	0.00%
2020/10/05	0	0.00	0	10.35	10.30	0	4,030	0.00%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/24	8	10.10	0	0.00	10.05	8	4,118	0.19%
2020/09/21	11	10.36	0	0.00	10.35	11	4,003	0.27%
2020/09/17	1	10.40	0	0.00	10.30	1	3,904	0.03%
2020/09/16	25	10.40	0	0.00	10.40	25	3,869	0.65%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/02	2	10.40	0	0.00	10.45	2	3,936	0.05%
2020/09/01	11	10.50	0	0.00	10.55	11	3,853	0.29%
2020/08/31	7	11.20	0	0.00	11.20	7	3,591	0.19%
2020/08/28	0	0.00	1	11.20	11.25	-1	3,446	-0.03%
2020/08/25	40	11.30	0	0.00	11.30	40	3,245	1.23%
2020/08/24	4	11.20	0	0.00	11.25	4	3,192	0.13%
2020/08/19	0	0.00	1	11.35	11.35	-1	3,039	-0.03%
2020/08/17	0	0.00	0	11.35	11.35	0	2,951	0.00%
2020/08/11	11	11.30	0	0.00	11.30	11	2,925	0.38%
2020/08/05	0	0.00	0.8	11.10	11.15	-0.8	2,860	-0.03%
2020/08/04	0	0.00	1	11.10	11.05	-1	2,877	-0.03%
2020/07/28	5	11.00	0	0.00	11.00	5	2,791	0.18%
2020/07/27	5	11.07	7	11.15	11.05	-2	2,829	-0.07%
2020/07/24	1	11.30	3	11.25	11.20	-2	2,839	-0.07%
2020/07/23	2	11.33	0	0.00	11.30	2	2,834	0.07%
2020/07/22	1	11.40	0	0.00	11.40	1	2,818	0.04%
2020/07/21	0	0.00	1	11.35	11.30	-1	2,819	-0.04%
2020/07/20	1	11.25	0	0.00	11.25	1	2,769	0.04%
2020/07/09	2	11.25	0	0.00	11.20	2	2,984	0.07%
2020/07/07	5	11.25	0	0.00	11.20	5	3,161	0.16%
2020/07/02	0	0.00	3	11.15	11.15	-3	3,195	-0.09%
2020/06/17	0	0.00	1	11.10	11.20	-1	3,518	-0.03%
2020/06/16	0	0.00	5	11.14	11.15	-5	3,621	-0.14%
2020/06/09	0	0.00	28	11.15	11.15	-28	4,419	-0.63%
2020/06/03	0	0.00	2	10.95	11.05	-2	4,760	-0.04%
2020/05/28	7	10.65	0	0.00	10.65	7	4,590	0.15%
2020/05/25	3	10.60	0	0.00	10.65	3	4,813	0.06%
2020/05/22	2	10.70	0	0.00	10.65	2	4,856	0.04%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/04	0	0.00	45	10.55	10.45	-45	4,990	-0.90%
2020/04/22	0	0.00	0.5	10.15	10.10	-0.5	5,129	-0.01%
2020/04/15	0	0.00	15	10.30	10.35	-15	5,052	-0.30%
2020/04/13	2	10.05	1	10.10	10.05	1	4,941	0.02%
2020/04/10	5	10.30	0	0.00	10.45	5	4,829	0.10%
2020/04/08	0	0.00	3	10.05	10.10	-3	4,784	-0.06%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/30	0	0.00	2	10.00	10.00	-2	4,653	-0.04%
2020/03/25	0	0.00	2	10.10	9.94	-2	4,613	-0.04%
2020/03/20	2	9.42	3	9.45	9.39	-1	4,514	-0.02%
2020/03/17	20	9.80	1	9.83	9.72	19	4,138	0.46%
2020/03/13	4	10.00	6	10.28	10.50	-2	3,830	-0.05%
2020/03/12	22	10.96	0	0.00	10.90	22	3,549	0.62%
2020/03/11	4	11.53	0	0.00	11.40	4	3,400	0.12%
2020/03/02	13	11.65	0	0.00	11.65	13	3,185	0.41%
2020/02/20	2	11.98	0	0.00	12.00	2	2,865	0.07%
2020/02/19	2	12.00	0	0.00	12.00	2	2,836	0.07%
2020/02/03	6	11.80	0	0.00	11.85	6	2,923	0.21%
2020/01/31	7	11.91	0	0.00	11.90	7	2,842	0.25%
2020/01/15	0	0.00	6	12.15	12.15	-6	2,631	-0.23%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2020/01/07	0	0.00	1	12.00	12.05	-1	2,522	-0.04%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/27	0	0.00	30	11.95	11.95	-30	2,475	-1.21%
2019/12/26	0	0.00	1.2	11.95	11.95	-1.2	2,469	-0.05%
2019/12/23	5	12.00	0	0.00	11.95	5	2,428	0.21%
2019/12/19	4	11.99	0.2	11.95	11.95	3.8	2,336	0.16%
2019/12/11	2	12.00	0	0.00	11.95	2	2,178	0.09%
2019/12/06	2.3	12.06	0	0.00	12.00	2.3	2,176	0.11%
2019/12/05	152	12.05	149	12.00	12.05	3	2,202	0.14%	大買/大賣/
2019/11/29	0	0.00	0.2	12.10	12.05	-0.2	2,222	-0.01%
2019/11/26	0	0.00	4.8	12.20	12.20	-4.8	2,387	-0.20%
2019/11/22	0	0.00	1	12.20	12.20	-1	2,576	-0.04%
2019/11/21	23	12.25	0	0.00	12.25	23	2,625	0.88%
2019/11/20	30	12.25	0	0.00	12.25	30	2,644	1.13%
2019/11/18	64	12.25	1	12.25	12.25	63	2,685	2.35%
2019/11/15	1	12.25	7	12.20	12.20	-6	2,698	-0.22%
2019/11/12	0	0.00	2	12.20	12.25	-2	2,797	-0.07%
2019/11/07	0	0.00	0	12.10	12.10	0	2,801	0.00%
2019/11/06	1	12.15	0	0.00	12.15	1	2,811	0.04%
2019/10/30	2	11.95	0	0.00	12.00	2	2,878	0.07%
2019/10/29	2.9	11.97	0	0.00	11.95	2.9	2,936	0.10%
2019/10/23	1	12.10	0	0.00	12.00	1	2,988	0.03%
2019/10/18	1	11.90	0	0.00	12.00	1	3,000	0.03%
2019/10/15	0	0.00	1	12.00	12.00	-1	3,065	-0.03%
2019/10/14	0	0.00	25	11.95	12.00	-25	3,095	-0.81%
2019/10/09	0	0.00	2	11.95	11.90	-2	3,090	-0.06%
2019/10/01	0	0.00	0.3	12.05	12.00	-0.3	3,262	-0.01%
2019/09/24	0	0.00	1	12.20	12.15	-1	3,348	-0.03%
2019/09/20	0	0.00	4	12.25	12.25	-4	3,397	-0.12%
2019/09/19	4	12.10	0	0.00	12.15	4	3,373	0.12%
2019/09/17	0	0.00	1	12.05	12.00	-1	3,401	-0.03%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/02	3	11.60	0	0.00	11.70	3	3,968	0.08%
2019/08/30	2	11.55	0	0.00	11.60	2	3,974	0.05%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	10	12.30	0	0.00	12.30	10	3,832	0.26%
2019/08/27	9	12.30	0	0.00	12.30	9	3,715	0.24%
2019/08/26	2.4	12.26	0	0.00	12.25	2.4	3,683	0.07%
2019/08/23	4.2	12.33	0	0.00	12.35	4.2	3,668	0.11%
2019/08/22	2	12.40	0	0.00	12.40	2	3,665	0.05%
2019/08/21	2	12.30	0	0.00	12.35	2	3,691	0.05%
2019/08/20	13	12.40	12	12.40	12.35	1	3,715	0.03%
2019/08/19	0	0.00	22	12.37	12.35	-22	3,737	-0.59%
2019/08/16	1	12.15	40	12.31	12.30	-39	3,748	-1.04%
2019/08/14	0.8	12.30	0	0.00	12.30	0.8	3,714	0.02%
2019/08/13	7	12.29	0	0.00	12.25	7	3,702	0.19%
2019/08/12	2	12.30	0	0.00	12.45	2	3,688	0.05%
2019/08/08	20	12.23	0	0.00	12.40	20	3,731	0.54%
2019/08/07	0	0.00	0.1	12.20	12.20	-0.1	3,735	0.00%
2019/08/06	0	0.00	8	12.05	12.25	-8	3,754	-0.21%
2019/08/02	3	12.43	5	12.35	12.30	-2	3,795	-0.05%
2019/08/01	4	12.53	0	12.55	12.55	4	3,748	0.11%
2019/07/31	2	12.50	0	0.00	12.50	2	3,746	0.05%
2019/07/22	1	12.65	0	0.00	12.70	1	4,105	0.02%
2019/07/19	0.1	12.60	10	12.60	12.60	-9.9	4,162	-0.24%
2019/07/17	2	12.45	0	0.00	12.50	2	4,150	0.05%
2019/07/16	1	12.50	0	0.00	12.55	1	4,098	0.02%
2019/07/10	0	0.00	0.4	12.30	12.35	-0.4	4,004	-0.01%
2019/07/08	1	12.20	0	0.00	12.20	1	3,972	0.03%
2019/07/03	0	0.00	25	12.22	12.20	-25	4,000	-0.62%
2019/07/01	0	0.00	3	12.30	12.30	-3	3,974	-0.08%
2019/06/27	0	0.00	10	12.25	12.30	-10	3,957	-0.25%
2019/06/25	0.2	12.20	0	0.00	12.25	0.2	3,962	0.01%
2019/06/24	2	12.20	35	12.21	12.25	-33	3,990	-0.83%
2019/06/21	11.3	12.28	3	12.35	12.10	8.3	3,959	0.21%
2019/06/20	0	0.00	8	12.35	12.40	-8	3,890	-0.21%
2019/06/19	2	12.10	20	12.15	12.20	-18	3,823	-0.47%
2019/06/18	1	12.10	30	12.10	12.10	-29	3,796	-0.76%
2019/06/14	2	11.88	1	11.95	11.85	1	3,805	0.03%
2019/06/13	0.6	11.80	0	0.00	11.80	0.6	3,807	0.02%
2019/06/12	7	11.92	0.2	11.80	11.85	6.8	3,800	0.18%
2019/06/05	5	12.10	0	0.00	12.05	5	3,551	0.14%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/27	2	12.00	1	12.00	12.05	1	3,421	0.03%
2019/05/23	2	11.80	0	0.00	11.80	2	3,345	0.06%
2019/05/22	2	11.80	0	0.00	11.90	2	3,327	0.06%
2019/05/21	299	11.88	0	0.00	11.90	299	3,371	8.87%	大買/鉅額交易
2019/05/20	0	0.00	7	11.70	11.75	-7	3,325	-0.21%
2019/05/14	7	11.49	0	0.00	11.50	7	3,381	0.21%
2019/05/10	1	11.80	5	11.65	11.75	-4	3,370	-0.12%
2019/05/08	5	11.55	0	0.00	11.65	5	3,265	0.15%
2019/05/07	0	0.00	12	11.65	11.70	-12	3,234	-0.37%
2019/05/06	13	11.46	0	0.00	11.55	13	3,237	0.40%
2019/04/30	6.3	11.48	8.7	11.52	11.50	-2.5	3,030	-0.08%
2019/04/29	3	11.35	30	11.40	11.45	-27	2,970	-0.91%
2019/04/26	4.1	11.20	5	11.25	11.25	-0.9	2,901	-0.03%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/19	1	11.10	0	0.00	11.20	1	2,751	0.04%
2019/04/12	0.1	11.20	0	0.00	11.20	0.1	2,680	0.00%
2019/04/03	10	11.13	0	0.00	11.20	10	2,592	0.39%
2019/04/01	0	0.00	2.6	11.18	11.20	-2.6	2,565	-0.10%
2019/03/29	0	0.00	2	11.20	11.20	-2	2,556	-0.08%
2019/03/28	0	0.00	2	11.15	11.15	-2	2,573	-0.08%
2019/03/26	0	0.00	2	11.20	11.25	-2	2,559	-0.08%
2019/03/25	5	11.10	0.9	11.10	11.10	4.1	2,594	0.16%
2019/03/22	0	0.00	84	11.20	11.25	-84	2,579	-3.26%
2019/03/21	0	0.00	2	11.30	11.25	-2	2,568	-0.08%
2019/03/20	0	0.00	10	11.15	11.20	-10	2,524	-0.40%
2019/03/19	0	0.00	2	11.20	11.15	-2	2,502	-0.08%
2019/03/14	0	0.00	5	11.04	11.05	-5	2,389	-0.21%
2019/03/13	0	0.00	3	11.00	11.00	-3	2,367	-0.13%
2019/03/12	28.4	11.00	0	0.00	11.00	28.4	2,347	1.21%
2019/03/11	0	0.00	2	10.95	10.95	-2	2,329	-0.09%
2019/03/08	1	10.95	4	10.93	10.95	-3	2,334	-0.13%
2019/03/07	9	10.93	3	10.95	10.90	6	2,323	0.26%
2019/03/04	3	10.75	0.6	10.85	10.85	2.4	2,266	0.11%
2019/02/26	0	0.00	5	10.90	10.85	-5	2,200	-0.23%
2019/02/25	3	10.85	0	0.00	10.90	3	2,190	0.14%
2019/02/20	54	10.85	18	10.80	10.85	36	2,150	1.67%
2019/02/13	0.1	10.55	0	0.00	10.55	0.1	1,941	0.00%
2019/02/12	0	0.00	3	10.50	10.50	-3	1,920	-0.16%
2019/02/11	2	10.40	0	0.00	10.40	2	1,914	0.10%
2019/01/25	0	0.00	0.8	10.40	10.40	-0.8	1,894	-0.04%
2019/01/21	0	0.00	1	10.35	10.35	-1	1,929	-0.05%
2019/01/04	4	9.96	0	0.00	9.96	4	2,301	0.17%
2018/12/28	0	0.00	3	10.00	10.00	-3	2,475	-0.12%
2018/12/26	3	9.98	0	0.00	9.96	3	2,587	0.12%
2018/12/22	2	9.99	0	0.00	10.00	2	2,660	0.08%
2018/12/21	2	9.97	4	10.10	9.93	-2	2,697	-0.07%
2018/12/11	1	10.05	0	0.00	10.00	1	2,819	0.04%
2018/12/10	1	10.05	0	0.00	10.15	1	2,936	0.03%
2018/11/26	0.2	10.20	0	0.00	10.20	0.2	4,572	0.00%
2018/11/23	1	10.15	1	10.10	10.10	0	4,784	0.00%
2018/11/22	0.5	10.15	0	0.00	10.15	0.5	4,989	0.01%
2018/11/21	4.6	10.19	0	0.00	10.15	4.6	5,183	0.09%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/07	0	0.00	6	10.05	10.10	-6	5,790	-0.10%
2018/11/02	7	9.93	10	9.93	9.93	-3	5,898	-0.05%
2018/11/01	2	9.87	0	0.00	9.93	2	5,890	0.03%
2018/10/26	1	9.80	0	0.00	9.86	1	5,864	0.02%
2018/10/24	0	0.00	10.3	9.96	10.05	-10.3	5,834	-0.18%
2018/10/23	5	10.00	0	0.00	9.98	5	5,785	0.09%
2018/10/19	0	0.00	1	10.15	9.95	-1	5,744	-0.02%
2018/10/16	8	10.10	0	0.00	10.15	8	5,598	0.14%
2018/10/15	0	0.00	0	10.15	10.05	0	5,568	0.00%
2018/10/12	1	10.00	0	0.00	10.15	1	5,554	0.02%
2018/10/11	3	10.12	1	10.05	10.05	2	5,496	0.04%
2018/10/05	2	10.30	0	0.00	10.30	2	5,290	0.04%
2018/10/04	2	10.35	0	0.00	10.45	2	5,217	0.04%
2018/10/03	2	10.50	0	0.00	10.55	2	5,164	0.04%
2018/10/02	3	10.62	0	0.00	10.65	3	5,135	0.06%
2018/09/27	10	10.80	0	0.00	10.80	10	5,062	0.20%
2018/09/25	3	10.70	0	0.00	10.75	3	5,060	0.06%
2018/09/21	5.1	10.75	0	0.00	10.75	5.1	5,052	0.10%
2018/09/19	10	10.75	9	10.78	10.75	1	5,015	0.02%
2018/09/17	6	10.70	0	0.00	10.55	6	4,919	0.12%
2018/09/14	11	10.72	14	10.80	10.80	-3	4,880	-0.06%
2018/09/10	12	10.10	0	0.00	10.10	12	4,526	0.27%
2018/09/07	2	10.25	0	0.00	10.20	2	4,418	0.05%
2018/09/06	10	10.25	0	0.00	10.20	10	4,307	0.23%
2018/09/05	13	11.11	2	11.10	11.15	11	3,811	0.29%
2018/09/04	30.8	11.15	0	0.00	11.20	30.8	3,582	0.86%
2018/09/03	76	11.25	0	0.00	11.20	76	3,451	2.20%
2018/08/31	0.2	11.25	2.2	11.25	11.25	-2	3,362	-0.06%
2018/08/28	2	11.00	22.1	11.14	11.10	-20.1	2,848	-0.70%
2018/08/24	1	10.90	0	0.00	10.90	1	2,493	0.04%
2018/08/23	0.1	10.85	0	0.00	10.85	0.1	2,468	0.00%
2018/08/22	2	10.85	0	0.00	10.85	2	2,483	0.08%
2018/08/21	1.8	10.70	0	0.00	10.70	1.8	2,310	0.08%
2018/08/20	3	10.50	0	0.00	10.55	3	2,241	0.13%
2018/08/17	0	10.50	0	0.00	10.50	0	2,214	0.00%
2018/08/15	0	0.00	2	10.50	10.45	-2	2,163	-0.09%
2018/08/14	10	10.45	3	10.50	10.50	7	2,142	0.33%
2018/08/13	4	10.45	3	10.45	10.45	1	2,149	0.05%
2018/08/10	10	10.60	0	0.00	10.60	10	2,076	0.48%
2018/08/08	1	10.50	0	0.00	10.50	1	2,026	0.05%
2018/08/02	20.1	10.44	0	0.00	10.40	20.1	2,011	1.00%
2018/07/31	0	0.00	5	10.30	10.35	-5	1,959	-0.26%
2018/07/23	63	10.15	0	0.00	10.10	63	1,963	3.21%
2018/07/18	0	0.00	5	10.15	10.20	-5	1,964	-0.25%
2018/07/16	3	10.10	0	0.00	10.10	3	1,956	0.15%
2018/07/09	6	10.05	0	0.00	10.05	6	2,001	0.30%
2018/06/25	2	10.10	0	0.00	10.15	2	1,978	0.10%
2018/06/19	5	10.10	0	0.00	10.10	5	2,048	0.24%
2018/05/30	21	9.97	0	0.00	9.96	21	1,910	1.10%
2018/05/25	0	0.00	0.2	10.00	10.00	-0.2	1,856	-0.01%
2018/05/22	10	9.97	0	0.00	9.97	10	1,890	0.53%
2018/05/17	5	9.94	0	0.00	9.93	5	1,937	0.26%
2018/05/11	3	9.95	0.1	9.94	9.94	2.9	2,099	0.14%
2018/05/10	1	9.91	0	0.00	9.91	1	2,087	0.05%
2018/04/26	20	9.89	0	0.00	9.86	20	2,188	0.91%
2018/04/18	0	0.00	6.4	9.90	9.91	-6.4	2,385	-0.27%
2018/04/16	0	0.00	16	9.90	9.93	-16	2,448	-0.65%
2018/04/09	1	9.81	0	0.00	9.84	1	2,533	0.04%
2018/04/03	10	9.80	0	0.00	9.82	10	2,525	0.40%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/28	1	9.73	0	0.00	9.78	1	2,494	0.04%
2018/03/27	0	0.00	4	9.74	9.75	-4	2,478	-0.16%
2018/03/23	2	9.69	0	0.00	9.70	2	2,476	0.08%
2018/03/22	28	9.75	4	9.74	9.74	24	2,477	0.97%
2018/03/15	2	9.63	0	0.00	9.63	2	2,540	0.08%
2018/03/13	10	9.59	0	0.00	9.62	10	2,545	0.39%
2018/03/02	9	9.58	0	0.00	9.57	9	2,618	0.34%
2018/02/27	2	9.67	0	0.00	9.65	2	2,599	0.08%
2018/02/22	0	0.00	7	9.60	9.60	-7	2,657	-0.26%
2018/02/21	1	9.51	13	9.52	9.57	-12	2,705	-0.44%
2018/02/12	1	9.40	0	0.00	9.40	1	2,686	0.04%
2018/02/09	23	9.29	0	0.00	9.35	23	2,666	0.86%
2018/02/06	33	9.36	0	0.00	9.35	33	2,604	1.27%
2018/02/02	20	9.67	0	0.00	9.67	20	2,441	0.82%
2018/02/01	10	9.68	0	0.00	9.65	10	2,449	0.41%
2018/01/25	0	0.00	10	9.79	9.78	-10	2,407	-0.42%
2018/01/24	0	0.00	10	9.74	9.76	-10	2,378	-0.42%
2018/01/22	5	9.83	0	0.00	9.85	5	2,292	0.22%
2018/01/19	0	0.00	1.1	9.79	9.80	-1.1	2,226	-0.05%
2018/01/11	10	9.58	0	0.00	9.57	10	2,135	0.47%