遠東銀 (2845)-元大-台南券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.60	15.55	-1	7,626	-0.01%
2024/05/02	0	0.00	2	15.43	15.45	-2	7,558	-0.03%
2024/04/30	3	15.30	1	15.40	15.35	2	7,489	0.03%
2024/04/29	21	15.24	2.5	15.27	15.35	18.5	7,405	0.25%
2024/04/26	1	14.70	1	14.85	14.80	0	7,157	0.00%
2024/04/25	8.3	14.74	2.3	14.76	14.70	6	7,084	0.08%
2024/04/24	0.2	14.80	0	0.00	14.90	0.2	7,012	0.00%
2024/04/23	1	14.70	5.4	14.72	14.85	-4.4	6,988	-0.06%
2024/04/22	0.2	14.55	1	14.50	14.75	-0.8	6,920	-0.01%
2024/04/19	4.1	14.21	1	14.25	14.50	3.1	6,755	0.05%
2024/04/18	0	14.25	1	14.35	14.45	-1	6,575	-0.01%
2024/04/17	0.2	14.30	2	14.35	14.25	-1.8	6,588	-0.03%
2024/04/16	7	14.21	0	0.00	14.25	7	6,511	0.11%
2024/04/15	0	0.00	1	14.50	14.45	-1	6,414	-0.02%
2024/04/12	1	14.35	0	0.00	14.45	1	6,369	0.02%
2024/04/11	1	14.60	0	14.55	14.55	1	6,317	0.02%
2024/04/09	0.2	14.45	0	0.00	14.45	0.2	6,262	0.00%
2024/04/08	33	14.25	1	14.30	14.30	32	6,186	0.52%
2024/04/03	1.1	14.21	0	0.00	14.25	1.1	6,137	0.02%
2024/04/02	0.2	14.45	0	0.00	14.40	0.2	6,076	0.00%
2024/04/01	1.4	14.41	0	0.00	14.40	1.4	6,074	0.02%
2024/03/29	50	14.40	1	14.35	14.40	49	6,066	0.81%
2024/03/28	0.1	14.35	0	0.00	14.25	0.1	6,010	0.00%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/26	1	14.15	0	0.00	14.20	1	5,969	0.02%
2024/03/25	0.4	14.25	0	0.00	14.20	0.4	6,031	0.01%
2024/03/21	40.1	14.15	1	14.25	14.15	39.1	6,075	0.64%
2024/03/20	11.1	14.05	0	0.00	14.05	11.1	6,073	0.18%
2024/03/19	1.1	14.15	3	14.15	14.15	-1.9	6,017	-0.03%
2024/03/18	2	14.25	15	14.23	14.25	-13	5,951	-0.22%
2024/03/15	3.2	14.17	0	0.00	14.35	3.2	5,846	0.05%
2024/03/14	14	14.63	1	14.75	14.60	13	5,547	0.23%
2024/03/13	16.1	14.50	0.1	14.50	14.50	16	5,368	0.30%
2024/03/12	0	0.00	2.3	14.20	14.20	-2.3	5,227	-0.04%
2024/03/11	1.1	14.00	6.4	14.01	14.05	-5.4	5,222	-0.10%
2024/03/08	2	13.90	1	13.95	13.95	1	5,115	0.02%
2024/03/07	1.2	13.85	27.6	13.89	14.00	-26.4	4,913	-0.54%
2024/03/06	10.1	13.91	47	13.76	13.90	-36.9	4,608	-0.80%
2024/03/05	11	13.55	5	13.55	13.55	6	3,704	0.16%
2024/03/04	1	12.45	0	0.00	12.35	1	3,341	0.03%
2024/03/01	0	0.00	10	12.40	12.40	-10	3,361	-0.30%
2024/02/29	0	12.45	0	0.00	12.35	0	3,356	0.00%
2024/02/27	0	0.00	2	12.30	12.30	-2	3,313	-0.06%
2024/02/23	0	0.00	2	12.25	12.25	-2	3,286	-0.06%
2024/02/20	2.1	12.30	0	0.00	12.25	2.1	3,444	0.06%
2024/02/15	2	12.15	0.1	12.10	12.20	1.9	3,546	0.05%
2024/02/05	2	12.15	0	0.00	12.10	2	3,502	0.06%
2024/02/02	21	12.20	0	0.00	12.25	21	3,483	0.60%
2024/02/01	24	12.25	0	0.00	12.20	24	3,501	0.69%
2024/01/29	1	12.15	0	0.00	12.20	1	3,528	0.03%
2024/01/26	4	12.15	0	0.00	12.20	4	3,538	0.11%
2024/01/25	1.1	12.10	0	0.00	12.10	1.1	3,510	0.03%
2024/01/24	0	0.00	1	12.10	12.15	-1	3,517	-0.03%
2024/01/19	0.7	12.01	0	0.00	12.05	0.7	3,547	0.02%
2024/01/18	3	12.00	0	0.00	12.00	3	3,549	0.08%
2024/01/17	1	11.95	2	12.00	11.95	-1	3,530	-0.03%
2024/01/16	5	12.15	0	0.00	12.10	5	3,451	0.14%
2024/01/12	0	0.00	1	12.35	12.40	-1	3,467	-0.03%
2024/01/10	0	0.00	10	12.45	12.50	-10	3,450	-0.29%
2024/01/08	0	12.60	0	0.00	12.60	0	3,493	0.00%
2024/01/05	0	0.00	0.1	12.55	12.55	-0.1	3,505	0.00%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2024/01/02	0	0.00	1.1	12.56	12.55	-1.1	3,590	-0.03%
2023/12/29	0	0.00	0	12.65	12.65	0	3,603	0.00%
2023/12/28	1	12.65	3.3	12.72	12.70	-2.3	3,655	-0.06%
2023/12/27	0	0.00	2	12.65	12.75	-2	3,647	-0.05%
2023/12/26	1	12.70	0	0.00	12.70	1	3,672	0.03%
2023/12/25	0	0.00	0	12.55	12.65	0	3,648	0.00%
2023/12/21	0	0.00	0	12.65	12.70	0	3,636	0.00%
2023/12/20	1	12.70	6	12.68	12.80	-5	3,606	-0.14%
2023/12/19	2	12.45	1	12.60	12.55	1	3,517	0.03%
2023/12/18	1	12.65	0	0.00	12.65	1	3,496	0.03%
2023/12/15	4	12.60	0	0.00	12.65	4	3,477	0.12%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	1.1	12.40	12.4	12.44	12.40	-11.3	3,338	-0.34%
2023/12/12	0	0.00	0	12.55	12.60	0	3,304	0.00%
2023/12/08	1	12.45	1.5	12.40	12.50	-0.5	3,325	-0.02%
2023/12/07	7	12.31	0	0.00	12.30	7	3,256	0.21%
2023/12/06	5	12.20	7	12.22	12.30	-2	3,336	-0.06%
2023/12/05	0	0.00	44.3	11.95	12.00	-44.3	3,212	-1.38%
2023/12/04	0	0.00	0.2	12.00	12.05	-0.2	3,227	-0.01%
2023/12/01	0	0.00	9	12.00	12.05	-9	3,228	-0.28%
2023/11/30	10	11.95	7	12.00	11.95	3	3,199	0.09%
2023/11/29	2	12.05	11	12.03	12.05	-9	3,138	-0.29%
2023/11/27	0	0.00	8	11.95	11.95	-8	3,020	-0.26%
2023/11/22	0.1	12.00	47.1	11.95	12.00	-47	3,004	-1.56%
2023/11/21	10	12.05	0	0.00	12.05	10	2,988	0.33%
2023/11/16	0.1	11.85	2	11.90	11.95	-2	2,884	-0.07%
2023/11/15	20	11.95	2	11.85	11.90	18	2,893	0.62%
2023/11/10	10	11.75	0	0.00	11.70	10	2,931	0.34%
2023/11/09	0	11.75	0	0.00	11.80	0	2,940	0.00%
2023/11/08	2	11.75	0	0.00	11.75	2	3,011	0.07%
2023/11/07	0.1	11.70	0	0.00	11.75	0.1	2,998	0.00%
2023/11/06	6	11.71	0	0.00	11.80	6	3,026	0.20%
2023/11/03	0	0.00	1	11.70	11.70	-1	2,994	-0.03%
2023/11/01	1	11.55	1	11.50	11.65	0	3,014	0.00%
2023/10/19	0	0.00	1.3	11.56	11.65	-1.3	3,595	-0.04%
2023/10/17	1	11.75	1	11.75	11.75	0	3,722	0.00%
2023/10/16	0	0.00	0	11.75	11.80	0	3,753	0.00%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/05	1	11.50	0	0.00	11.55	1	3,776	0.03%
2023/10/04	3	11.42	0	0.00	11.40	3	3,819	0.08%
2023/09/21	6	11.65	1	11.60	11.55	5	4,611	0.11%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/15	0	0.00	2	11.78	11.80	-2	5,146	-0.04%
2023/09/13	2	11.78	0	0.00	11.80	2	5,545	0.04%
2023/09/12	0	0.00	1	11.75	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	2	11.75	11.80	-2	5,831	-0.03%
2023/09/07	0.1	11.50	0	0.00	11.45	0.1	5,921	0.00%
2023/09/06	6	11.54	0	0.00	11.55	6	5,931	0.10%
2023/09/05	0	11.65	0	11.60	11.55	0	5,960	0.00%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/08/29	0	0.00	36	11.60	11.60	-36	6,152	-0.59%
2023/08/28	6	11.59	0	0.00	11.60	6	6,167	0.10%
2023/08/22	0	0.00	0	11.55	11.55	0	6,238	0.00%
2023/08/17	0	0.00	30	11.30	11.35	-30	6,243	-0.48%
2023/08/16	3.1	11.45	7	11.35	11.45	-3.9	6,214	-0.06%
2023/08/15	0.2	11.55	0	0.00	11.50	0.2	6,188	0.00%
2023/08/14	7	11.54	0	0.00	11.50	7	6,250	0.11%
2023/08/08	0.2	11.65	0	0.00	11.65	0.2	6,298	0.00%
2023/08/07	0.2	11.65	0	0.00	11.65	0.2	6,324	0.00%
2023/08/02	5	11.65	0	0.00	11.65	5	6,358	0.08%
2023/07/31	0	0.00	0.1	11.85	11.85	-0.1	6,298	0.00%
2023/07/28	0	0.00	13	11.90	11.90	-13	6,218	-0.21%
2023/07/27	0	0.00	52	11.75	11.75	-52	6,101	-0.85%
2023/07/26	0	0.00	6	11.78	11.75	-6	5,995	-0.10%
2023/07/25	7	11.59	0	0.00	11.65	7	5,911	0.12%
2023/07/24	0	0.00	0.1	11.65	11.55	-0.1	5,845	0.00%
2023/07/21	0	0.00	2	11.70	11.65	-2	5,795	-0.03%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/18	5	11.55	0	0.00	11.55	5	5,603	0.09%
2023/07/10	4	11.55	0	0.00	11.55	4	5,609	0.07%
2023/07/07	1	11.25	4	11.25	11.45	-3	5,511	-0.05%
2023/07/06	3.1	11.36	0	0.00	11.35	3.1	5,413	0.06%
2023/07/05	5	11.85	0	0.00	11.80	5	5,247	0.10%
2023/06/30	22	11.90	0	0.00	11.90	22	5,020	0.44%
2023/06/29	0	0.00	2	11.90	11.95	-2	4,955	-0.04%
2023/06/28	1	11.85	0	0.00	11.90	1	4,905	0.02%
2023/06/27	3	11.95	3	11.95	11.90	0	4,881	0.00%
2023/06/19	4	11.66	1	11.75	11.75	3	4,307	0.07%
2023/06/15	1	11.60	2	11.63	11.70	-1	3,986	-0.03%
2023/06/14	2	11.60	1	11.60	11.65	1	4,072	0.02%
2023/06/13	2	11.50	5	11.45	11.45	-3	4,059	-0.07%
2023/06/12	0	0.00	5	11.40	11.40	-5	4,048	-0.12%
2023/06/05	5	11.30	2	11.30	11.30	3	4,331	0.07%
2023/06/01	0	0.00	1	11.20	11.25	-1	4,459	-0.02%
2023/05/31	3	11.20	0	0.00	11.20	3	4,996	0.06%
2023/05/30	3	11.30	0	0.00	11.30	3	4,932	0.06%
2023/05/29	0	0.00	10	11.30	11.35	-10	4,951	-0.20%
2023/05/23	0	0.00	10	11.40	11.40	-10	5,079	-0.20%
2023/05/19	1	11.35	7.6	11.35	11.40	-6.6	5,098	-0.13%
2023/05/17	0	0.00	10	11.30	11.35	-10	4,994	-0.20%
2023/05/16	15	11.20	30	11.20	11.20	-15	4,880	-0.31%
2023/05/10	1	11.25	0	0.00	11.25	1	4,971	0.02%
2023/05/08	0	0.00	3	11.20	11.20	-3	5,007	-0.06%
2023/05/05	0	0.00	2	11.15	11.20	-2	5,031	-0.04%
2023/05/04	10.1	11.20	0	0.00	11.20	10.1	5,085	0.20%
2023/05/02	3	11.20	0	0.00	11.20	3	5,216	0.06%
2023/04/26	2	11.10	0.9	11.05	11.10	1.1	5,269	0.02%
2023/04/25	5	11.10	45	11.15	11.10	-40	5,282	-0.76%
2023/04/21	0.5	11.15	0	0.00	11.10	0.5	5,392	0.01%
2023/04/20	0	0.00	0	11.10	11.15	0	5,441	0.00%
2023/04/19	0.5	11.20	0	0.00	11.15	0.5	5,562	0.01%
2023/04/17	0	0.00	15.9	11.20	11.15	-15.9	5,530	-0.29%
2023/04/13	10	11.25	0	0.00	11.20	10	5,387	0.19%
2023/04/12	3	11.30	0	0.00	11.30	3	5,352	0.06%
2023/04/11	0	0.00	113	11.25	11.30	-113	5,376	-2.10%	大賣/鉅額交易
2023/04/10	0	0.00	2	11.20	11.20	-2	5,348	-0.04%
2023/04/07	1	11.20	0	0.00	11.20	1	5,354	0.02%
2023/03/24	3	11.10	0	0.00	11.10	3	5,308	0.06%
2023/03/22	0	0.00	10	11.20	11.20	-10	5,266	-0.19%
2023/03/16	10	10.90	0	0.00	10.90	10	5,028	0.20%
2023/03/13	0	0.00	10.1	11.20	11.20	-10.1	4,810	-0.21%
2023/03/07	10	11.35	0	0.00	11.40	10	4,714	0.21%
2023/03/03	2	11.35	8	11.30	11.35	-6	4,602	-0.13%
2023/03/02	0	11.85	0	0.00	11.80	0	4,096	0.00%
2023/02/24	0.2	11.85	0	0.00	11.85	0.2	4,058	0.00%
2023/02/22	2.1	11.61	2	11.70	11.75	0.1	3,962	0.00%
2023/02/21	3	11.75	0	0.00	11.70	3	3,882	0.08%
2023/02/10	0	0.00	2	11.70	11.70	-2	4,147	-0.05%
2023/02/09	0	0.00	8	11.85	11.70	-8	4,128	-0.19%
2023/02/06	0	0.00	1	11.90	11.80	-1	4,022	-0.02%
2023/02/03	0	11.80	0	0.00	11.85	0	4,023	0.00%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/30	0	0.00	0	11.65	11.55	0	3,939	0.00%
2023/01/13	0.5	11.50	0	0.00	11.50	0.5	4,076	0.01%
2022/12/30	0.1	11.00	0	0.00	11.00	0.1	5,493	0.00%
2022/12/16	1	11.15	5	11.15	11.15	-4	6,572	-0.06%
2022/12/14	0	0.00	5	11.25	11.25	-5	6,740	-0.07%
2022/12/13	0	0.00	1	11.15	11.20	-1	6,777	-0.01%
2022/12/12	1	11.15	0	0.00	11.15	1	6,797	0.01%
2022/12/08	0.4	10.90	0	0.00	10.85	0.4	6,851	0.01%
2022/12/07	2	10.93	0	0.00	10.90	2	6,900	0.03%
2022/12/06	1.2	10.94	0	0.00	10.90	1.2	6,914	0.02%
2022/12/02	0	11.05	1	11.00	11.00	-1	7,062	-0.01%
2022/12/01	0	0.00	5	11.15	11.10	-5	7,255	-0.07%
2022/11/25	0	0.00	9	10.98	10.95	-9	8,013	-0.11%
2022/11/24	0.1	10.95	0	0.00	10.95	0.1	8,268	0.00%
2022/11/22	0	0.00	5	10.85	10.85	-5	8,455	-0.06%
2022/11/18	1	10.80	0	0.00	10.80	1	8,616	0.01%
2022/11/14	0	0.00	5	10.90	10.85	-5	8,780	-0.06%
2022/11/10	3	10.62	5	10.75	10.60	-2	8,686	-0.02%
2022/11/09	0	0.00	7	10.75	10.75	-7	8,679	-0.08%
2022/11/08	0	0.00	5	10.65	10.70	-5	8,723	-0.06%
2022/11/04	0.1	10.50	0	0.00	10.60	0.1	8,914	0.00%
2022/11/02	0	0.00	21	10.59	10.50	-21	9,214	-0.23%
2022/11/01	0	0.00	3	10.55	10.55	-3	9,235	-0.03%
2022/10/28	0	0.00	2	10.50	10.45	-2	9,255	-0.02%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/26	1	10.50	0	0.00	10.50	1	9,333	0.01%
2022/10/25	0	0.00	3	10.45	10.45	-3	9,308	-0.03%
2022/10/24	0.1	10.40	0	0.00	10.40	0.1	9,236	0.00%
2022/10/19	6	10.25	0	0.00	10.20	6	9,042	0.07%
2022/10/18	7.2	10.27	4	10.25	10.20	3.2	8,901	0.04%
2022/10/17	4.3	10.38	0	0.00	10.35	4.3	8,736	0.05%
2022/10/14	5	10.55	13.3	10.55	10.55	-8.3	8,631	-0.10%
2022/10/13	3	10.55	5	10.55	10.60	-2	8,593	-0.02%
2022/10/12	9	10.68	0	0.00	10.65	9	8,390	0.11%
2022/10/11	1.1	10.70	39	10.68	10.70	-37.9	8,215	-0.46%
2022/10/07	1.1	10.80	2	10.95	10.80	-0.9	7,802	-0.01%
2022/10/06	0	10.90	1	10.85	10.95	-1	7,668	-0.01%
2022/10/05	2.1	10.85	0	0.00	10.85	2.1	7,676	0.03%
2022/10/04	0.5	10.84	0	0.00	10.80	0.5	7,728	0.01%
2022/10/03	6	10.91	0	0.00	10.90	6	7,646	0.08%
2022/09/29	0	0.00	1.5	11.25	11.25	-1.5	7,372	-0.02%
2022/09/28	0	0.00	6	11.16	11.05	-6	7,313	-0.08%
2022/09/27	8	11.03	20	11.10	11.05	-12	7,115	-0.17%
2022/09/26	15	11.15	9	11.25	11.15	6	7,031	0.09%
2022/09/23	0	0.00	10	11.30	11.35	-10	6,991	-0.14%
2022/09/22	0.1	11.20	9	11.20	11.30	-8.9	6,952	-0.13%
2022/09/20	1.1	11.25	10	11.25	11.25	-8.9	6,813	-0.13%
2022/09/19	10	11.34	0	0.00	11.35	10	6,789	0.15%
2022/09/15	0	0.00	40	11.34	11.45	-40	6,854	-0.58%
2022/09/14	2	11.30	6	11.35	11.30	-4	6,829	-0.06%
2022/09/13	0	0.00	10	11.40	11.45	-10	6,832	-0.15%
2022/09/12	0	0.00	1	11.40	11.45	-1	6,891	-0.01%
2022/09/08	0	0.00	1	11.30	11.30	-1	6,848	-0.01%
2022/09/07	2.4	11.20	0	0.00	11.15	2.4	6,848	0.04%
2022/09/06	5	11.56	17	11.60	11.55	-12	6,685	-0.18%
2022/09/05	23	12.29	0	0.00	12.30	23	6,455	0.36%
2022/09/02	4	12.19	0	0.00	12.15	4	6,157	0.06%
2022/09/01	4	12.23	3	12.25	12.15	1	5,955	0.02%
2022/08/31	1	12.00	0	0.00	12.30	1	5,725	0.02%
2022/08/26	5	11.95	0	0.00	11.95	5	5,179	0.10%
2022/08/25	8	11.95	4	12.00	11.95	4	5,123	0.08%
2022/08/24	2	11.95	0	0.00	11.95	2	5,008	0.04%
2022/08/23	0	0.00	2.2	11.85	11.85	-2.2	4,956	-0.04%
2022/08/19	5	11.90	0	0.00	11.95	5	4,922	0.10%
2022/08/16	2	11.75	0	0.00	11.75	2	4,792	0.04%
2022/08/15	39	11.81	0	0.00	11.80	39	4,773	0.82%
2022/08/12	10	11.85	4	11.80	11.85	6	4,716	0.13%
2022/08/11	2	11.75	5	11.82	11.85	-3	4,649	-0.06%
2022/08/10	1	11.65	4	11.70	11.70	-3	4,554	-0.07%
2022/08/09	0	0.00	11	11.57	11.70	-11	4,508	-0.24%
2022/08/08	6	11.35	0	0.00	11.35	6	4,357	0.14%
2022/08/04	3	11.22	0	0.00	11.25	3	4,442	0.07%
2022/08/02	2	11.25	0	0.00	11.25	2	4,492	0.04%
2022/08/01	0	0.00	1	11.40	11.40	-1	4,488	-0.02%
2022/07/29	2	11.45	0	0.00	11.30	2	4,558	0.04%
2022/07/28	1	11.30	21	11.36	11.40	-20	4,621	-0.43%
2022/07/27	0	0.00	15	11.25	11.25	-15	4,595	-0.33%
2022/07/26	0	0.00	10	11.18	11.20	-10	4,611	-0.22%
2022/07/21	0.1	11.00	80.1	10.95	10.95	-80	4,677	-1.71%
2022/07/20	1	11.10	331	11.14	10.95	-330	4,673	-7.06%	大賣/鉅額交易
2022/07/19	0	0.00	393.8	11.01	11.05	-393.8	4,685	-8.40%	大賣/鉅額交易
2022/07/18	0	0.00	532	10.95	10.95	-532	4,718	-11.28%	大賣/鉅額交易
2022/07/15	0.1	10.95	225	10.87	10.85	-224.9	4,707	-4.78%	大賣/鉅額交易
2022/07/14	2	10.90	200	10.95	10.90	-198	4,717	-4.20%	大賣/鉅額交易
2022/07/13	2	10.95	800	10.97	11.00	-798	4,765	-16.75%	大賣/鉅額交易
2022/07/12	2	10.83	770	10.86	10.85	-768	4,871	-15.77%	大賣/鉅額交易
2022/07/11	0	0.00	535	11.06	11.05	-535	4,801	-11.14%	大賣/鉅額交易
2022/07/08	0	11.20	306	11.18	11.10	-306	4,917	-6.22%	大賣/鉅額交易
2022/07/07	0	0.00	612	11.14	11.15	-612	4,975	-12.30%	大賣/鉅額交易
2022/07/06	0	0.00	200	11.13	11.10	-200	5,082	-3.94%	大賣/鉅額交易
2022/07/05	0	0.00	844	11.28	11.30	-844	5,267	-16.02%	大賣/鉅額交易
2022/07/04	2	11.20	800	11.27	11.20	-798	5,372	-14.85%	大賣/鉅額交易
2022/07/01	3	11.25	100	11.30	11.20	-97	5,620	-1.73%
2022/06/30	1	11.35	0	0.00	11.25	1	5,730	0.02%
2022/06/29	1	11.40	200	11.43	11.45	-199	5,787	-3.44%	大賣/鉅額交易
2022/06/28	0	0.00	100	11.55	11.45	-100	5,858	-1.71%
2022/06/27	0	0.00	101	11.50	11.50	-101	5,928	-1.70%	大賣/鉅額交易
2022/06/24	1	11.55	649	11.60	11.60	-648	5,900	-10.98%	大賣/鉅額交易
2022/06/23	0	0.00	200	11.53	11.50	-200	5,916	-3.38%	大賣/鉅額交易
2022/06/22	0	0.00	1	11.40	11.45	-1	6,069	-0.02%
2022/06/21	2	11.45	0	0.00	11.45	2	6,133	0.03%
2022/06/20	2	11.30	1	11.30	11.20	1	6,437	0.02%
2022/06/17	5	11.40	0	0.00	11.40	5	6,461	0.08%
2022/06/16	6	11.53	0	0.00	11.50	6	6,553	0.09%
2022/06/14	5	11.45	0	0.00	11.45	5	6,695	0.07%
2022/06/13	1.2	11.42	0	0.00	11.45	1.2	6,712	0.02%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/02	0	0.00	0	11.55	11.55	0	6,984	0.00%
2022/06/01	0	0.00	0	11.55	11.50	0	7,130	0.00%
2022/05/31	0	11.70	0	0.00	11.60	0	7,150	0.00%
2022/05/30	0	0.00	10	11.75	11.75	-10	7,130	-0.14%
2022/05/27	7	11.60	0	0.00	11.60	7	7,101	0.10%
2022/05/25	0	0.00	21	11.50	11.45	-21	7,182	-0.29%
2022/05/20	0	0.00	9	11.54	11.55	-9	7,410	-0.12%
2022/05/19	0	0.00	20	11.40	11.35	-20	7,435	-0.27%
2022/05/18	0	0.00	29.1	11.66	11.65	-29.1	7,454	-0.39%
2022/05/17	0.2	11.50	10	11.50	11.50	-9.8	7,502	-0.13%
2022/05/16	1	11.40	0	0.00	11.45	1	7,479	0.01%
2022/05/13	1	11.10	1	11.20	11.35	0	7,429	0.00%
2022/05/12	3	11.18	1	11.10	11.10	2	7,441	0.03%
2022/05/11	5	11.35	0	0.00	11.40	5	7,401	0.07%
2022/05/10	22.2	11.29	1	11.45	11.45	21.2	7,398	0.29%
2022/05/09	13	11.38	4	11.45	11.40	9	7,347	0.12%
2022/05/05	0.2	11.90	1	11.90	11.90	-0.8	7,345	-0.01%
2022/04/29	0.1	12.00	0	0.00	12.00	0.1	7,341	0.00%
2022/04/27	3	12.00	0	0.00	12.00	3	7,339	0.04%
2022/04/26	0	0.00	0.4	12.15	12.15	-0.4	7,300	-0.01%
2022/04/21	1	12.20	0	0.00	12.15	1	7,379	0.01%
2022/04/20	0	0.00	13	12.13	12.25	-13	7,646	-0.17%
2022/04/18	9	12.02	0	0.00	12.05	9	7,983	0.11%
2022/04/15	0	0.00	1	12.35	12.30	-1	7,910	-0.01%
2022/04/14	7.2	12.41	37	12.50	12.40	-29.9	7,929	-0.38%
2022/04/13	2	12.58	0	0.00	12.70	2	7,802	0.03%
2022/04/12	35	12.60	50	12.65	12.60	-15	7,714	-0.19%
2022/04/11	9	12.86	0	0.00	12.90	9	7,554	0.12%
2022/04/08	4	12.80	12	12.72	12.85	-8	7,351	-0.11%
2022/04/07	43.1	12.68	5.1	12.60	12.60	38	7,229	0.53%
2022/04/06	1	12.65	1	12.75	12.75	0	6,986	0.00%
2022/04/01	35	12.29	0	0.00	12.30	35	6,832	0.51%
2022/03/31	3	12.25	22	12.11	12.20	-19	6,711	-0.28%
2022/03/30	1	12.10	0.6	12.00	12.05	0.4	6,595	0.01%
2022/03/29	1	11.95	10	11.90	11.95	-9	6,522	-0.14%
2022/03/28	32.4	11.87	20	11.70	11.90	12.4	6,528	0.19%
2022/03/25	40	11.85	0	0.00	11.85	40	6,422	0.62%
2022/03/24	44	12.01	0	0.00	12.05	44	6,188	0.71%
2022/03/23	58	11.97	60	12.01	12.05	-2	6,111	-0.03%
2022/03/22	2	11.70	0	0.00	11.75	2	5,720	0.03%
2022/03/21	42	11.64	0	0.00	11.60	42	5,579	0.75%
2022/03/18	33	11.58	5	11.55	11.55	28	5,453	0.51%
2022/03/17	5	11.40	4	11.41	11.40	1	5,280	0.02%
2022/03/16	10	11.30	152	11.30	11.30	-142	5,201	-2.73%	大賣/鉅額交易
2022/03/11	2	11.10	1	11.10	11.10	1	5,118	0.02%
2022/03/10	4	11.18	0	0.00	11.15	4	5,110	0.08%
2022/03/09	7	10.97	0	0.00	11.05	7	5,048	0.14%
2022/03/08	15.1	10.85	0	0.00	10.90	15.1	4,997	0.30%
2022/03/07	3	10.98	20.4	11.00	11.00	-17.4	4,976	-0.35%
2022/03/04	2	11.20	0	0.00	11.25	2	4,844	0.04%
2022/03/02	50	11.20	4	11.20	11.20	46	4,851	0.95%
2022/03/01	4	11.20	0	0.00	11.30	4	4,953	0.08%
2022/02/25	6.2	11.10	0	0.00	11.10	6.2	4,937	0.13%
2022/02/24	101	11.20	2	11.25	11.15	99	4,940	2.00%	大買/
2022/02/22	6	11.35	100	11.45	11.30	-94	4,888	-1.92%
2022/02/21	13	11.50	0	0.00	11.50	13	4,847	0.27%
2022/02/18	4	11.50	0	0.00	11.55	4	4,897	0.08%
2022/02/17	96	11.48	0	0.00	11.45	96	4,878	1.97%
2022/02/16	0	0.00	13.2	11.40	11.45	-13.2	4,823	-0.27%
2022/02/15	50	11.35	0	0.00	11.35	50	4,812	1.04%
2022/02/14	0.1	11.35	0	0.00	11.30	0.1	4,755	0.00%
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/08	4	11.30	0	0.00	11.35	4	4,563	0.09%
2022/01/25	0	10.95	0	0.00	10.90	0	4,339	0.00%
2022/01/24	0	0.00	2	11.00	11.00	-2	4,276	-0.05%
2022/01/21	13	11.05	2	11.05	11.05	11	4,235	0.26%
2022/01/19	0	0.00	9	11.20	11.20	-9	4,150	-0.22%
2022/01/17	12	11.23	1	11.25	11.15	11	4,079	0.27%
2022/01/14	0	11.25	0	0.00	11.25	0	4,037	0.00%
2022/01/13	5.9	11.41	0.1	11.35	11.45	5.9	4,018	0.15%
2022/01/12	31	11.15	0	0.00	11.20	31	3,733	0.83%
2022/01/11	40.1	11.05	3	11.10	11.05	37.1	3,550	1.05%
2022/01/07	1	10.90	1	10.90	10.90	0	3,278	0.00%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2021/12/30	0	0.00	20	10.85	10.75	-20	3,235	-0.62%
2021/12/29	0.9	10.80	60	10.80	10.85	-59.1	3,244	-1.82%
2021/12/27	0	0.00	8	10.75	10.70	-8	3,174	-0.25%
2021/12/24	0	0.00	15	10.75	10.70	-15	3,239	-0.46%
2021/12/22	100	10.63	8	10.65	10.65	92	3,221	2.86%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/12/16	0.1	10.50	0.8	10.50	10.50	-0.8	3,199	-0.02%
2021/12/08	0.1	10.55	1	10.60	10.60	-0.9	4,349	-0.02%
2021/12/07	0.1	10.55	0	0.00	10.55	0.1	4,364	0.00%
2021/12/01	0	0.00	2	10.45	10.50	-2	4,474	-0.05%
2021/11/30	30	10.55	0	0.00	10.50	30	4,400	0.68%
2021/11/29	2	10.50	3.2	10.45	10.50	-1.2	4,433	-0.03%
2021/11/26	2.1	10.50	1	10.50	10.55	1.1	4,501	0.02%
2021/11/25	2	10.60	2	10.60	10.60	0	4,550	0.00%
2021/11/19	1	10.90	2	10.70	10.75	-1	4,467	-0.02%
2021/11/18	4	10.80	0.1	10.80	10.85	3.9	4,435	0.09%
2021/11/17	15	10.65	0	0.00	10.75	15	4,351	0.34%
2021/11/15	5	10.54	0	0.00	10.60	5	4,291	0.12%
2021/11/12	0	0.00	1	10.50	10.55	-1	4,282	-0.02%
2021/11/11	2.5	10.53	0	0.00	10.50	2.5	4,287	0.06%
2021/11/08	0	0.00	5	10.50	10.55	-5	4,360	-0.11%
2021/11/05	0.1	10.50	2	10.45	10.50	-1.9	4,401	-0.04%
2021/11/04	0	0.00	0.3	10.50	10.45	-0.3	4,422	-0.01%
2021/11/03	0	10.50	4	10.50	10.50	-4	4,452	-0.09%
2021/11/02	0	0.00	3	10.50	10.50	-3	4,443	-0.07%
2021/11/01	20	10.50	0.3	10.45	10.45	19.7	4,427	0.45%
2021/10/28	0.8	10.50	0	0.00	10.50	0.8	4,429	0.02%
2021/10/27	0.4	10.55	0.4	10.56	10.55	0	4,431	0.00%
2021/10/26	1	10.50	0	0.00	10.55	1	4,420	0.02%
2021/10/22	0	0.00	2	10.50	10.50	-2	4,499	-0.04%
2021/10/21	2.7	10.51	0	0.00	10.55	2.7	4,475	0.06%
2021/10/18	1	10.40	0	0.00	10.45	1	4,428	0.02%
2021/10/14	0.1	10.40	0	0.00	10.40	0.1	4,515	0.00%
2021/10/13	1	10.35	2	10.40	10.40	-1	4,533	-0.02%
2021/10/12	1.1	10.41	0	0.00	10.45	1.1	4,558	0.03%
2021/10/06	0	0.00	0.2	10.45	10.45	-0.2	4,582	0.00%
2021/10/05	0.1	10.40	0	0.00	10.35	0.1	4,568	0.00%
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/09/30	1	10.50	0	0.00	10.45	1	4,521	0.02%
2021/09/29	7	10.44	0	0.00	10.40	7	4,526	0.15%
2021/09/28	2.1	10.50	0	0.00	10.50	2.1	4,493	0.05%
2021/09/27	0	0.00	3	10.50	10.45	-3	4,502	-0.07%
2021/09/23	0	0.00	10	10.40	10.45	-10	4,451	-0.22%
2021/09/22	5	10.38	1	10.35	10.35	4	4,448	0.09%
2021/09/17	20	10.53	25	10.59	10.50	-5	4,319	-0.12%
2021/09/16	3.3	11.05	0	0.00	11.10	3.3	3,865	0.09%
2021/09/15	9.1	11.06	0	0.00	11.05	9.1	3,659	0.25%
2021/09/14	3	11.10	0	0.00	11.10	3	3,521	0.09%
2021/09/13	3	11.09	20	11.10	11.10	-17	3,454	-0.49%
2021/09/10	3	11.02	0	0.00	11.00	3	3,387	0.09%
2021/09/09	3	10.97	0	0.00	11.00	3	3,388	0.09%
2021/09/08	0	0.00	2	11.00	11.00	-2	3,340	-0.06%
2021/09/03	0	0.00	6	11.05	11.10	-6	3,281	-0.18%
2021/09/02	0	0.00	2	11.00	10.95	-2	3,259	-0.06%
2021/08/31	3	11.00	11	11.00	11.00	-8	3,103	-0.26%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/27	2.9	10.78	1	10.80	10.85	1.9	2,979	0.06%
2021/08/26	0.5	10.70	0	0.00	10.70	0.5	2,892	0.02%
2021/08/24	2.4	10.70	0	0.00	10.70	2.4	2,936	0.08%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/13	1	10.65	0	0.00	10.70	1	2,989	0.03%
2021/08/11	0	0.00	1	10.80	10.75	-1	3,091	-0.03%
2021/08/10	1	10.65	0	0.00	10.70	1	3,121	0.03%
2021/08/09	11	10.70	0	0.00	10.75	11	3,237	0.34%
2021/08/05	1	10.75	0	0.00	10.75	1	3,403	0.03%
2021/07/22	1	10.75	0.3	10.75	10.75	0.7	4,532	0.01%
2021/07/20	20	10.65	1	10.70	10.65	19	4,616	0.41%
2021/07/16	10.8	10.65	10	10.70	10.70	0.8	4,719	0.02%
2021/07/13	8	10.60	0	0.00	10.60	8	5,093	0.16%
2021/07/09	0.9	10.60	0	0.00	10.60	0.9	5,130	0.02%
2021/07/07	3	10.65	0	0.00	10.65	3	5,222	0.06%
2021/07/06	0.1	10.60	0.5	10.60	10.65	-0.4	5,288	-0.01%
2021/06/24	0	0.00	4	10.55	10.55	-4	5,636	-0.07%
2021/06/23	0	0.00	15	10.60	10.60	-15	5,656	-0.27%
2021/06/22	0.1	10.45	0	0.00	10.50	0.1	5,653	0.00%
2021/06/18	1	10.55	3	10.60	10.50	-2	5,610	-0.04%
2021/06/10	1	10.60	0	0.00	10.60	1	5,821	0.02%
2021/06/09	3	10.53	0	0.00	10.50	3	5,836	0.05%
2021/06/02	0	0.00	2	10.65	10.65	-2	5,933	-0.03%
2021/06/01	2	10.50	1	10.50	10.60	1	5,899	0.02%
2021/05/31	2	10.55	0	0.00	10.50	2	5,922	0.03%
2021/05/28	1	10.50	10	10.45	10.55	-9	5,934	-0.15%
2021/05/27	0	0.00	30.3	10.40	10.40	-30.3	5,878	-0.52%
2021/05/25	2	10.40	0	0.00	10.50	2	5,873	0.03%
2021/05/24	2	10.40	0	0.00	10.40	2	5,879	0.03%
2021/05/20	15	10.33	0	0.00	10.30	15	5,893	0.25%
2021/05/18	2	10.50	0	0.00	10.45	2	5,756	0.03%
2021/05/17	2	10.30	0	0.00	10.30	2	5,726	0.03%
2021/05/14	1	10.55	18	10.55	10.60	-17	5,562	-0.31%
2021/05/13	23	10.42	2	10.55	10.50	21	5,485	0.38%
2021/05/12	5.1	10.72	0	0.00	10.50	5.1	5,344	0.10%
2021/05/10	0	0.00	20	11.15	11.15	-20	4,833	-0.41%
2021/05/07	3	11.05	20	11.05	11.00	-17	4,677	-0.36%
2021/05/06	0	0.00	1	10.90	10.90	-1	4,615	-0.02%
2021/05/05	0	0.00	10	10.85	10.90	-10	4,545	-0.22%
2021/05/04	1	10.85	0	0.00	10.85	1	4,514	0.02%
2021/05/03	0	0.00	5	11.05	11.00	-5	4,422	-0.11%
2021/04/29	3	11.10	30	11.15	11.15	-27	4,323	-0.62%
2021/04/28	0	0.00	72	11.06	11.15	-72	4,273	-1.68%
2021/04/26	20	10.98	20	11.05	11.05	0	4,237	0.00%
2021/04/23	0.1	10.85	0	0.00	10.95	0.1	4,106	0.00%
2021/04/22	0	0.00	17	11.10	10.95	-17	4,098	-0.41%
2021/04/19	0	0.00	26	11.03	11.05	-26	3,938	-0.66%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/14	3	10.65	0	0.00	10.65	3	3,608	0.08%
2021/04/13	4	10.68	0	10.65	10.70	4	3,586	0.11%
2021/04/08	0.1	10.65	0	0.00	10.65	0.1	3,398	0.00%
2021/03/31	1.8	10.72	0	0.00	10.70	1.8	3,363	0.05%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	7.1	10.73	0	0.00	10.75	7.1	3,300	0.22%
2021/03/26	1	10.85	0	0.00	10.85	1	3,213	0.03%
2021/03/18	0.1	10.80	0	0.00	10.80	0.1	2,991	0.00%
2021/03/17	0	0.00	4.2	10.80	10.75	-4.2	2,998	-0.14%
2021/03/15	0.1	10.80	9	10.85	10.80	-8.9	2,942	-0.30%
2021/03/12	0.1	10.80	0	0.00	10.80	0.1	2,980	0.00%
2021/03/11	20	10.85	0	10.85	10.75	20	2,992	0.67%
2021/03/10	0	0.00	60	10.75	10.75	-60	2,990	-2.01%
2021/03/09	0	0.00	13	10.70	10.80	-13	2,982	-0.44%
2021/03/04	2	10.70	0	0.00	10.70	2	2,926	0.07%
2021/03/02	0	0.00	1	10.70	10.60	-1	2,913	-0.03%
2021/02/26	1	10.55	0	0.00	10.65	1	2,909	0.03%
2021/02/25	7	10.66	0	0.00	10.75	7	2,880	0.24%
2021/02/22	20	10.55	0	0.00	10.55	20	2,801	0.71%
2021/02/18	5.1	10.50	0	0.00	10.50	5.1	2,813	0.18%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/02	0	0.00	4	10.30	10.35	-4	2,835	-0.14%
2021/01/27	0.1	10.35	0	0.00	10.30	0.1	2,768	0.00%
2021/01/26	5	10.30	0	0.00	10.30	5	2,753	0.18%
2021/01/25	5	10.40	8	10.38	10.40	-3	2,756	-0.11%
2021/01/22	2	10.30	0	0.00	10.30	2	2,777	0.07%
2021/01/21	20	10.45	0	0.00	10.35	20	2,743	0.73%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/12	10	10.68	0	0.00	10.65	10	2,642	0.38%
2021/01/11	20	10.80	0	0.00	10.80	20	2,616	0.76%
2021/01/08	10	10.70	1	10.85	10.85	9	2,587	0.35%
2021/01/07	0	0.00	0	10.70	10.75	0	2,530	0.00%
2021/01/05	1	10.70	3	10.75	10.75	-2	2,509	-0.08%
2020/12/30	0	0.00	13	10.76	10.85	-13	2,474	-0.53%
2020/12/29	0.1	10.65	0	0.00	10.70	0.1	2,415	0.01%
2020/12/25	0	0.00	22	10.65	10.70	-22	2,378	-0.92%
2020/12/23	0	0.00	1	10.70	10.60	-1	2,376	-0.04%
2020/12/22	0	10.65	0	0.00	10.60	0	2,379	0.00%
2020/12/16	0	0.00	1	10.70	10.70	-1	2,497	-0.04%
2020/12/15	2	10.55	0	0.00	10.55	2	2,531	0.08%
2020/12/14	0	0.00	0	10.60	10.60	0	2,555	0.00%
2020/12/11	2	10.60	1	10.70	10.70	1	2,559	0.04%
2020/12/10	0	0.00	3.3	10.62	10.60	-3.3	2,543	-0.13%
2020/12/09	1	10.55	1	10.55	10.55	0	2,537	0.00%
2020/12/08	8	10.61	0	0.00	10.60	8	2,526	0.32%
2020/12/04	0	0.00	3	10.78	10.80	-3	2,460	-0.12%
2020/12/03	1	10.60	0	0.00	10.65	1	2,457	0.04%
2020/11/30	3	10.72	0	0.00	10.70	3	2,567	0.12%
2020/11/27	0	0.00	0.1	10.80	10.85	-0.1	2,662	0.00%
2020/11/24	0.6	10.85	0.1	11.00	10.85	0.5	3,201	0.02%
2020/11/20	0	0.00	14	10.85	10.85	-14	3,380	-0.41%
2020/11/11	0	0.00	2	10.65	10.70	-2	3,747	-0.05%
2020/11/10	0	0.00	2	10.55	10.50	-2	3,697	-0.05%
2020/11/09	0.9	10.55	2	10.48	10.45	-1.1	3,681	-0.03%
2020/11/06	0	0.00	1	10.40	10.45	-1	3,683	-0.03%
2020/11/03	0.6	10.40	5.8	10.39	10.40	-5.3	3,771	-0.14%
2020/10/29	2	10.25	0	0.00	10.30	2	3,763	0.05%
2020/10/28	1	10.35	0.1	10.40	10.35	0.9	3,778	0.02%
2020/10/22	0	0.00	7	10.46	10.50	-7	3,884	-0.18%
2020/10/20	0	0.00	1	10.40	10.40	-1	3,891	-0.03%
2020/10/14	3	10.27	0	0.00	10.25	3	3,948	0.08%
2020/10/12	1	10.30	0	0.00	10.35	1	3,985	0.03%
2020/10/06	5	10.30	0	0.00	10.30	5	4,004	0.12%
2020/10/05	0	0.00	0.3	10.35	10.30	-0.3	4,030	-0.01%
2020/09/29	3	10.25	0	0.00	10.25	3	4,061	0.07%
2020/09/10	1	10.35	0	0.00	10.35	1	3,947	0.03%
2020/09/08	0	0.00	0.5	10.35	10.30	-0.5	3,967	-0.01%
2020/09/07	0.9	10.45	0	0.00	10.35	0.9	3,982	0.02%
2020/09/04	13	10.26	1	10.25	10.25	12	4,029	0.30%
2020/09/03	3	10.38	0	0.00	10.35	3	3,990	0.08%
2020/09/02	4	10.48	2	10.45	10.45	2	3,936	0.05%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/31	67	11.21	0	0.00	11.20	67	3,591	1.87%
2020/08/28	7.3	11.20	0	0.00	11.25	7.3	3,446	0.21%
2020/08/27	10	11.25	0	0.00	11.25	10	3,397	0.29%
2020/08/26	2.2	11.30	0	0.00	11.25	2.2	3,333	0.07%
2020/08/24	2	11.20	0	0.00	11.25	2	3,192	0.06%
2020/08/20	15	11.15	5	11.20	11.15	10	3,154	0.32%
2020/08/18	0	0.00	0.1	11.35	11.35	-0.1	2,991	0.00%
2020/08/17	0	0.00	2	11.35	11.35	-2	2,951	-0.07%
2020/08/14	0	0.00	6	11.30	11.30	-6	2,935	-0.20%
2020/08/12	5	11.25	0	0.00	11.25	5	2,936	0.17%
2020/08/11	13	11.30	0	0.00	11.30	13	2,925	0.44%
2020/08/06	0	0.00	10	11.20	11.20	-10	2,875	-0.35%
2020/08/05	29.4	11.10	20	11.10	11.15	9.4	2,860	0.33%
2020/08/04	2	11.10	0	0.00	11.05	2	2,877	0.07%
2020/07/29	0	0.00	3	11.05	11.10	-3	2,798	-0.11%
2020/07/28	5.6	11.00	0	0.00	11.00	5.6	2,791	0.20%
2020/07/27	5	11.05	0	0.00	11.05	5	2,829	0.18%
2020/07/24	6	11.21	10	11.20	11.20	-4	2,839	-0.14%
2020/07/23	0	0.00	0.6	11.30	11.30	-0.6	2,834	-0.02%
2020/07/22	0	0.00	21	11.35	11.40	-21	2,818	-0.75%
2020/07/20	5.7	11.21	0	0.00	11.25	5.7	2,769	0.21%
2020/07/17	0	0.00	1	11.35	11.25	-1	2,791	-0.04%
2020/07/10	1	11.10	0	0.00	11.15	1	2,969	0.03%
2020/07/07	4	11.20	5	11.20	11.20	-1	3,161	-0.03%
2020/07/06	11	11.20	0	0.00	11.25	11	3,152	0.35%
2020/07/02	4	11.15	0	0.00	11.15	4	3,195	0.12%
2020/06/29	5	11.05	0	0.00	11.10	5	3,257	0.15%
2020/06/23	10	11.05	0	0.00	11.15	10	3,335	0.30%
2020/06/22	5	11.10	1	11.15	11.15	4	3,382	0.12%
2020/06/19	1.3	11.01	0	0.00	11.00	1.3	3,492	0.04%
2020/06/17	0	0.00	5	11.15	11.20	-5	3,518	-0.14%
2020/06/16	1	11.10	1	11.05	11.15	0	3,621	0.00%
2020/06/12	2	10.88	0	0.00	11.00	2	3,913	0.05%
2020/06/11	19	11.20	41	11.00	11.05	-22	3,990	-0.55%
2020/06/10	0	0.00	1	11.20	11.25	-1	4,145	-0.02%
2020/06/09	2	11.20	0	0.00	11.15	2	4,419	0.05%
2020/06/08	0.5	11.10	3	11.10	11.10	-2.5	4,567	-0.05%
2020/06/05	0	0.00	1	11.10	11.10	-1	4,574	-0.02%
2020/06/03	5	11.00	2	10.95	11.05	3	4,760	0.06%
2020/06/02	0	0.00	60	10.80	10.85	-60	4,699	-1.28%
2020/06/01	0	0.00	20	10.70	10.80	-20	4,656	-0.43%
2020/05/28	3	10.70	0	0.00	10.65	3	4,590	0.07%
2020/05/26	1	10.70	0	0.00	10.75	1	4,743	0.02%
2020/05/25	0	0.00	280	10.60	10.65	-280	4,813	-5.82%	大賣/鉅額交易
2020/05/22	3	10.65	2	10.70	10.65	1	4,856	0.02%
2020/05/21	0	0.00	3	10.70	10.70	-3	4,885	-0.06%
2020/05/20	0	0.00	1	10.80	10.70	-1	4,910	-0.02%
2020/05/19	0	0.00	2	10.80	10.75	-2	4,936	-0.04%
2020/05/18	4	10.66	0	0.00	10.70	4	4,956	0.08%
2020/05/15	3	10.70	0	0.00	10.70	3	4,953	0.06%
2020/05/14	0	0.00	5	10.65	10.70	-5	4,940	-0.10%
2020/05/13	6	10.70	0	0.00	10.75	6	4,930	0.12%
2020/05/12	3	10.70	0	0.00	10.70	3	4,937	0.06%
2020/05/11	2	10.85	15	10.79	10.85	-13	4,933	-0.26%
2020/05/07	1	10.50	0	0.00	10.55	1	4,928	0.02%
2020/05/04	12	10.45	0	0.00	10.45	12	4,990	0.24%
2020/04/30	5	10.70	9	10.68	10.65	-4	5,000	-0.08%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/27	0	0.00	4	10.23	10.30	-4	5,134	-0.08%
2020/04/24	2	10.13	0	0.00	10.10	2	5,138	0.04%
2020/04/21	1	10.10	1	10.05	10.10	0	5,100	0.00%
2020/04/20	1	10.30	15	10.25	10.30	-14	5,074	-0.28%
2020/04/17	5	10.45	0	0.00	10.30	5	5,093	0.10%
2020/04/16	7	10.29	0	0.00	10.25	7	5,053	0.14%
2020/04/15	0	0.00	1	10.35	10.35	-1	5,052	-0.02%
2020/04/14	0	0.00	1	10.25	10.20	-1	4,989	-0.02%
2020/04/10	3	10.27	1	10.20	10.45	2	4,829	0.04%
2020/04/07	6	10.00	0	0.00	9.99	6	4,738	0.13%
2020/04/06	9	9.96	0	0.00	9.96	9	4,702	0.19%
2020/04/01	2	9.98	0	0.00	10.00	2	4,659	0.04%
2020/03/31	1	10.00	1	10.00	10.05	0	4,667	0.00%
2020/03/30	3	9.90	0	0.00	10.00	3	4,653	0.06%
2020/03/27	0.4	10.10	5	10.05	10.10	-4.7	4,629	-0.10%
2020/03/25	5	10.01	51	10.00	9.94	-46	4,613	-1.00%
2020/03/24	71	9.59	0	0.00	9.58	71	4,557	1.56%
2020/03/20	3	9.14	0	0.00	9.39	3	4,514	0.07%
2020/03/19	5	8.84	9	8.78	8.70	-4	4,414	-0.09%
2020/03/18	5	9.58	0	0.00	9.51	5	4,217	0.12%
2020/03/17	5	9.73	0	0.00	9.72	5	4,138	0.12%
2020/03/16	5	10.08	0	0.00	10.00	5	4,024	0.12%
2020/03/13	2	10.25	0	0.00	10.50	2	3,830	0.05%
2020/03/12	13	11.01	0	0.00	10.90	13	3,549	0.37%
2020/03/11	14	11.57	0	0.00	11.40	14	3,400	0.41%
2020/03/10	3	11.42	1	11.31	11.65	2	3,373	0.06%
2020/03/09	10	11.58	0	0.00	11.50	10	3,247	0.31%
2020/03/06	22	11.70	0	0.00	11.70	22	3,145	0.70%
2020/03/02	8	11.64	1	11.60	11.65	7	3,185	0.22%
2020/02/26	3	11.85	0	0.00	11.85	3	3,016	0.10%
2020/02/25	2	11.80	0	0.00	11.80	2	2,937	0.07%
2020/02/20	5	12.00	0	0.00	12.00	5	2,865	0.17%
2020/02/17	2	11.95	0	0.00	11.95	2	2,834	0.07%
2020/02/14	0.1	11.95	0	0.00	11.95	0.1	2,859	0.00%
2020/02/13	3	12.00	0	0.00	12.00	3	2,878	0.10%
2020/02/12	0	0.00	17.7	11.90	11.95	-17.7	2,921	-0.61%
2020/02/11	2	11.90	0	0.00	11.90	2	2,915	0.07%
2020/02/07	3	11.90	0	0.00	11.85	3	2,952	0.10%
2020/02/04	2	11.90	0	0.00	11.90	2	2,955	0.07%
2020/02/03	5	11.75	0	0.00	11.85	5	2,923	0.17%
2020/01/31	1	11.85	0	0.00	11.90	1	2,842	0.04%
2020/01/30	13	11.91	7	11.92	11.85	6	2,779	0.22%
2020/01/20	5	12.15	0	0.00	12.20	5	2,632	0.19%
2020/01/17	3	12.15	0	0.00	12.15	3	2,621	0.11%
2020/01/16	5	12.10	0	0.00	12.15	5	2,613	0.19%
2020/01/15	2	12.15	0	0.00	12.15	2	2,631	0.08%
2020/01/14	408	12.20	1	12.15	12.10	407	2,645	15.39%	大買/鉅額交易
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/08	5	11.95	1	12.00	11.95	4	2,539	0.16%
2020/01/07	0	0.00	0.1	12.00	12.05	-0.1	2,522	0.00%
2020/01/02	0	0.00	16	11.95	12.00	-16	2,526	-0.63%
2019/12/30	2	12.00	0	0.00	11.95	2	2,478	0.08%
2019/12/23	0.1	11.95	0.1	11.95	11.95	0	2,428	0.00%
2019/12/20	5	12.00	0	0.00	11.90	5	2,421	0.21%
2019/12/19	4	11.96	10	12.00	11.95	-6	2,336	-0.26%
2019/12/17	0	0.00	1	12.00	12.00	-1	2,264	-0.04%
2019/12/06	0.9	12.00	0	0.00	12.00	0.9	2,176	0.04%
2019/12/05	5	12.00	0	0.00	12.05	5	2,202	0.23%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/28	0.2	12.15	0	0.00	12.15	0.2	2,212	0.01%
2019/11/27	0	0.00	7.4	12.25	12.25	-7.4	2,238	-0.33%
2019/11/25	2	12.15	0	0.00	12.15	2	2,533	0.08%
2019/11/19	0	0.00	0.8	12.20	12.20	-0.8	2,667	-0.03%
2019/11/13	0	0.00	3	12.25	12.25	-3	2,791	-0.11%
2019/11/11	0	0.00	1	12.20	12.20	-1	2,815	-0.04%
2019/11/07	5	12.15	0.2	12.10	12.10	4.8	2,801	0.17%
2019/11/06	15.9	12.08	0	0.00	12.15	15.9	2,811	0.56%
2019/11/05	1	12.05	0	0.00	12.05	1	2,793	0.04%
2019/11/04	0	0.00	37	11.93	12.00	-37	2,786	-1.33%
2019/10/31	5	12.00	0	0.00	11.95	5	2,855	0.18%
2019/10/30	19	11.96	0	0.00	12.00	19	2,878	0.66%
2019/10/29	1	11.95	0	0.00	11.95	1	2,936	0.03%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/16	3	12.00	0	0.00	11.90	3	3,029	0.10%
2019/10/07	0	0.00	3	11.95	12.00	-3	3,189	-0.09%
2019/10/03	5	11.90	0	0.00	11.90	5	3,234	0.15%
2019/09/23	0.3	12.20	0	0.00	12.15	0.3	3,358	0.01%
2019/09/20	3	12.15	2	12.23	12.25	1	3,397	0.03%
2019/09/17	5	12.05	0	0.00	12.00	5	3,401	0.15%
2019/09/16	0.1	12.10	0	0.00	12.10	0.1	3,501	0.00%
2019/09/12	5	12.10	0.9	12.10	12.10	4.1	3,591	0.11%
2019/09/11	4	12.10	0	0.00	12.10	4	3,657	0.11%
2019/09/10	1	12.05	0	0.00	12.15	1	3,695	0.03%
2019/09/06	5.2	11.95	0	0.00	11.95	5.2	3,689	0.14%
2019/09/03	10.2	11.88	0	0.00	11.85	10.2	3,931	0.26%
2019/09/02	9	11.70	0	0.00	11.70	9	3,968	0.23%
2019/08/30	10	11.60	0	0.00	11.60	10	3,974	0.25%
2019/08/29	5	11.58	0	0.00	11.50	5	3,960	0.13%
2019/08/28	12	12.33	50	12.30	12.30	-38	3,832	-0.99%
2019/08/27	0.3	12.30	1	12.30	12.30	-0.7	3,715	-0.02%
2019/08/26	5	12.30	0	0.00	12.25	5	3,683	0.14%
2019/08/23	4	12.35	2	12.35	12.35	2	3,668	0.05%
2019/08/22	0	0.00	2	12.40	12.40	-2	3,665	-0.05%
2019/08/21	4	12.33	0	0.00	12.35	4	3,691	0.11%
2019/08/20	2	12.40	2	12.40	12.35	0	3,715	0.00%
2019/08/19	2.4	12.35	2	12.40	12.35	0.4	3,737	0.01%
2019/08/16	0	0.00	2	12.40	12.30	-2	3,748	-0.05%
2019/08/15	20	12.25	0	0.00	12.20	20	3,677	0.54%
2019/08/14	10	12.35	3	12.30	12.30	7	3,714	0.19%
2019/08/08	2	12.25	0	0.00	12.40	2	3,731	0.05%
2019/08/07	5	12.25	5	12.20	12.20	0	3,735	0.00%
2019/08/06	5	12.20	0	0.00	12.25	5	3,754	0.13%
2019/08/01	6	12.54	0	0.00	12.55	6	3,748	0.16%
2019/07/30	0	0.00	1	12.75	12.70	-1	3,715	-0.03%
2019/07/29	0	0.00	5	12.70	12.65	-5	3,788	-0.13%
2019/07/25	0	0.00	1	12.70	12.70	-1	3,881	-0.03%
2019/07/24	3	12.70	5	12.65	12.65	-2	3,939	-0.05%
2019/07/23	4	12.70	0	0.00	12.70	4	4,025	0.10%
2019/07/19	1	12.60	1	12.60	12.60	0	4,162	0.00%
2019/07/15	20	12.68	0.5	12.60	12.60	19.5	4,082	0.48%
2019/07/12	0	0.00	1.4	12.60	12.60	-1.4	4,120	-0.03%
2019/07/11	5	12.45	1	12.55	12.55	4	4,081	0.10%
2019/07/10	55	12.35	2	12.35	12.35	53	4,004	1.32%
2019/07/09	20	12.30	0	0.00	12.30	20	4,001	0.50%
2019/07/05	2	12.30	0	0.00	12.30	2	3,991	0.05%
2019/07/04	10	12.25	0	0.00	12.25	10	4,012	0.25%
2019/06/28	0	0.00	1	12.25	12.30	-1	3,959	-0.03%
2019/06/25	0	0.00	4	12.20	12.25	-4	3,962	-0.10%
2019/06/21	2	12.10	1	12.45	12.10	1	3,959	0.03%
2019/06/20	0	0.00	30.1	12.30	12.40	-30.1	3,890	-0.77%
2019/06/19	15	12.17	22	12.20	12.20	-7	3,823	-0.18%
2019/06/14	5	11.89	1	11.90	11.85	4	3,805	0.11%
2019/06/06	0	0.00	0.2	12.05	12.10	-0.2	3,584	-0.01%
2019/05/28	0	0.00	4.7	12.02	11.85	-4.7	3,477	-0.14%
2019/05/24	0	0.00	40	11.90	11.90	-40	3,383	-1.18%
2019/05/22	0	0.00	2	11.90	11.90	-2	3,327	-0.06%
2019/05/21	0	0.00	4	11.85	11.90	-4	3,371	-0.12%
2019/05/20	4	11.68	0.4	11.70	11.75	3.6	3,325	0.11%
2019/05/16	0	0.00	1	11.60	11.60	-1	3,416	-0.03%
2019/05/10	0	0.00	35	11.70	11.75	-35	3,370	-1.04%
2019/05/03	1	11.70	0	0.00	11.70	1	3,162	0.03%
2019/04/30	0	0.00	5.2	11.45	11.50	-5.2	3,030	-0.17%
2019/04/26	0	0.00	21	11.15	11.25	-21	2,901	-0.72%
2019/04/18	3	11.15	0	0.00	11.15	3	2,717	0.11%
2019/04/12	1	11.20	0	0.00	11.20	1	2,680	0.04%
2019/04/09	2	11.25	0	0.00	11.25	2	2,598	0.08%
2019/04/01	0	0.00	1	11.20	11.20	-1	2,565	-0.04%
2019/03/25	1	11.10	1	11.10	11.10	0	2,594	0.00%
2019/03/22	0	0.00	1	11.30	11.25	-1	2,579	-0.04%
2019/03/19	0	0.00	1	11.15	11.15	-1	2,502	-0.04%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,475	-0.04%
2019/03/15	30	11.05	30	11.05	11.10	0	2,436	0.00%
2019/03/14	30	11.05	53.1	11.05	11.05	-23.1	2,389	-0.97%
2019/03/12	0	0.00	10	11.00	11.00	-10	2,347	-0.43%
2019/03/07	40	10.94	0	0.00	10.90	40	2,323	1.72%
2019/03/05	0	0.00	1	10.80	10.80	-1	2,279	-0.04%
2019/02/27	1	10.85	0	0.00	10.80	1	2,235	0.04%
2019/02/22	0	0.00	1	10.90	10.85	-1	2,188	-0.05%
2019/02/15	0	0.00	28.5	10.60	10.60	-28.5	2,001	-1.42%
2019/02/13	1	10.55	1	10.55	10.55	0	1,941	0.00%
2019/02/12	0	0.00	1	10.50	10.50	-1	1,920	-0.05%
2019/02/11	1	10.40	0	0.00	10.40	1	1,914	0.05%
2019/01/25	0	0.00	1	10.40	10.40	-1	1,894	-0.05%
2019/01/21	0	0.00	1	10.35	10.35	-1	1,929	-0.05%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/10	3	10.10	0	0.00	10.15	3	2,164	0.14%
2018/12/27	0	0.00	1	10.00	9.99	-1	2,544	-0.04%
2018/12/25	0	0.00	3	9.98	9.98	-3	2,607	-0.12%
2018/12/21	10	9.98	0	0.00	9.93	10	2,697	0.37%
2018/12/18	3	10.00	0	0.00	9.98	3	2,662	0.11%
2018/12/17	21	10.05	0	0.00	10.05	21	2,665	0.79%
2018/12/13	1	10.10	0	0.00	10.15	1	2,726	0.04%
2018/12/10	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/12/04	2	10.28	0	0.00	10.30	2	3,296	0.06%
2018/11/28	0	0.00	31	10.15	10.25	-31	4,324	-0.72%
2018/11/22	0	0.00	5	10.15	10.15	-5	4,989	-0.10%
2018/11/16	0	0.00	0	10.25	10.30	0	5,482	0.00%
2018/11/14	1	10.10	0	0.00	10.15	1	5,690	0.02%
2018/11/13	2	10.05	28.6	10.09	10.10	-26.6	5,717	-0.47%
2018/10/31	7	9.88	0	0.00	9.90	7	5,891	0.12%
2018/10/29	5	9.82	0	0.00	9.78	5	5,850	0.09%
2018/10/19	4	9.97	2	10.15	9.95	2	5,744	0.03%
2018/10/17	0	0.00	0.3	10.15	10.10	-0.3	5,623	-0.01%
2018/10/16	1	10.05	0	0.00	10.15	1	5,598	0.02%
2018/10/12	6	10.00	46	10.10	10.15	-40	5,554	-0.72%
2018/10/11	4	10.08	0	0.00	10.05	4	5,496	0.07%
2018/10/09	13	10.39	1	10.45	10.40	12	5,357	0.22%
2018/10/08	1	10.30	0.8	10.40	10.35	0.2	5,316	0.00%
2018/10/05	0	0.00	36.5	10.35	10.30	-36.5	5,290	-0.69%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/01	4	10.73	0	0.00	10.70	4	5,104	0.08%
2018/09/25	0	0.00	2	10.70	10.75	-2	5,060	-0.04%
2018/09/21	0	0.00	1.2	10.80	10.75	-1.2	5,052	-0.02%
2018/09/19	1	10.70	12.5	10.79	10.75	-11.5	5,015	-0.23%
2018/09/17	6	10.60	0	0.00	10.55	6	4,919	0.12%
2018/09/14	1	10.80	25	10.78	10.80	-24	4,880	-0.49%
2018/09/13	0	0.00	20	10.54	10.65	-20	4,754	-0.42%
2018/09/12	11	10.35	3	10.40	10.45	8	4,663	0.17%
2018/09/11	7	10.10	0	0.00	10.20	7	4,550	0.15%
2018/09/10	6	10.10	0	0.00	10.10	6	4,526	0.13%
2018/09/06	9	10.23	0	0.00	10.20	9	4,307	0.21%
2018/09/05	32	11.10	0	0.00	11.15	32	3,811	0.84%
2018/09/04	0	0.00	30	11.15	11.20	-30	3,582	-0.84%
2018/09/03	2	11.20	3	11.15	11.20	-1	3,451	-0.03%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	3	11.30	0	0.00	11.30	3	3,241	0.09%
2018/08/29	30	11.15	0	0.00	11.20	30	3,037	0.99%
2018/08/28	0	0.00	2	11.10	11.10	-2	2,848	-0.07%
2018/08/27	0.5	11.00	0	0.00	11.00	0.5	2,676	0.02%
2018/08/24	0	0.00	1	10.90	10.90	-1	2,493	-0.04%
2018/08/23	0	0.00	1	10.90	10.85	-1	2,468	-0.04%
2018/08/22	20	10.81	0	0.00	10.85	20	2,483	0.81%
2018/08/21	0	0.00	3.2	10.65	10.70	-3.2	2,310	-0.14%
2018/08/20	0	0.00	1.5	10.55	10.55	-1.5	2,241	-0.07%
2018/08/17	0	0.00	15	10.50	10.50	-15	2,214	-0.68%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/10	0	0.00	20	10.60	10.60	-20	2,076	-0.96%
2018/08/09	0	0.00	2	10.50	10.55	-2	2,040	-0.10%
2018/08/08	0	0.00	24	10.50	10.50	-24	2,026	-1.18%
2018/08/07	0	0.00	10	10.50	10.50	-10	2,026	-0.49%
2018/08/06	1	10.50	0	10.45	10.45	1	2,030	0.05%
2018/08/01	1	10.40	40	10.46	10.50	-39	1,978	-1.97%
2018/07/31	0	0.00	2	10.30	10.35	-2	1,959	-0.10%
2018/07/25	10	10.15	0	0.00	10.20	10	1,940	0.52%
2018/07/23	4	10.10	0	0.00	10.10	4	1,963	0.20%
2018/07/20	5	10.10	0	0.00	10.15	5	1,976	0.25%
2018/07/19	7	10.12	0	0.00	10.15	7	1,983	0.35%
2018/07/18	5	10.12	0.2	10.10	10.20	4.8	1,964	0.24%
2018/07/17	0	0.00	0.1	10.10	10.15	-0.1	1,961	0.00%
2018/07/16	2	10.10	0	0.00	10.10	2	1,956	0.10%
2018/07/09	0	0.00	10	9.99	10.05	-10	2,001	-0.50%
2018/07/03	1	10.00	0	0.00	10.00	1	2,028	0.05%
2018/06/29	0	0.00	1	10.05	10.10	-1	1,997	-0.05%
2018/06/28	0	0.00	2	10.05	10.00	-2	1,981	-0.10%
2018/06/27	0	0.00	0	10.10	10.10	0	1,967	0.00%
2018/06/25	3	10.15	0	0.00	10.15	3	1,978	0.15%
2018/06/20	3	10.10	0	0.00	10.15	3	2,006	0.15%
2018/06/06	0	0.00	17	10.10	10.10	-17	1,993	-0.85%
2018/06/04	0	0.00	5	10.05	10.00	-5	1,956	-0.26%
2018/05/30	70	9.96	0	0.00	9.96	70	1,910	3.66%
2018/05/18	1	9.92	0	0.00	9.93	1	1,905	0.05%
2018/05/17	1	9.92	0	0.00	9.93	1	1,937	0.05%
2018/05/16	1	9.93	0	0.00	9.94	1	1,945	0.05%
2018/05/14	0	0.00	16	9.95	9.93	-16	2,064	-0.78%
2018/04/24	1	9.83	7.1	9.85	9.85	-6.1	2,293	-0.27%
2018/04/19	7	9.85	0	0.00	9.91	7	2,383	0.29%
2018/04/17	3	9.88	0	0.00	9.86	3	2,442	0.12%
2018/04/12	0	0.00	15	9.93	9.91	-15	2,517	-0.60%
2018/03/30	7	9.80	0	0.00	9.81	7	2,496	0.28%
2018/03/29	6	9.77	0	0.00	9.78	6	2,487	0.24%
2018/03/28	0	0.00	10	9.80	9.78	-10	2,494	-0.40%
2018/03/23	0	0.00	5	9.66	9.70	-5	2,476	-0.20%
2018/03/22	1	9.75	0	0.00	9.74	1	2,477	0.04%
2018/03/13	0	0.00	2	9.58	9.62	-2	2,545	-0.08%
2018/03/12	5	9.55	0	0.00	9.59	5	2,527	0.20%
2018/03/09	2	9.50	0.3	9.54	9.54	1.7	2,526	0.07%
2018/02/02	0	0.00	2	9.64	9.67	-2	2,441	-0.08%
2018/02/01	10	9.68	0	0.00	9.65	10	2,449	0.41%
2018/01/24	1	9.76	0	0.00	9.76	1	2,378	0.04%
2018/01/23	0	0.00	2	9.80	9.79	-2	2,353	-0.08%
2018/01/22	1	9.84	0	0.00	9.85	1	2,292	0.04%
2018/01/17	0.9	9.68	1	9.69	9.70	-0.1	2,147	-0.01%
2018/01/09	1	9.68	5	9.68	9.69	-4	2,104	-0.19%
2018/01/04	0	0.00	10	9.61	9.62	-10	2,049	-0.49%