遠東銀 (2845)-元大-草屯券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
5,244張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.6	15.50	1	15.60	15.40	-0.4	7,878	-0.01%
2024/05/08	0	0.00	3	15.50	15.55	-3	7,825	-0.04%
2024/05/07	0	0.00	3	15.75	15.70	-3	7,790	-0.04%
2024/05/06	10	15.75	7	15.69	15.75	3	7,698	0.04%
2024/05/03	0	0.00	1.6	15.55	15.55	-1.6	7,626	-0.02%
2024/05/02	0	0.00	1	15.45	15.45	-1	7,558	-0.01%
2024/04/30	2.4	15.33	1	15.40	15.35	1.4	7,489	0.02%
2024/04/29	1	15.20	6.4	15.20	15.35	-5.4	7,405	-0.07%
2024/04/26	1.1	14.69	0	0.00	14.80	1.1	7,157	0.02%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	1	14.75	0	0.00	14.90	1	7,012	0.01%
2024/04/23	0	0.00	0.2	14.80	14.85	-0.2	6,988	0.00%
2024/04/22	0	0.00	10	14.75	14.75	-10	6,920	-0.14%
2024/04/16	1	14.30	2	14.20	14.25	-1	6,511	-0.02%
2024/04/15	3	14.45	0	0.00	14.45	3	6,414	0.05%
2024/04/11	0	0.00	5	14.55	14.55	-5	6,317	-0.08%
2024/04/10	0	0.00	3	14.55	14.55	-3	6,261	-0.05%
2024/04/09	0	0.00	2.2	14.45	14.45	-2.2	6,262	-0.04%
2024/04/08	1	14.30	1.7	14.30	14.30	-0.7	6,186	-0.01%
2024/04/03	2	14.20	1.5	14.25	14.25	0.5	6,137	0.01%
2024/04/02	0	0.00	6	14.35	14.40	-6	6,076	-0.10%
2024/04/01	2	14.40	1	14.40	14.40	1	6,074	0.02%
2024/03/29	5.4	14.41	0.3	14.45	14.40	5.1	6,066	0.08%
2024/03/28	0	0.00	1	14.30	14.25	-1	6,010	-0.02%
2024/03/26	0	0.00	2	14.20	14.20	-2	5,969	-0.03%
2024/03/25	5	14.20	1.6	14.20	14.20	3.4	6,031	0.06%
2024/03/22	9	14.21	2	14.25	14.20	7	6,086	0.12%
2024/03/21	2	14.20	0	0.00	14.15	2	6,075	0.03%
2024/03/20	1	14.10	6	14.05	14.05	-5	6,073	-0.08%
2024/03/19	10	14.20	9	14.17	14.15	1	6,017	0.02%
2024/03/18	3	14.27	33	14.21	14.25	-30	5,951	-0.50%
2024/03/15	4.6	14.30	2	14.20	14.35	2.6	5,846	0.04%
2024/03/14	6.2	14.58	8.1	14.56	14.60	-1.9	5,547	-0.03%
2024/03/13	2.3	14.45	1.4	14.51	14.50	0.9	5,368	0.02%
2024/03/12	10	14.15	1.3	14.20	14.20	8.7	5,227	0.17%
2024/03/11	5.1	14.05	2	14.00	14.05	3.1	5,222	0.06%
2024/03/08	15	13.95	31	13.97	13.95	-16	5,115	-0.31%
2024/03/07	57	13.88	6.2	13.91	14.00	50.8	4,913	1.03%
2024/03/06	104.3	13.77	3.2	13.91	13.90	101.1	4,608	2.19%	大買/鉅額交易
2024/03/05	82	13.55	13.6	13.55	13.55	68.4	3,704	1.85%
2024/03/04	10	12.35	0	0.00	12.35	10	3,341	0.30%
2024/03/01	0	0.00	0.5	12.40	12.40	-0.5	3,361	-0.01%
2024/02/29	0	0.00	1	12.40	12.35	-1	3,356	-0.03%
2024/02/27	2	12.35	1	12.30	12.30	1	3,313	0.03%
2024/02/23	0	0.00	0.1	12.25	12.25	-0.1	3,286	0.00%
2024/02/22	0.1	12.30	40	12.30	12.30	-40	3,335	-1.20%
2024/02/21	1	12.30	0	0.00	12.25	1	3,381	0.03%
2024/02/20	0	12.35	0	0.00	12.25	0	3,444	0.00%
2024/02/19	0	12.30	0	0.00	12.30	0	3,452	0.00%
2024/02/16	70	12.20	0	0.00	12.20	70	3,511	1.99%
2024/02/15	20	12.10	0	0.00	12.20	20	3,546	0.56%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/02	0	0.00	0.1	12.20	12.25	-0.1	3,483	0.00%
2024/02/01	30	12.20	17	12.25	12.20	13	3,501	0.37%
2024/01/31	1	12.15	0	0.00	12.20	1	3,512	0.03%
2024/01/24	20	12.10	10	12.10	12.15	10	3,517	0.28%
2024/01/22	20	12.05	0	0.00	12.00	20	3,560	0.56%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/11	0	0.00	1	12.40	12.40	-1	3,518	-0.03%
2024/01/10	0.1	12.55	0.2	12.50	12.50	-0.1	3,450	0.00%
2024/01/09	0	12.60	0	0.00	12.50	0	3,459	0.00%
2024/01/08	0	12.60	0	0.00	12.60	0	3,493	0.00%
2024/01/03	0	0.00	10.6	12.50	12.50	-10.6	3,647	-0.29%
2024/01/02	0	12.65	0	0.00	12.55	0	3,590	0.00%
2023/12/29	0	12.65	0	0.00	12.65	0	3,603	0.00%
2023/12/28	0	12.70	10.4	12.70	12.70	-10.4	3,655	-0.28%
2023/12/27	0	12.65	1	12.65	12.75	-1	3,647	-0.03%
2023/12/26	0	12.65	0	12.60	12.70	0	3,672	0.00%
2023/12/25	1	12.60	0	0.00	12.65	1	3,648	0.03%
2023/12/22	0	0.00	10	12.65	12.65	-10	3,651	-0.27%
2023/12/20	0	0.00	0.2	12.55	12.80	-0.2	3,606	-0.01%
2023/12/19	0	0.00	0.3	12.50	12.55	-0.3	3,517	-0.01%
2023/12/15	0	0.00	3.2	12.60	12.65	-3.2	3,477	-0.09%
2023/12/14	0	0.00	0	12.50	12.60	0	3,411	0.00%
2023/12/13	206	12.50	5	12.40	12.40	201	3,338	6.02%	大買/鉅額交易
2023/12/12	0.1	12.60	1	12.60	12.60	-1	3,304	-0.03%
2023/12/11	10.5	12.54	0	0.00	12.50	10.5	3,330	0.32%
2023/12/08	0	0.00	30	12.38	12.50	-30	3,325	-0.90%
2023/12/07	2	12.30	2	12.35	12.30	0	3,256	0.00%
2023/12/06	12	12.25	303.1	12.30	12.30	-291.1	3,336	-8.72%	大賣/鉅額交易
2023/12/05	6	11.96	0	0.00	12.00	6	3,212	0.19%
2023/12/04	0	12.05	2.8	12.05	12.05	-2.8	3,227	-0.09%
2023/11/30	5.1	11.95	0	0.00	11.95	5.1	3,199	0.16%
2023/11/29	0	0.00	1	12.00	12.05	-1	3,138	-0.03%
2023/11/28	0	0.00	1	11.90	12.00	-1	3,066	-0.03%
2023/11/27	2.1	11.95	0	0.00	11.95	2.1	3,020	0.07%
2023/11/24	0	0.00	5	11.95	11.95	-5	3,016	-0.17%
2023/11/22	2	12.00	7	12.00	12.00	-5	3,004	-0.17%
2023/11/21	1.1	12.05	0	0.00	12.05	1.1	2,988	0.04%
2023/11/20	0	0.00	4	12.00	12.00	-4	2,960	-0.14%
2023/11/17	0.2	11.95	3	11.95	12.00	-2.8	2,926	-0.10%
2023/11/16	0	0.00	8	11.93	11.95	-8	2,884	-0.28%
2023/11/15	0	0.00	54	11.81	11.90	-54	2,893	-1.87%
2023/11/14	0	0.00	50	11.75	11.80	-50	2,846	-1.76%
2023/11/13	0	0.00	4	11.70	11.75	-4	2,856	-0.14%
2023/11/10	0	0.00	2.2	11.75	11.70	-2.2	2,931	-0.07%
2023/11/09	0	0.00	1	11.75	11.80	-1	2,940	-0.03%
2023/11/02	0	0.00	10	11.65	11.60	-10	3,001	-0.33%
2023/11/01	0	0.00	4	11.65	11.65	-4	3,014	-0.13%
2023/10/31	0	0.00	0	11.55	11.50	0	3,033	0.00%
2023/10/30	0	0.00	1	11.55	11.60	-1	3,116	-0.03%
2023/10/23	2	11.60	0	0.00	11.50	2	3,535	0.06%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	0.2	11.60	0	0.00	11.65	0.2	3,595	0.00%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/10/16	1	11.70	0	0.00	11.80	1	3,753	0.03%
2023/10/11	0	0.00	50	11.72	11.80	-50	3,798	-1.32%
2023/10/06	1	11.60	0	0.00	11.60	1	3,724	0.03%
2023/10/05	1	11.45	15	11.45	11.55	-14	3,776	-0.37%
2023/10/04	0.2	11.45	0	0.00	11.40	0.2	3,819	0.00%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	3	11.62	0	0.00	11.55	3	4,008	0.07%
2023/09/28	1	11.60	2	11.65	11.65	-1	4,129	-0.02%
2023/09/27	1	11.60	0.1	11.60	11.60	0.9	4,262	0.02%
2023/09/26	1.2	11.56	1	11.55	11.65	0.2	4,327	0.00%
2023/09/25	3.7	11.60	1	11.55	11.55	2.7	4,403	0.06%
2023/09/22	1.2	11.60	0	0.00	11.50	1.2	4,477	0.03%
2023/09/21	0.2	11.60	3	11.62	11.55	-2.9	4,611	-0.06%
2023/09/19	0.2	11.75	0	0.00	11.80	0.2	4,794	0.00%
2023/09/15	0	0.00	16.1	11.80	11.80	-16.1	5,146	-0.31%
2023/09/14	2	11.80	6	11.82	11.85	-4	5,338	-0.07%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/11	0	0.00	1	11.75	11.80	-1	5,831	-0.02%
2023/09/07	2.2	11.48	0	0.00	11.45	2.2	5,921	0.04%
2023/09/05	20	11.60	0	0.00	11.55	20	5,960	0.34%
2023/08/30	0	0.00	2	11.60	11.65	-2	6,141	-0.03%
2023/08/29	0	0.00	0	11.65	11.60	0	6,152	0.00%
2023/08/28	15	11.57	5.3	11.57	11.60	9.7	6,167	0.16%
2023/08/25	0.1	11.60	0	0.00	11.50	0.1	6,256	0.00%
2023/08/24	0	0.00	4	11.60	11.55	-4	6,256	-0.06%
2023/08/18	0	0.00	1	11.35	11.40	-1	6,279	-0.02%
2023/08/17	43	11.36	0.6	11.40	11.35	42.4	6,243	0.68%
2023/08/16	1	11.40	0	0.00	11.45	1	6,214	0.02%
2023/08/15	40	11.55	1	11.50	11.50	39	6,188	0.63%
2023/08/14	100.2	11.59	0	0.00	11.50	100.2	6,250	1.60%
2023/08/11	0	0.00	1	11.75	11.75	-1	6,278	-0.02%
2023/08/08	0.2	11.70	0	0.00	11.65	0.2	6,298	0.00%
2023/08/07	0	0.00	2.8	11.60	11.65	-2.8	6,324	-0.04%
2023/08/04	0.2	11.66	3	11.65	11.60	-2.8	6,355	-0.04%
2023/08/02	1.1	11.67	1	11.65	11.65	0.1	6,358	0.00%
2023/07/31	0	0.00	10	11.90	11.85	-10	6,298	-0.16%
2023/07/28	0	0.00	47	11.86	11.90	-47	6,218	-0.76%
2023/07/26	0.2	11.70	0	0.00	11.75	0.2	5,995	0.00%
2023/07/24	30.2	11.60	0	0.00	11.55	30.2	5,845	0.52%
2023/07/21	0.2	11.60	3	11.75	11.65	-2.9	5,795	-0.05%
2023/07/20	0	0.00	1	11.50	11.60	-1	5,676	-0.02%
2023/07/19	1	11.50	1	11.50	11.50	0	5,625	0.00%
2023/07/18	0.2	11.60	1	11.60	11.55	-0.9	5,603	-0.02%
2023/07/17	2	11.60	3	11.65	11.65	-1	5,572	-0.02%
2023/07/14	1.5	11.58	0.4	11.60	11.60	1.1	5,571	0.02%
2023/07/13	0	0.00	1	11.55	11.55	-1	5,563	-0.02%
2023/07/12	0	0.00	20	11.60	11.55	-20	5,605	-0.36%
2023/07/11	1.1	11.56	0	0.00	11.60	1.1	5,622	0.02%
2023/07/10	0	0.00	24.5	11.50	11.55	-24.5	5,609	-0.44%
2023/07/07	4	11.28	2	11.20	11.45	2	5,511	0.04%
2023/07/06	6.2	11.38	0	0.00	11.35	6.2	5,413	0.11%
2023/07/05	25	11.85	1	11.80	11.80	24	5,247	0.46%
2023/07/04	1	11.90	1	11.90	11.85	0	5,129	0.00%
2023/07/03	0.8	11.95	0	0.00	11.90	0.8	5,101	0.02%
2023/06/30	51.2	11.90	1	11.95	11.90	50.2	5,020	1.00%
2023/06/29	10.2	12.00	1	12.00	11.95	9.1	4,955	0.18%
2023/06/28	0.1	11.85	0	0.00	11.90	0.1	4,905	0.00%
2023/06/27	4.2	11.95	1	11.95	11.90	3.2	4,881	0.06%
2023/06/26	0.1	11.75	14.4	11.86	11.95	-14.2	4,728	-0.30%
2023/06/21	100.1	11.75	4	11.80	11.80	96.1	4,536	2.12%
2023/06/20	0.1	11.70	12	11.76	11.80	-11.9	4,484	-0.26%
2023/06/19	5	11.70	6	11.71	11.75	-1	4,307	-0.02%
2023/06/16	0.4	11.60	0	0.00	11.50	0.4	4,105	0.01%
2023/06/15	0.4	11.63	25	11.63	11.70	-24.7	3,986	-0.62%
2023/06/14	0	0.00	13	11.53	11.65	-13	4,072	-0.32%
2023/06/13	10.3	11.45	0	0.00	11.45	10.3	4,059	0.25%
2023/06/12	10.1	11.40	0	0.00	11.40	10.1	4,048	0.25%
2023/06/09	0.2	11.40	1	11.35	11.40	-0.9	4,115	-0.02%
2023/06/08	0.2	11.35	1	11.35	11.35	-0.9	4,184	-0.02%
2023/06/07	0.2	11.40	0	0.00	11.35	0.2	4,263	0.00%
2023/06/05	1.2	11.31	5.6	11.30	11.30	-4.5	4,331	-0.10%
2023/06/01	0.1	11.25	0	0.00	11.25	0.1	4,459	0.00%
2023/05/31	1.2	11.21	0	0.00	11.20	1.2	4,996	0.02%
2023/05/30	0.1	11.30	0	0.00	11.30	0.1	4,932	0.00%
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	4,951	0.00%
2023/05/26	0.1	11.30	0	0.00	11.30	0.1	4,974	0.00%
2023/05/25	0.2	11.35	0	0.00	11.25	0.2	5,050	0.00%
2023/05/24	5.3	11.35	0	0.00	11.35	5.3	5,076	0.10%
2023/05/23	5.1	11.35	0	0.00	11.40	5.1	5,079	0.10%
2023/05/22	11.1	11.35	1	11.35	11.35	10.1	5,120	0.20%
2023/05/19	2	11.35	10	11.38	11.40	-8	5,098	-0.16%
2023/05/17	0	0.00	10.7	11.30	11.35	-10.7	4,994	-0.21%
2023/05/16	0.1	11.20	0	0.00	11.20	0.1	4,880	0.00%
2023/05/12	0.2	11.20	0	0.00	11.15	0.2	4,888	0.00%
2023/05/11	0	0.00	10	11.25	11.20	-10	4,974	-0.20%
2023/05/10	0.2	11.25	3	11.22	11.25	-2.8	4,971	-0.06%
2023/05/09	10	11.20	0.1	11.20	11.20	9.9	4,988	0.20%
2023/05/05	0.3	11.22	0	0.00	11.20	0.3	5,031	0.01%
2023/05/04	10	11.20	0	0.00	11.20	10	5,085	0.20%
2023/05/03	0.1	11.20	0	0.00	11.15	0.1	5,131	0.00%
2023/04/28	0	0.00	3	11.15	11.20	-3	5,273	-0.06%
2023/04/25	0.1	11.20	0	0.00	11.10	0.1	5,282	0.00%
2023/04/24	0.2	11.10	0	0.00	11.15	0.2	5,292	0.00%
2023/04/21	0	0.00	2.1	11.10	11.10	-2.1	5,392	-0.04%
2023/04/20	0.2	11.15	4	11.10	11.15	-3.8	5,441	-0.07%
2023/04/19	0.1	11.25	0	0.00	11.15	0.1	5,562	0.00%
2023/04/18	0.1	11.20	0	0.00	11.15	0.1	5,525	0.00%
2023/04/17	3.1	11.22	0	0.00	11.15	3.1	5,530	0.06%
2023/04/14	1.1	11.25	11	11.25	11.25	-9.9	5,441	-0.18%
2023/04/13	0.1	11.25	10	11.25	11.20	-9.9	5,387	-0.18%
2023/04/12	0.1	11.30	0	0.00	11.30	0.1	5,352	0.00%
2023/04/10	0.2	11.25	4	11.20	11.20	-3.8	5,348	-0.07%
2023/04/07	0.1	11.25	0	0.00	11.20	0.1	5,354	0.00%
2023/03/31	0.3	11.15	0	0.00	11.10	0.3	5,302	0.01%
2023/03/30	0.1	11.10	0	0.00	11.05	0.1	5,356	0.00%
2023/03/29	0.4	11.09	4	11.05	11.05	-3.6	5,346	-0.07%
2023/03/28	71	11.05	0	0.00	11.10	71	5,301	1.34%
2023/03/27	10.1	11.05	0	0.00	11.05	10.1	5,247	0.19%
2023/03/24	1.1	11.07	0	0.00	11.10	1.1	5,308	0.02%
2023/03/23	0.1	11.20	0	0.00	11.15	0.1	5,260	0.00%
2023/03/22	0	0.00	0.4	11.15	11.20	-0.4	5,266	-0.01%
2023/03/21	0.1	11.10	0	0.00	11.10	0.1	5,257	0.00%
2023/03/20	0.2	11.05	0	0.00	11.00	0.2	5,255	0.00%
2023/03/17	3.4	10.96	0	0.00	11.25	3.4	5,186	0.07%
2023/03/16	2.1	10.93	91.8	10.90	10.90	-89.6	5,028	-1.78%
2023/03/15	5.1	11.05	0	0.00	11.05	5.1	4,934	0.10%
2023/03/14	2	11.05	0	0.00	11.05	2	4,897	0.04%
2023/03/13	14.3	11.10	20	11.15	11.20	-5.8	4,810	-0.12%
2023/03/10	3.1	11.25	0	0.00	11.25	3.1	4,712	0.07%
2023/03/09	0.2	11.40	5	11.40	11.40	-4.9	4,707	-0.10%
2023/03/08	3	11.35	0	0.00	11.35	3	4,757	0.06%
2023/03/07	0.2	11.40	0.5	11.40	11.40	-0.3	4,714	-0.01%
2023/03/06	12.2	11.35	6	11.35	11.40	6.2	4,685	0.13%
2023/03/03	41.3	11.34	0	0.00	11.35	41.3	4,602	0.90%
2023/03/02	2	11.80	1	11.75	11.80	1	4,096	0.02%
2023/03/01	100	11.80	0	0.00	11.80	100	4,102	2.44%
2023/02/24	1	11.80	0	0.00	11.85	1	4,058	0.02%
2023/02/23	1	11.85	2	11.75	11.80	-1	4,051	-0.02%
2023/02/22	1.1	11.70	0	0.00	11.75	1.1	3,962	0.03%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/20	5.7	11.79	0	11.80	11.85	5.7	3,893	0.15%
2023/02/17	0	0.00	1	11.75	11.75	-1	3,900	-0.03%
2023/02/14	5	11.79	0	0.00	11.75	5	4,125	0.12%
2023/02/13	2	11.65	0	0.00	11.70	2	4,147	0.05%
2023/02/10	0	0.00	0.3	11.70	11.70	-0.3	4,147	-0.01%
2023/02/09	0.4	11.80	0	0.00	11.70	0.4	4,128	0.01%
2023/02/02	100	11.72	0	0.00	11.75	100	4,008	2.49%
2023/01/30	1	11.65	0	0.00	11.55	1	3,939	0.03%
2023/01/17	2	11.55	4	11.55	11.55	-2	3,957	-0.05%
2023/01/16	0.3	11.60	2	11.55	11.55	-1.7	3,996	-0.04%
2023/01/13	0	0.00	3	11.50	11.50	-3	4,076	-0.07%
2023/01/12	0	0.00	17	11.50	11.50	-17	4,194	-0.41%
2023/01/11	0.1	11.55	1	11.55	11.60	-0.9	4,310	-0.02%
2023/01/09	0	0.00	5	11.32	11.40	-5	4,479	-0.11%
2023/01/04	0	0.00	1	11.05	11.10	-1	4,893	-0.02%
2023/01/03	1	11.10	0	0.00	11.05	1	5,352	0.02%
2022/12/30	2	11.00	1	11.05	11.00	1	5,493	0.02%
2022/12/28	0	0.00	1	11.15	11.15	-1	5,554	-0.02%
2022/12/23	0.3	11.15	0	0.00	11.10	0.3	6,011	0.00%
2022/12/16	0.2	11.15	185	11.15	11.15	-184.8	6,572	-2.81%	大賣/鉅額交易
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/12	12	11.06	16.1	11.13	11.15	-4.1	6,797	-0.06%
2022/12/07	0.1	10.95	0	0.00	10.90	0.1	6,900	0.00%
2022/12/02	0	0.00	3	11.10	11.00	-3	7,062	-0.04%
2022/12/01	0	0.00	1.5	11.03	11.10	-1.5	7,255	-0.02%
2022/11/30	1.9	11.08	2	11.05	10.95	-0.1	7,409	0.00%
2022/11/28	185	10.85	0	0.00	11.00	185	7,829	2.36%	大買/鉅額交易
2022/11/24	0	0.00	0.2	10.95	10.95	-0.2	8,268	0.00%
2022/11/23	4	10.90	0	0.00	10.90	4	8,398	0.05%
2022/11/16	2	10.85	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	5	10.90	10.90	-5	8,761	-0.06%
2022/11/14	5	10.85	0	0.00	10.85	5	8,780	0.06%
2022/11/11	0	0.00	5	10.85	10.85	-5	8,757	-0.06%
2022/11/10	189	10.65	0	10.70	10.60	189	8,686	2.18%	大買/鉅額交易
2022/11/09	111	10.70	0	0.00	10.75	111	8,679	1.28%	大買/鉅額交易
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/01	0	0.00	2	10.60	10.55	-2	9,235	-0.02%
2022/10/21	0	0.00	1	10.40	10.35	-1	9,229	-0.01%
2022/10/20	3	10.22	5	10.25	10.30	-2	9,139	-0.02%
2022/10/18	1	10.29	0	0.00	10.20	1	8,901	0.01%
2022/10/17	0.1	10.31	1	10.30	10.35	-0.9	8,736	-0.01%
2022/10/14	0	0.00	2	10.55	10.55	-2	8,631	-0.02%
2022/10/13	0.9	10.62	0	0.00	10.60	0.9	8,593	0.01%
2022/10/12	39.1	10.65	6	10.62	10.65	33.1	8,390	0.39%
2022/10/11	0	10.75	20	10.64	10.70	-20	8,215	-0.24%
2022/10/07	2.2	10.80	0.3	10.85	10.80	1.8	7,802	0.02%
2022/10/06	0.4	10.87	0	0.00	10.95	0.4	7,668	0.00%
2022/10/04	5.1	10.80	0	0.00	10.80	5.1	7,728	0.07%
2022/10/03	6	10.98	0	0.00	10.90	6	7,646	0.08%
2022/09/30	3	11.13	5	11.10	11.10	-2	7,545	-0.03%
2022/09/29	1.1	11.15	0	0.00	11.25	1.1	7,372	0.01%
2022/09/28	2.4	11.15	50	11.22	11.05	-47.6	7,313	-0.65%
2022/09/27	5.2	11.05	0	0.00	11.05	5.2	7,115	0.07%
2022/09/26	2	11.18	12	11.15	11.15	-10	7,031	-0.14%
2022/09/23	2.2	11.32	0	0.00	11.35	2.2	6,991	0.03%
2022/09/22	0.2	11.27	0	0.00	11.30	0.2	6,952	0.00%
2022/09/21	1.1	11.20	0	0.00	11.25	1.1	6,874	0.02%
2022/09/20	3	11.25	0	0.00	11.25	3	6,813	0.04%
2022/09/19	6.1	11.37	7	11.34	11.35	-0.9	6,789	-0.01%
2022/09/16	0	0.00	3	11.35	11.35	-3	6,847	-0.04%
2022/09/15	3	11.35	0	0.00	11.45	3	6,854	0.04%
2022/09/14	11	11.35	0	0.00	11.30	11	6,829	0.16%
2022/09/13	10	11.40	0	0.00	11.45	10	6,832	0.15%
2022/09/12	0.3	11.43	0	0.00	11.45	0.3	6,891	0.00%
2022/09/08	0	11.30	0	0.00	11.30	0	6,848	0.00%
2022/09/07	0	11.20	0	0.00	11.15	0	6,848	0.00%
2022/09/06	17	11.54	22	11.59	11.55	-5	6,685	-0.07%
2022/09/05	4.6	12.21	0	0.00	12.30	4.6	6,455	0.07%
2022/09/02	0.2	12.20	0	0.00	12.15	0.2	6,157	0.00%
2022/09/01	7.8	12.21	0	0.00	12.15	7.8	5,955	0.13%
2022/08/31	39.6	12.27	5	12.24	12.30	34.6	5,725	0.60%
2022/08/30	8.1	12.03	21	12.05	12.05	-12.9	5,436	-0.24%
2022/08/29	6	11.86	1	11.90	11.90	5	5,280	0.09%
2022/08/26	5	11.95	0	0.00	11.95	5	5,179	0.10%
2022/08/25	1	11.90	4	12.00	11.95	-3	5,123	-0.06%
2022/08/24	0	0.00	5	12.00	11.95	-5	5,008	-0.10%
2022/08/19	2	11.90	460	11.90	11.95	-458	4,922	-9.31%	大賣/鉅額交易
2022/08/16	2	11.80	0	0.00	11.75	2	4,792	0.04%
2022/08/15	3	11.82	86	11.84	11.80	-83	4,773	-1.74%
2022/08/12	5	11.85	0	0.00	11.85	5	4,716	0.11%
2022/08/09	76	11.70	8	11.63	11.70	68	4,508	1.51%
2022/08/05	0	11.40	4.1	11.35	11.40	-4.1	4,371	-0.09%
2022/08/04	0.6	11.22	0	0.00	11.25	0.6	4,442	0.01%
2022/08/03	0.4	11.28	0	0.00	11.25	0.4	4,393	0.01%
2022/08/02	9.5	11.28	0	0.00	11.25	9.5	4,492	0.21%
2022/07/29	0.6	11.40	0	0.00	11.30	0.6	4,558	0.01%
2022/07/28	0	0.00	4	11.30	11.40	-4	4,621	-0.09%
2022/07/27	0.2	11.25	2	11.20	11.25	-1.8	4,595	-0.04%
2022/07/26	0	0.00	2	11.20	11.20	-2	4,611	-0.04%
2022/07/22	2	11.00	0	0.00	11.05	2	4,634	0.04%
2022/07/20	1	11.00	3	11.15	10.95	-2	4,673	-0.04%
2022/07/19	0.1	11.00	0	0.00	11.05	0.1	4,685	0.00%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/11	4	11.05	0	0.00	11.05	4	4,801	0.08%
2022/07/08	0	0.00	0.1	11.20	11.10	-0.1	4,917	0.00%
2022/07/07	10	11.10	0	0.00	11.15	10	4,975	0.20%
2022/07/04	20.2	11.20	0	0.00	11.20	20.2	5,372	0.38%
2022/06/30	4	11.30	0	0.00	11.25	4	5,730	0.07%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	0	0.00	1	11.65	11.50	-1	5,928	-0.02%
2022/06/24	133	11.60	0	0.00	11.60	133	5,900	2.25%	大買/鉅額交易
2022/06/23	100	11.45	0	0.00	11.50	100	5,916	1.69%
2022/06/22	1	11.40	0	0.00	11.45	1	6,069	0.02%
2022/06/21	0	0.00	1	11.50	11.45	-1	6,133	-0.02%
2022/06/20	1	11.20	2	11.35	11.20	-1	6,437	-0.02%
2022/06/17	14	11.40	0	0.00	11.40	14	6,461	0.22%
2022/06/16	355	11.61	0	0.00	11.50	355	6,553	5.42%	大買/鉅額交易
2022/06/13	0	0.00	1	11.40	11.45	-1	6,712	-0.01%
2022/06/06	9	11.59	0	0.00	11.65	9	6,863	0.13%
2022/06/01	2	11.60	0	0.00	11.50	2	7,130	0.03%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/25	0	0.00	20	11.50	11.45	-20	7,182	-0.28%
2022/05/23	0	11.50	0	0.00	11.55	0	7,294	0.00%
2022/05/20	0	0.00	1	11.50	11.55	-1	7,410	-0.01%
2022/05/19	10	11.40	0	0.00	11.35	10	7,435	0.13%
2022/05/18	10	11.55	3	11.62	11.65	7	7,454	0.09%
2022/05/17	0	0.00	5	11.51	11.50	-5	7,502	-0.07%
2022/05/13	0	0.00	2.2	11.13	11.35	-2.2	7,429	-0.03%
2022/05/12	0	0.00	5	11.14	11.10	-5	7,441	-0.07%
2022/05/10	5	11.20	4	11.40	11.45	1	7,398	0.01%
2022/05/09	13	11.35	0	0.00	11.40	13	7,347	0.18%
2022/05/06	4	11.70	0	0.00	11.75	4	7,322	0.05%
2022/04/29	4	12.00	3.1	11.97	12.00	0.9	7,341	0.01%
2022/04/28	15	11.95	0	0.00	11.90	15	7,375	0.20%
2022/04/27	5	12.00	1	12.00	12.00	4	7,339	0.05%
2022/04/26	1	12.20	0	0.00	12.15	1	7,300	0.01%
2022/04/25	0	0.00	25	12.10	12.05	-25	7,316	-0.34%
2022/04/22	0	0.00	5	12.34	12.35	-5	7,299	-0.07%
2022/04/21	0	0.00	1	12.20	12.15	-1	7,379	-0.01%
2022/04/20	0	0.00	6	12.26	12.25	-6	7,646	-0.08%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/18	4	12.00	92	11.95	12.05	-88	7,983	-1.10%
2022/04/15	1	12.30	15	12.30	12.30	-14	7,910	-0.18%
2022/04/14	4	12.40	1	12.50	12.40	3	7,929	0.04%
2022/04/13	2	12.70	0	0.00	12.70	2	7,802	0.03%
2022/04/12	6	12.64	2	12.65	12.60	4	7,714	0.05%
2022/04/11	2	12.80	15.1	12.86	12.90	-13.1	7,554	-0.17%
2022/04/08	1	12.85	8.6	12.69	12.85	-7.6	7,351	-0.10%
2022/04/07	4.2	12.74	13.5	12.75	12.60	-9.3	7,229	-0.13%
2022/04/06	5	12.80	17	12.56	12.75	-12	6,986	-0.17%
2022/04/01	71	12.30	0	0.00	12.30	71	6,832	1.04%
2022/03/31	12	12.25	5	12.18	12.20	7	6,711	0.10%
2022/03/29	0	0.00	3	11.95	11.95	-3	6,522	-0.05%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	2.3	11.85	1	11.80	11.85	1.3	6,422	0.02%
2022/03/24	0.2	12.00	1	12.00	12.05	-0.8	6,188	-0.01%
2022/03/23	6	12.04	4.3	11.88	12.05	1.7	6,111	0.03%
2022/03/22	0	0.00	0.3	11.65	11.75	-0.3	5,720	0.00%
2022/03/21	0.1	11.60	3	11.63	11.60	-3	5,579	-0.05%
2022/03/18	1	11.55	29	11.55	11.55	-28	5,453	-0.51%
2022/03/17	1	11.45	10	11.45	11.40	-9	5,280	-0.17%
2022/03/11	1	11.10	0	0.00	11.10	1	5,118	0.02%
2022/03/10	92.2	11.15	0	0.00	11.15	92.2	5,110	1.80%
2022/03/09	0.1	11.05	157.1	11.10	11.05	-157	5,048	-3.11%	大賣/鉅額交易
2022/03/08	22	10.89	0	0.00	10.90	22	4,997	0.44%
2022/03/07	0.2	11.10	5	11.00	11.00	-4.8	4,976	-0.10%
2022/03/03	0.1	11.20	0	0.00	11.20	0.1	4,837	0.00%
2022/02/24	2.2	11.20	5	11.15	11.15	-2.8	4,940	-0.06%
2022/02/23	0.1	11.35	0	0.00	11.35	0.1	4,847	0.00%
2022/02/22	3	11.35	2	11.35	11.30	1	4,888	0.02%
2022/02/21	0	0.00	10	11.50	11.50	-10	4,847	-0.21%
2022/02/18	5	11.53	0	0.00	11.55	5	4,897	0.10%
2022/02/17	0	0.00	6.6	11.49	11.45	-6.6	4,878	-0.14%
2022/02/16	0.3	11.40	0	0.00	11.45	0.3	4,823	0.01%
2022/02/15	0	0.00	0.2	11.35	11.35	-0.2	4,812	0.00%
2022/02/11	0	0.00	13	11.45	11.45	-13	4,674	-0.28%
2022/02/10	0	0.00	12	11.30	11.35	-12	4,625	-0.26%
2022/02/09	0.1	11.35	5	11.35	11.35	-4.9	4,607	-0.11%
2022/02/08	10	11.35	4	11.33	11.35	6	4,563	0.13%
2022/02/07	0	0.00	3.2	11.20	11.20	-3.2	4,471	-0.07%
2022/01/26	0	0.00	2	10.95	10.95	-2	4,367	-0.05%
2022/01/25	5	10.90	0	0.00	10.90	5	4,339	0.12%
2022/01/24	0	0.00	0.1	11.00	11.00	-0.1	4,276	0.00%
2022/01/20	0	0.00	5	11.20	11.20	-5	4,167	-0.12%
2022/01/19	0	0.00	8	11.15	11.20	-8	4,150	-0.19%
2022/01/18	0	0.00	1.3	11.16	11.20	-1.3	4,116	-0.03%
2022/01/17	3.3	11.15	2	11.20	11.15	1.3	4,079	0.03%
2022/01/14	9	11.28	10	11.30	11.25	-1	4,037	-0.02%
2022/01/13	3	11.45	12	11.38	11.45	-9	4,018	-0.22%
2022/01/12	0	0.00	7	11.20	11.20	-7	3,733	-0.19%
2022/01/11	30	11.08	5	11.06	11.05	25	3,550	0.70%
2022/01/10	2	10.90	0	0.00	11.00	2	3,319	0.06%
2022/01/07	1	10.90	0	0.00	10.90	1	3,278	0.03%
2022/01/06	0	0.00	1	10.85	10.85	-1	3,200	-0.03%
2022/01/05	0	0.00	0.2	10.80	10.80	-0.2	3,192	-0.01%
2022/01/04	0	0.00	0.8	10.80	10.80	-0.8	3,258	-0.02%
2021/12/30	0	0.00	3	10.78	10.75	-3	3,235	-0.09%
2021/12/29	0	0.00	15	10.81	10.85	-15	3,244	-0.46%
2021/12/28	0	0.00	28	10.75	10.80	-28	3,197	-0.88%
2021/12/23	0	0.00	21	10.70	10.70	-21	3,192	-0.66%
2021/12/22	0.5	10.65	1.4	10.65	10.65	-0.9	3,221	-0.03%
2021/12/13	0	0.00	7.5	10.65	10.60	-7.5	4,010	-0.19%
2021/12/10	0	0.00	0.1	10.65	10.65	-0.1	4,143	0.00%
2021/12/07	1	10.50	11	10.55	10.55	-10	4,364	-0.23%
2021/12/06	0	0.00	0.3	10.50	10.55	-0.3	4,397	-0.01%
2021/12/02	0	0.00	4	10.50	10.45	-4	4,479	-0.09%
2021/12/01	10	10.45	0	0.00	10.50	10	4,474	0.22%
2021/11/29	15	10.45	0	0.00	10.50	15	4,433	0.34%
2021/11/26	0	0.00	1	10.55	10.55	-1	4,501	-0.02%
2021/11/25	3	10.62	5	10.60	10.60	-2	4,550	-0.04%
2021/11/23	0	0.00	4	10.70	10.70	-4	4,552	-0.09%
2021/11/22	2	10.80	7	10.78	10.80	-5	4,488	-0.11%
2021/11/19	21	10.76	0	0.00	10.75	21	4,467	0.47%
2021/11/18	5	10.77	2	10.80	10.85	3	4,435	0.07%
2021/11/17	0	0.00	2	10.70	10.75	-2	4,351	-0.05%
2021/11/15	5	10.57	0	0.00	10.60	5	4,291	0.12%
2021/11/12	0.1	10.52	0	0.00	10.55	0.1	4,282	0.00%
2021/11/11	1.1	10.50	6.2	10.50	10.50	-5.1	4,287	-0.12%
2021/11/10	10.7	10.50	0	0.00	10.55	10.7	4,330	0.25%
2021/11/09	0	0.00	1.2	10.50	10.50	-1.2	4,364	-0.03%
2021/11/08	10	10.55	0	0.00	10.55	10	4,360	0.23%
2021/11/04	1	10.45	0	0.00	10.45	1	4,422	0.02%
2021/10/29	2	10.50	0.1	10.50	10.45	1.9	4,432	0.04%
2021/10/27	1.8	10.55	0	0.00	10.55	1.8	4,431	0.04%
2021/10/25	0.2	10.45	0	0.00	10.50	0.2	4,462	0.00%
2021/10/21	1	10.50	0	10.50	10.55	1	4,475	0.02%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/08	1	10.50	0	0.00	10.50	1	4,519	0.02%
2021/10/04	2	10.45	0	0.00	10.40	2	4,576	0.04%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/28	3	10.45	0	0.00	10.50	3	4,493	0.07%
2021/09/24	1	10.50	3	10.45	10.50	-2	4,478	-0.04%
2021/09/23	6	10.46	0	0.00	10.45	6	4,451	0.13%
2021/09/22	3.2	10.38	0	0.00	10.35	3.2	4,448	0.07%
2021/09/17	8.1	10.56	3	10.60	10.50	5.1	4,319	0.12%
2021/09/16	6.4	11.08	3	11.10	11.10	3.4	3,865	0.09%
2021/09/15	11.1	11.05	5	11.10	11.05	6.1	3,659	0.17%
2021/09/13	0.2	11.05	22.1	11.09	11.10	-21.8	3,454	-0.63%
2021/09/10	2	11.05	2	11.00	11.00	0	3,387	0.00%
2021/09/08	0.2	11.05	0	0.00	11.00	0.2	3,340	0.00%
2021/09/07	0	0.00	4.1	11.10	11.10	-4.1	3,327	-0.12%
2021/09/06	1	11.05	4	11.05	11.00	-3	3,288	-0.09%
2021/09/02	4.5	11.07	0	0.00	10.95	4.5	3,259	0.14%
2021/09/01	2	11.05	4	11.05	11.10	-2	3,198	-0.06%
2021/08/31	1	10.95	23	11.00	11.00	-22	3,103	-0.71%
2021/08/30	2.8	10.95	0	0.00	10.95	2.8	3,057	0.09%
2021/08/27	0	0.00	10	10.75	10.85	-10	2,979	-0.34%
2021/08/26	0	0.00	6	10.75	10.70	-6	2,892	-0.21%
2021/08/25	2	10.73	0	0.00	10.75	2	2,923	0.07%
2021/08/24	10.2	10.70	5	10.70	10.70	5.2	2,936	0.18%
2021/08/20	0	0.00	0	10.60	10.65	0	2,975	0.00%
2021/08/19	2	10.65	0	0.00	10.65	2	3,040	0.07%
2021/08/18	8	10.65	0	0.00	10.70	8	3,010	0.27%
2021/08/06	1	10.75	0	0.00	10.70	1	3,267	0.03%
2021/08/05	2.2	10.75	0	0.00	10.75	2.2	3,403	0.07%
2021/08/03	20	10.75	0	0.00	10.75	20	3,904	0.51%
2021/08/02	0.2	10.65	0	0.00	10.80	0.2	4,089	0.00%
2021/07/30	0	10.65	0	0.00	10.75	0	4,176	0.00%
2021/07/28	0	0.00	12	10.70	10.65	-12	4,261	-0.28%
2021/07/26	4	10.80	0	0.00	10.75	4	4,460	0.09%
2021/07/23	0	0.00	47	10.80	10.80	-47	4,524	-1.04%
2021/07/22	7	10.75	0	0.00	10.75	7	4,532	0.15%
2021/07/21	0	0.00	20	10.75	10.70	-20	4,555	-0.44%
2021/07/15	40	10.68	0	0.00	10.65	40	4,734	0.84%
2021/07/14	0	0.00	0.3	10.60	10.60	-0.3	4,788	-0.01%
2021/07/13	0	0.00	0.3	10.65	10.60	-0.3	5,093	-0.01%
2021/07/12	0	0.00	1	10.60	10.65	-1	5,084	-0.02%
2021/07/09	2	10.55	0	0.00	10.60	2	5,130	0.04%
2021/07/05	0	0.00	3	10.60	10.65	-3	5,379	-0.06%
2021/07/02	7	10.56	0	0.00	10.55	7	5,393	0.13%
2021/07/01	0.2	10.55	0	0.00	10.60	0.2	5,429	0.00%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/24	1.1	10.55	0	0.00	10.55	1.1	5,636	0.02%
2021/06/22	1	10.45	1	10.45	10.50	0	5,653	0.00%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/16	0	0.00	0	10.50	10.55	0	5,810	0.00%
2021/06/04	0.1	10.60	0	0.00	10.55	0.1	5,841	0.00%
2021/06/03	0	0.00	10	10.65	10.65	-10	5,909	-0.17%
2021/06/01	0.1	10.50	0	0.00	10.60	0.1	5,899	0.00%
2021/05/28	0	0.00	2	10.50	10.55	-2	5,934	-0.03%
2021/05/27	0.8	10.40	10.8	10.38	10.40	-10	5,878	-0.17%
2021/05/26	2	10.40	0	0.00	10.45	2	5,850	0.03%
2021/05/25	0	0.00	1	10.45	10.50	-1	5,873	-0.02%
2021/05/21	0.1	10.45	0	0.00	10.45	0.1	5,905	0.00%
2021/05/19	5	10.40	1	10.40	10.40	4	5,813	0.07%
2021/05/18	0	0.00	0	10.50	10.45	0	5,756	0.00%
2021/05/17	11	10.32	3	10.40	10.30	8	5,726	0.14%
2021/05/13	1	10.55	8	10.50	10.50	-7	5,485	-0.13%
2021/05/12	4.2	10.79	0	0.00	10.50	4.2	5,344	0.08%
2021/05/11	10	10.97	4.1	11.02	10.95	5.9	4,970	0.12%
2021/05/10	1	11.15	9	11.15	11.15	-8	4,833	-0.17%
2021/05/07	0.8	10.97	2	11.00	11.00	-1.2	4,677	-0.03%
2021/05/06	15	10.90	0	0.00	10.90	15	4,615	0.32%
2021/05/05	0.1	10.95	0	0.00	10.90	0.1	4,545	0.00%
2021/05/04	2	11.00	9	11.03	10.85	-7	4,514	-0.16%
2021/05/03	21	11.05	124.8	11.03	11.00	-103.8	4,422	-2.35%	大賣/鉅額交易
2021/04/29	0	0.00	5	11.15	11.15	-5	4,323	-0.12%
2021/04/28	3.2	11.10	5	11.05	11.15	-1.8	4,273	-0.04%
2021/04/27	4	11.05	5	11.00	11.10	-1	4,294	-0.02%
2021/04/26	21	11.00	0	0.00	11.05	21	4,237	0.50%
2021/04/23	9	10.91	32.6	10.95	10.95	-23.6	4,106	-0.58%
2021/04/22	20	10.99	1	10.95	10.95	19	4,098	0.46%
2021/04/21	0	0.00	13	10.91	10.95	-13	3,993	-0.33%
2021/04/20	33	11.02	0	0.00	11.00	33	3,957	0.83%
2021/04/19	12	10.96	0	0.00	11.05	12	3,938	0.30%
2021/04/16	0	0.00	3	10.70	10.80	-3	3,654	-0.08%
2021/04/14	6	10.64	1	10.60	10.65	5	3,608	0.14%
2021/04/13	7	10.72	4	10.70	10.70	3	3,586	0.08%
2021/04/12	20	10.65	3	10.65	10.65	17	3,512	0.48%
2021/04/08	12	10.60	0	0.00	10.65	12	3,398	0.35%
2021/04/06	20	10.70	0	0.00	10.65	20	3,406	0.59%
2021/04/01	0.6	10.70	0	0.00	10.75	0.6	3,385	0.02%
2021/03/31	0	0.00	2	10.70	10.70	-2	3,363	-0.06%
2021/03/30	1	10.70	5	10.70	10.75	-4	3,336	-0.12%
2021/03/29	25	10.70	56	10.70	10.75	-31	3,300	-0.94%
2021/03/26	0	0.00	101.4	10.77	10.85	-101.4	3,213	-3.16%	大賣/鉅額交易
2021/03/25	0	0.00	57.5	10.75	10.80	-57.5	3,217	-1.79%
2021/03/24	0	0.00	1.3	10.66	10.70	-1.3	3,194	-0.04%
2021/03/23	6	10.70	0	0.00	10.65	6	3,181	0.19%
2021/03/22	26	10.65	0	0.00	10.65	26	3,210	0.81%
2021/03/19	13	10.71	0	0.00	10.50	13	3,151	0.41%
2021/03/18	1	10.80	0	0.00	10.80	1	2,991	0.03%
2021/03/17	60	10.79	0	0.00	10.75	60	2,998	2.00%
2021/03/16	19	10.81	2	10.85	10.85	17	2,991	0.57%
2021/03/15	41	10.84	11.6	10.80	10.80	29.4	2,942	1.00%
2021/03/12	0	0.00	13.6	10.76	10.80	-13.6	2,980	-0.46%
2021/03/11	11	10.80	6	10.80	10.75	5	2,992	0.17%
2021/03/10	2	10.78	0	0.00	10.75	2	2,990	0.07%
2021/03/09	2	10.80	43	10.78	10.80	-41	2,982	-1.37%
2021/03/08	0	0.00	31	10.70	10.60	-31	2,921	-1.06%
2021/03/05	1	10.60	0	0.00	10.65	1	2,900	0.03%
2021/03/04	22	10.60	0	0.00	10.70	22	2,926	0.75%
2021/03/03	15	10.70	0	0.00	10.70	15	2,927	0.51%
2021/03/02	13	10.64	1	10.60	10.60	12	2,913	0.41%
2021/02/26	5	10.55	0	0.00	10.65	5	2,909	0.17%
2021/02/25	9	10.73	1	10.70	10.75	8	2,880	0.28%
2021/02/24	6	10.61	1.2	10.60	10.65	4.8	2,863	0.17%
2021/02/19	1	10.50	0	0.00	10.45	1	2,789	0.04%
2021/02/17	1	10.35	0	0.00	10.45	1	2,812	0.04%
2021/02/05	0	0.00	1	10.30	10.35	-1	2,750	-0.04%
2021/02/03	4	10.35	5	10.30	10.35	-1	2,804	-0.04%
2021/02/02	2	10.35	0	0.00	10.35	2	2,835	0.07%
2021/01/29	0	0.00	11.7	10.25	10.25	-11.7	2,842	-0.41%
2021/01/27	0	0.00	7	10.35	10.30	-7	2,768	-0.25%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/25	1	10.35	0	0.00	10.40	1	2,756	0.04%
2021/01/22	4	10.35	0.7	10.40	10.30	3.3	2,777	0.12%
2021/01/21	0	0.00	1	10.40	10.35	-1	2,743	-0.04%
2021/01/20	6	10.48	2	10.45	10.35	4	2,732	0.15%
2021/01/18	3	10.55	1	10.55	10.55	2	2,636	0.08%
2021/01/15	2	10.60	16	10.65	10.55	-14	2,632	-0.53%
2021/01/13	10	10.70	0	0.00	10.65	10	2,644	0.38%
2021/01/11	2	10.85	0	0.00	10.80	2	2,616	0.08%
2021/01/07	1	10.75	52	10.70	10.75	-51	2,530	-2.02%
2021/01/06	3	10.73	0	0.00	10.75	3	2,543	0.12%
2021/01/04	3	10.70	2	10.80	10.80	1	2,519	0.04%
2020/12/30	0	0.00	23.1	10.75	10.85	-23.1	2,474	-0.93%
2020/12/29	2	10.70	0	0.00	10.70	2	2,415	0.08%
2020/12/25	0	0.00	2.2	10.70	10.70	-2.2	2,378	-0.09%
2020/12/23	0	0.00	5.1	10.60	10.60	-5.1	2,376	-0.22%
2020/12/21	1	10.70	0	0.00	10.65	1	2,420	0.04%
2020/12/18	0	0.00	0	10.65	10.65	0	2,448	0.00%
2020/12/17	0	0.00	1	10.60	10.65	-1	2,465	-0.04%
2020/12/16	0	0.00	11	10.68	10.70	-11	2,497	-0.44%
2020/12/15	0	0.00	1	10.55	10.55	-1	2,531	-0.04%
2020/12/14	1	10.70	0	0.00	10.60	1	2,555	0.04%
2020/12/11	2	10.65	0	0.00	10.70	2	2,559	0.08%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/04	0	0.00	3	10.73	10.80	-3	2,460	-0.12%
2020/12/03	5	10.65	0	0.00	10.65	5	2,457	0.20%
2020/12/01	0	0.00	5	10.70	10.70	-5	2,509	-0.20%
2020/11/25	0	0.00	7	10.87	10.85	-7	3,067	-0.23%
2020/11/24	0	0.00	8.2	10.85	10.85	-8.2	3,201	-0.26%
2020/11/23	0	0.00	43	10.85	10.90	-43	3,281	-1.31%
2020/11/20	0	0.00	2	10.80	10.85	-2	3,380	-0.06%
2020/11/19	0	0.00	0.8	10.80	10.80	-0.8	3,459	-0.02%
2020/11/16	0	0.00	2.3	10.70	10.70	-2.3	3,625	-0.06%
2020/11/13	1	10.55	5	10.55	10.60	-4	3,679	-0.11%
2020/11/12	1	10.60	2	10.65	10.60	-1	3,739	-0.03%
2020/11/11	0	0.00	112	10.70	10.70	-112	3,747	-2.99%	大賣/鉅額交易
2020/11/09	0	0.00	4	10.45	10.45	-4	3,681	-0.11%
2020/11/06	0	0.00	0.3	10.45	10.45	-0.3	3,683	-0.01%
2020/11/03	0	0.00	2	10.35	10.40	-2	3,771	-0.05%
2020/10/30	3	10.25	1	10.35	10.35	2	3,794	0.05%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/27	0	0.00	0.3	10.40	10.35	-0.3	3,816	-0.01%
2020/10/26	5	10.45	3.3	10.45	10.45	1.7	3,855	0.04%
2020/10/23	0	0.00	4	10.45	10.50	-4	3,878	-0.10%
2020/10/22	0	0.00	13	10.45	10.50	-13	3,884	-0.33%
2020/10/21	5	10.40	0.3	10.45	10.45	4.7	3,882	0.12%
2020/10/19	1	10.25	0	0.00	10.30	1	3,906	0.03%
2020/10/15	1	10.25	0	0.00	10.25	1	3,946	0.03%
2020/10/12	7	10.28	0	0.00	10.35	7	3,985	0.18%
2020/10/08	2	10.30	0	0.00	10.30	2	3,996	0.05%
2020/10/07	3	10.30	1	10.30	10.25	2	3,997	0.05%
2020/10/06	3	10.30	0.1	10.35	10.30	2.9	4,004	0.07%
2020/09/30	0.7	10.30	0.2	10.30	10.25	0.5	4,055	0.01%
2020/09/29	0	0.00	10	10.30	10.25	-10	4,061	-0.25%
2020/09/25	12	10.15	0	0.00	10.10	12	4,120	0.29%
2020/09/23	10	10.25	0	0.00	10.25	10	4,063	0.25%
2020/09/18	3	10.35	10	10.40	10.25	-7	3,978	-0.18%
2020/09/17	3	10.35	0.1	10.35	10.30	2.9	3,904	0.07%
2020/09/15	0	0.00	5	10.40	10.40	-5	3,872	-0.13%
2020/09/14	2	10.35	0	0.00	10.35	2	3,936	0.05%
2020/09/10	1	10.30	0	0.00	10.35	1	3,947	0.03%
2020/09/09	2	10.28	0.2	10.30	10.25	1.8	3,951	0.05%
2020/09/08	0	0.00	6	10.30	10.30	-6	3,967	-0.15%
2020/09/07	1	10.30	9	10.30	10.35	-8	3,982	-0.20%
2020/09/04	13	10.29	3	10.25	10.25	10	4,029	0.25%
2020/09/03	1	10.35	0	0.00	10.35	1	3,990	0.03%
2020/09/02	1	10.50	2	10.40	10.45	-1	3,936	-0.03%
2020/09/01	22	10.50	126	10.50	10.55	-104	3,853	-2.70%	大賣/鉅額交易
2020/08/31	5	11.22	1.2	11.35	11.20	3.8	3,591	0.11%
2020/08/27	4	11.26	0	0.00	11.25	4	3,397	0.12%
2020/08/26	120	11.25	0	0.00	11.25	120	3,333	3.60%	大買/鉅額交易
2020/08/25	0	0.00	2	11.30	11.30	-2	3,245	-0.06%
2020/08/21	0	0.00	0.2	11.25	11.25	-0.2	3,183	-0.01%
2020/08/20	2	11.15	15	11.20	11.15	-13	3,154	-0.41%
2020/08/19	9	11.30	0	0.00	11.35	9	3,039	0.30%
2020/08/18	23	11.37	2	11.35	11.35	21	2,991	0.70%
2020/08/14	0	0.00	2	11.25	11.30	-2	2,935	-0.07%
2020/08/10	5	11.35	0	0.00	11.30	5	2,923	0.17%
2020/08/07	0	0.00	1	11.30	11.25	-1	2,919	-0.03%
2020/08/05	10	11.10	0	0.00	11.15	10	2,860	0.35%
2020/07/29	1	11.10	0	0.00	11.10	1	2,798	0.04%
2020/07/28	1	11.00	1	11.05	11.00	0	2,791	0.00%
2020/07/27	25	11.05	0	0.00	11.05	25	2,829	0.88%
2020/07/24	2	11.25	0	0.00	11.20	2	2,839	0.07%
2020/07/22	3	11.35	2	11.40	11.40	1	2,818	0.04%
2020/07/21	0	0.00	10	11.35	11.30	-10	2,819	-0.35%
2020/07/20	10	11.20	0	0.00	11.25	10	2,769	0.36%
2020/07/17	3	11.25	2	11.35	11.25	1	2,791	0.04%
2020/07/15	0	0.00	3	11.20	11.25	-3	2,845	-0.11%
2020/07/13	0	0.00	3	11.20	11.25	-3	2,896	-0.10%
2020/07/09	0	0.00	1	11.20	11.20	-1	2,984	-0.03%
2020/07/06	0	0.00	1	11.15	11.25	-1	3,152	-0.03%
2020/07/03	2	11.20	0	0.00	11.15	2	3,165	0.06%
2020/06/30	1	11.10	0	0.00	11.10	1	3,226	0.03%
2020/06/29	10	11.05	0	0.00	11.10	10	3,257	0.31%
2020/06/24	12	11.15	0	0.00	11.20	12	3,271	0.37%
2020/06/23	0	0.00	1	11.10	11.15	-1	3,335	-0.03%
2020/06/22	10	11.10	0	0.00	11.15	10	3,382	0.30%
2020/06/15	0.1	11.00	0	0.00	11.00	0.1	3,836	0.00%
2020/06/12	5	10.95	0	0.00	11.00	5	3,913	0.13%
2020/06/11	21	11.19	1	11.10	11.05	20	3,990	0.50%
2020/06/10	1	11.15	0	0.00	11.25	1	4,145	0.02%
2020/06/09	4	11.15	0	0.00	11.15	4	4,419	0.09%
2020/06/05	0	0.00	6	11.05	11.10	-6	4,574	-0.13%
2020/06/04	4	11.08	3	11.10	11.05	1	4,678	0.02%
2020/06/03	14	10.98	4	10.95	11.05	10	4,760	0.21%
2020/06/01	3	10.75	0	0.00	10.80	3	4,656	0.06%
2020/05/29	10	10.60	0	0.00	10.60	10	4,624	0.22%
2020/05/28	9	10.71	0	0.00	10.65	9	4,590	0.20%
2020/05/25	10	10.61	1	10.65	10.65	9	4,813	0.19%
2020/05/22	2	10.70	0	0.00	10.65	2	4,856	0.04%
2020/05/19	0	0.00	4	10.80	10.75	-4	4,936	-0.08%
2020/05/11	5	10.85	2	10.80	10.85	3	4,933	0.06%
2020/05/05	1	10.50	0	0.00	10.55	1	4,962	0.02%
2020/04/30	2	10.70	7	10.66	10.65	-5	5,000	-0.10%
2020/04/29	0	0.00	9	10.46	10.50	-9	5,016	-0.18%
2020/04/28	21	10.30	0	0.00	10.40	21	5,013	0.42%
2020/04/22	26	10.04	4	10.10	10.10	22	5,129	0.43%
2020/04/21	3	10.10	19	10.05	10.10	-16	5,100	-0.31%
2020/04/20	0	0.00	2	10.25	10.30	-2	5,074	-0.04%
2020/04/17	0	0.00	4	10.40	10.30	-4	5,093	-0.08%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/15	0	0.00	4	10.40	10.35	-4	5,052	-0.08%
2020/04/13	8	10.07	0	0.00	10.05	8	4,941	0.16%
2020/04/10	0	0.00	2	10.35	10.45	-2	4,829	-0.04%
2020/04/06	7	9.94	1	10.00	9.96	6	4,702	0.13%
2020/04/01	8	10.00	0	0.00	10.00	8	4,659	0.17%
2020/03/27	2	10.10	0	0.00	10.10	2	4,629	0.04%
2020/03/26	3	9.86	0	0.00	9.91	3	4,575	0.07%
2020/03/25	151	9.97	0	0.00	9.94	151	4,613	3.27%	大買/鉅額交易
2020/03/24	0	0.00	4	9.43	9.58	-4	4,557	-0.09%
2020/03/23	0	0.00	5	9.08	9.09	-5	4,527	-0.11%
2020/03/19	9	8.84	0	0.00	8.70	9	4,414	0.20%
2020/03/18	4	9.68	0	0.00	9.51	4	4,217	0.09%
2020/03/16	8	10.03	0	0.00	10.00	8	4,024	0.20%
2020/03/13	1	10.20	0	0.00	10.50	1	3,830	0.03%
2020/03/12	9	10.96	0	0.00	10.90	9	3,549	0.25%
2020/03/10	7	11.29	0	0.00	11.65	7	3,373	0.21%
2020/03/09	29	11.57	0	0.00	11.50	29	3,247	0.89%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/05	0	0.00	1.2	11.85	11.80	-1.2	3,124	-0.04%
2020/03/04	5	11.75	22	11.73	11.75	-17	3,172	-0.54%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/03/02	11	11.61	0	0.00	11.65	11	3,185	0.35%
2020/02/27	0	0.00	20	11.80	11.80	-20	3,058	-0.65%
2020/02/26	1	11.85	0	0.00	11.85	1	3,016	0.03%
2020/02/20	2	12.00	6	12.00	12.00	-4	2,865	-0.14%
2020/02/19	1	11.95	12	11.95	12.00	-11	2,836	-0.39%
2020/02/12	1	11.95	0	0.00	11.95	1	2,921	0.03%
2020/02/11	0	0.00	0.5	11.90	11.90	-0.5	2,915	-0.02%
2020/02/10	1	11.85	0	0.00	11.90	1	2,920	0.03%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	9	11.90	0	0.00	11.90	9	2,955	0.30%
2020/02/03	12	11.71	0	0.00	11.85	12	2,923	0.41%
2020/01/31	17	11.91	0	0.00	11.90	17	2,842	0.60%
2020/01/30	24	11.92	0	0.00	11.85	24	2,779	0.86%
2020/01/20	0	0.00	2	12.20	12.20	-2	2,632	-0.08%
2020/01/17	10	12.10	0	0.00	12.15	10	2,621	0.38%
2020/01/16	10	12.10	0	0.00	12.15	10	2,613	0.38%
2020/01/15	10	12.15	15	12.10	12.15	-5	2,631	-0.19%
2020/01/14	12	12.13	0	0.00	12.10	12	2,645	0.45%
2020/01/10	0	0.00	3	12.00	12.05	-3	2,578	-0.12%
2020/01/07	20.1	12.05	0	0.00	12.05	20.1	2,522	0.80%
2020/01/03	0	0.00	0.4	12.05	12.05	-0.4	2,528	-0.02%
2019/12/30	1.5	11.95	10	11.95	11.95	-8.5	2,478	-0.34%
2019/12/19	7	11.95	0	0.00	11.95	7	2,336	0.30%
2019/12/18	4.5	11.97	0	0.00	12.00	4.5	2,263	0.20%
2019/12/17	2	12.00	0	0.00	12.00	2	2,264	0.09%
2019/12/16	3	12.00	0	0.00	12.00	3	2,229	0.13%
2019/12/12	2	11.90	0.3	11.95	12.00	1.7	2,210	0.08%
2019/12/11	1	12.00	0	0.00	11.95	1	2,178	0.05%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/09	1	12.05	0	0.00	12.00	1	2,171	0.05%
2019/12/06	0	0.00	5	12.00	12.00	-5	2,176	-0.23%
2019/11/26	0	0.00	21	12.20	12.20	-21	2,387	-0.88%
2019/11/25	0	0.00	0.1	12.15	12.15	-0.1	2,533	0.00%
2019/11/22	2	12.25	0	0.00	12.20	2	2,576	0.08%
2019/11/21	0	0.00	142	12.24	12.25	-142	2,625	-5.41%	大賣/鉅額交易
2019/11/19	3	12.25	0.2	12.20	12.20	2.8	2,667	0.11%
2019/11/18	0	0.00	2	12.25	12.25	-2	2,685	-0.07%
2019/11/13	0	0.00	6	12.25	12.25	-6	2,791	-0.21%
2019/11/11	0	0.00	16	12.19	12.20	-16	2,815	-0.57%
2019/11/07	0	0.00	1	12.10	12.10	-1	2,801	-0.04%
2019/11/06	0	0.00	4	12.14	12.15	-4	2,811	-0.14%
2019/11/05	0	0.00	1	12.00	12.05	-1	2,793	-0.04%
2019/11/01	1	11.95	1	11.95	11.95	0	2,762	0.00%
2019/10/31	0	0.00	1	12.05	11.95	-1	2,855	-0.04%
2019/10/30	2	11.95	0	0.00	12.00	2	2,878	0.07%
2019/10/25	3	12.05	0	0.00	12.05	3	2,956	0.10%
2019/10/24	0	0.00	5	12.02	12.05	-5	2,975	-0.17%
2019/10/23	17	12.04	1	12.05	12.00	16	2,988	0.54%
2019/10/18	0	0.00	0.1	12.00	12.00	-0.1	3,000	0.00%
2019/10/17	8	11.90	0	0.00	11.95	8	2,994	0.27%
2019/10/16	0	0.00	30	11.95	11.90	-30	3,029	-0.99%
2019/10/14	0.2	12.00	0	0.00	12.00	0.2	3,095	0.01%
2019/10/09	2.4	11.87	0	0.00	11.90	2.4	3,090	0.08%
2019/10/08	0	0.00	4	11.98	12.00	-4	3,127	-0.13%
2019/10/04	0	12.00	0	0.00	11.90	0	3,201	0.00%
2019/10/02	0	0.00	11	11.95	11.95	-11	3,245	-0.34%
2019/10/01	1	12.00	5	12.05	12.00	-4	3,262	-0.12%
2019/09/27	0	0.00	0.3	12.05	12.00	-0.3	3,271	-0.01%
2019/09/26	5	12.10	13	12.10	12.10	-8	3,286	-0.24%
2019/09/24	1	12.20	0	0.00	12.15	1	3,348	0.03%
2019/09/23	0	0.00	2	12.20	12.15	-2	3,358	-0.06%
2019/09/19	0	0.00	1	12.10	12.15	-1	3,373	-0.03%
2019/09/16	1	12.10	1.5	12.10	12.10	-0.5	3,501	-0.01%
2019/09/12	0	0.00	3	12.10	12.10	-3	3,591	-0.08%
2019/09/11	1	12.00	0	0.00	12.10	1	3,657	0.03%
2019/09/06	0	0.00	4	11.96	11.95	-4	3,689	-0.11%
2019/09/05	5	11.95	0	0.00	11.95	5	3,737	0.13%
2019/09/03	0	0.00	3	11.85	11.85	-3	3,931	-0.08%
2019/08/30	2	11.60	0	0.00	11.60	2	3,974	0.05%
2019/08/29	3	11.55	0	0.00	11.50	3	3,960	0.08%
2019/08/28	3	12.30	0	0.00	12.30	3	3,832	0.08%
2019/08/23	3	12.40	0	0.00	12.35	3	3,668	0.08%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/08/07	4	12.23	21.4	12.20	12.20	-17.4	3,735	-0.47%
2019/08/05	6	12.30	0	0.00	12.30	6	3,739	0.16%
2019/07/30	0	0.00	0.2	12.65	12.70	-0.2	3,715	-0.01%
2019/07/25	0	0.00	1	12.75	12.70	-1	3,881	-0.03%
2019/07/19	0	0.00	3	12.60	12.60	-3	4,162	-0.07%
2019/07/18	2	12.50	0	0.00	12.60	2	4,160	0.05%
2019/07/17	5.4	12.50	0	0.00	12.50	5.4	4,150	0.13%
2019/07/16	10.6	12.51	1	12.50	12.55	9.6	4,098	0.23%
2019/07/15	26	12.62	0	0.00	12.60	26	4,082	0.64%
2019/07/11	3	12.50	0	0.00	12.55	3	4,081	0.07%
2019/07/10	2	12.35	0	0.00	12.35	2	4,004	0.05%
2019/07/08	0	0.00	0.3	12.20	12.20	-0.3	3,972	-0.01%
2019/07/02	3	12.22	0	0.00	12.25	3	3,986	0.08%
2019/06/27	0	0.00	11	12.30	12.30	-11	3,957	-0.28%
2019/06/26	1	12.20	0	0.00	12.20	1	3,971	0.03%
2019/06/24	5	12.21	0	0.00	12.25	5	3,990	0.13%
2019/06/20	0	0.00	213.3	12.26	12.40	-213.3	3,890	-5.48%	大賣/鉅額交易
2019/06/19	0	0.00	3	12.22	12.20	-3	3,823	-0.08%
2019/06/14	1	11.85	0	0.00	11.85	1	3,805	0.03%
2019/06/13	70	11.81	0	0.00	11.80	70	3,807	1.84%
2019/06/12	4	11.90	0	0.00	11.85	4	3,800	0.11%
2019/06/11	31	12.25	3	12.15	12.15	28	3,672	0.76%
2019/06/10	20	12.20	0	0.00	12.20	20	3,642	0.55%
2019/05/31	55	12.05	0	0.00	12.05	55	3,524	1.56%
2019/05/29	5	11.90	0	0.00	11.95	5	3,488	0.14%
2019/05/24	0	0.00	1	11.90	11.90	-1	3,383	-0.03%
2019/05/23	0	0.00	1	11.90	11.80	-1	3,345	-0.03%
2019/05/21	0	0.00	1	11.85	11.90	-1	3,371	-0.03%
2019/05/20	0	0.00	2	11.68	11.75	-2	3,325	-0.06%
2019/05/17	80	11.60	0	0.00	11.60	80	3,406	2.35%
2019/05/16	120	11.60	31	11.57	11.60	89	3,416	2.61%	大買/
2019/05/15	50	11.55	0	0.00	11.50	50	3,394	1.47%
2019/05/08	20	11.60	0	0.00	11.65	20	3,265	0.61%
2019/05/06	1	11.55	0	0.00	11.55	1	3,237	0.03%
2019/05/02	3	11.70	10	11.63	11.75	-7	3,124	-0.22%
2019/04/30	0	0.00	8	11.50	11.50	-8	3,030	-0.26%
2019/04/29	0	0.00	18	11.35	11.45	-18	2,970	-0.61%
2019/04/26	22	11.15	0	0.00	11.25	22	2,901	0.76%
2019/04/24	5	11.15	0.6	11.15	11.15	4.4	2,782	0.16%
2019/04/23	0	0.00	1	11.10	11.15	-1	2,772	-0.04%
2019/04/16	0	0.00	13.3	11.25	11.25	-13.3	2,662	-0.50%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/09	0	0.00	6	11.29	11.25	-6	2,598	-0.23%
2019/04/08	0	0.00	7	11.25	11.30	-7	2,604	-0.27%
2019/04/02	0	0.00	3.1	11.15	11.15	-3.1	2,578	-0.12%
2019/04/01	0	0.00	5	11.20	11.20	-5	2,565	-0.19%
2019/03/29	1	11.20	5	11.20	11.20	-4	2,556	-0.16%
2019/03/28	0	0.00	10	11.20	11.15	-10	2,573	-0.39%
2019/03/27	0	0.00	0.3	11.20	11.20	-0.3	2,574	-0.01%
2019/03/26	0	0.00	1	11.20	11.25	-1	2,559	-0.04%
2019/03/22	0	0.00	5	11.25	11.25	-5	2,579	-0.19%
2019/03/21	0	0.00	5	11.30	11.25	-5	2,568	-0.19%
2019/03/20	0.7	11.15	0	0.00	11.20	0.7	2,524	0.03%
2019/03/18	2	11.10	5	11.10	11.15	-3	2,475	-0.12%
2019/03/15	0	0.00	2	11.05	11.10	-2	2,436	-0.08%
2019/03/13	2	11.00	11	11.00	11.00	-9	2,367	-0.38%
2019/03/08	0	0.00	2	10.93	10.95	-2	2,334	-0.09%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/03/05	1	10.80	1	10.80	10.80	0	2,279	0.00%
2019/03/04	6	10.83	0	0.00	10.85	6	2,266	0.26%
2019/02/27	10	10.80	0	0.00	10.80	10	2,235	0.45%
2019/02/26	0	0.00	1	10.90	10.85	-1	2,200	-0.05%
2019/02/25	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/02/21	10	10.85	0	0.00	10.90	10	2,187	0.46%
2019/02/20	20	10.84	2	10.80	10.85	18	2,150	0.84%
2019/02/18	0	0.00	5	10.73	10.75	-5	2,100	-0.24%
2019/02/15	5	10.65	14	10.60	10.60	-9	2,001	-0.45%
2019/02/12	0	0.00	0.2	10.50	10.50	-0.2	1,920	-0.01%
2019/02/11	3	10.47	0	0.00	10.40	3	1,914	0.16%
2019/01/30	3	10.45	0	0.00	10.50	3	1,907	0.16%
2019/01/29	1	10.40	0	0.00	10.40	1	1,878	0.05%
2019/01/23	28	10.30	0	0.00	10.30	28	1,884	1.49%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/16	0	0.00	5	10.20	10.20	-5	2,010	-0.25%
2019/01/08	1	10.05	0	0.00	10.05	1	2,194	0.05%
2019/01/03	0	0.00	1	10.00	9.97	-1	2,415	-0.04%
2019/01/02	1	10.00	4	9.99	9.99	-3	2,451	-0.12%
2018/12/25	3	9.97	0	0.00	9.98	3	2,607	0.12%
2018/12/22	0	0.00	100	10.00	10.00	-100	2,660	-3.76%
2018/12/20	0	0.00	0	10.05	10.05	0	2,653	0.00%
2018/12/18	21	10.04	0	0.00	9.98	21	2,662	0.79%
2018/12/14	0	0.00	0.2	10.20	10.10	-0.2	2,670	-0.01%
2018/12/07	0.7	10.20	0	0.00	10.20	0.7	3,035	0.02%
2018/12/06	0	0.00	10	10.10	10.10	-10	3,164	-0.32%
2018/12/05	0	0.00	4	10.20	10.20	-4	3,186	-0.13%
2018/12/04	0	0.00	4	10.25	10.30	-4	3,296	-0.12%
2018/12/03	0	0.00	6	10.28	10.30	-6	3,435	-0.17%
2018/11/29	0	0.00	0.5	10.20	10.20	-0.5	4,194	-0.01%
2018/11/27	0	0.00	0.1	10.15	10.15	-0.1	4,429	0.00%
2018/11/20	0	0.00	10	10.23	10.20	-10	5,372	-0.19%
2018/11/08	0	0.00	1	10.15	10.20	-1	5,804	-0.02%
2018/11/07	5	10.00	0	0.00	10.10	5	5,790	0.09%
2018/10/31	2	9.90	0	0.00	9.90	2	5,891	0.03%
2018/10/30	2	9.76	0	0.00	9.76	2	5,870	0.03%
2018/10/29	0.8	9.82	40	9.80	9.78	-39.2	5,850	-0.67%
2018/10/26	0	0.00	3	9.86	9.86	-3	5,864	-0.05%
2018/10/25	1	9.88	0	0.00	9.91	1	5,844	0.02%
2018/10/24	1	9.93	0	0.00	10.05	1	5,834	0.02%
2018/10/16	1	10.10	0	0.00	10.15	1	5,598	0.02%
2018/10/12	8	10.00	0	0.00	10.15	8	5,554	0.14%
2018/10/11	13	10.02	0	0.00	10.05	13	5,496	0.24%
2018/10/09	0	0.00	1	10.45	10.40	-1	5,357	-0.02%
2018/10/05	10.8	10.31	0	0.00	10.30	10.8	5,290	0.20%
2018/10/04	5	10.45	1	10.40	10.45	4	5,217	0.08%
2018/10/02	1	10.60	0	0.00	10.65	1	5,135	0.02%
2018/10/01	8	10.70	0	0.00	10.70	8	5,104	0.16%
2018/09/28	0.3	10.80	1	10.80	10.80	-0.7	5,099	-0.01%
2018/09/25	5	10.70	20	10.75	10.75	-15	5,060	-0.30%
2018/09/21	0	0.00	6	10.80	10.75	-6	5,052	-0.12%
2018/09/20	0	0.00	10	10.75	10.80	-10	5,013	-0.20%
2018/09/19	0	0.00	2	10.75	10.75	-2	5,015	-0.04%
2018/09/17	0	0.00	5	10.75	10.55	-5	4,919	-0.10%
2018/09/14	0	0.00	11	10.80	10.80	-11	4,880	-0.23%
2018/09/13	20	10.45	1	10.70	10.65	19	4,754	0.40%
2018/09/10	3	10.00	0	0.00	10.10	3	4,526	0.07%
2018/09/07	20	10.30	0	0.00	10.20	20	4,418	0.45%
2018/09/06	22	10.27	0	0.00	10.20	22	4,307	0.51%
2018/09/05	2	11.10	0	0.00	11.15	2	3,811	0.05%
2018/09/04	10	11.15	0	0.00	11.20	10	3,582	0.28%
2018/08/30	0	0.00	6	11.30	11.30	-6	3,241	-0.19%
2018/08/29	22	11.20	1	11.15	11.20	21	3,037	0.69%
2018/08/28	3	11.07	6	11.05	11.10	-3	2,848	-0.11%
2018/08/27	3	11.05	5	11.00	11.00	-2	2,676	-0.07%
2018/08/24	2	10.85	18	10.88	10.90	-16	2,493	-0.64%
2018/08/23	4	10.90	5	10.90	10.85	-1	2,468	-0.04%
2018/08/22	16	10.84	0	0.00	10.85	16	2,483	0.64%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/13	1	10.50	214	10.55	10.45	-213	2,149	-9.91%	大賣/鉅額交易
2018/08/10	10	10.60	30	10.60	10.60	-20	2,076	-0.96%
2018/08/09	2	10.50	0	0.00	10.55	2	2,040	0.10%
2018/08/08	10	10.50	1	10.50	10.50	9	2,026	0.44%
2018/08/07	10	10.50	0	0.00	10.50	10	2,026	0.49%
2018/08/06	0	0.00	10	10.45	10.45	-10	2,030	-0.49%
2018/08/03	10	10.40	0	0.00	10.45	10	2,026	0.49%
2018/08/02	10	10.45	0	0.00	10.40	10	2,011	0.50%
2018/08/01	0	0.00	0.6	10.50	10.50	-0.6	1,978	-0.03%
2018/07/31	10	10.30	1	10.30	10.35	9	1,959	0.46%
2018/07/30	0	0.00	2	10.20	10.25	-2	1,926	-0.10%
2018/07/24	1	10.15	0	0.00	10.20	1	1,960	0.05%
2018/07/20	1	10.10	11	10.15	10.15	-10	1,976	-0.51%
2018/07/17	1	10.10	20	10.15	10.15	-19	1,961	-0.97%
2018/07/13	2	10.10	0	0.00	10.10	2	1,975	0.10%
2018/07/09	0	0.00	8	9.99	10.05	-8	2,001	-0.40%
2018/07/06	12	10.00	0	0.00	9.98	12	2,016	0.60%
2018/07/05	6	10.04	0	0.00	10.05	6	2,003	0.30%
2018/07/02	10	10.05	0	0.00	10.05	10	1,992	0.50%
2018/06/28	1	10.05	10	10.05	10.00	-9	1,981	-0.45%
2018/06/27	5	10.10	0	0.00	10.10	5	1,967	0.25%
2018/06/26	1	10.05	0	0.00	10.15	1	1,965	0.05%
2018/06/25	10	10.10	0	0.00	10.15	10	1,978	0.51%
2018/06/22	12.8	10.05	0	0.00	10.05	12.8	1,978	0.65%
2018/06/20	10	10.10	0	0.00	10.15	10	2,006	0.50%
2018/06/19	0	0.00	20	10.15	10.10	-20	2,048	-0.98%
2018/06/14	1	10.10	0	0.00	10.10	1	2,024	0.05%
2018/06/13	0	0.00	73	10.15	10.15	-73	1,999	-3.65%
2018/06/12	13	10.14	0	0.00	10.15	13	2,015	0.65%
2018/06/11	0	0.00	302	10.15	10.15	-302	2,000	-15.09%	大賣/鉅額交易
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/06	10	10.05	50	10.10	10.10	-40	1,993	-2.01%
2018/05/30	0	0.00	22	9.97	9.96	-22	1,910	-1.15%
2018/05/28	1	10.00	2	10.05	10.05	-1	1,859	-0.05%
2018/05/25	2	10.00	2	10.00	10.00	0	1,856	0.00%
2018/05/18	0.5	9.93	1	9.92	9.93	-0.5	1,905	-0.03%
2018/05/17	30	9.95	0	0.00	9.93	30	1,937	1.55%
2018/05/16	3	9.94	0	0.00	9.94	3	1,945	0.15%
2018/05/15	1	9.93	0	0.00	9.94	1	1,966	0.05%
2018/05/04	5	9.91	0	0.00	9.92	5	2,072	0.24%
2018/05/03	1	9.94	0	0.00	9.96	1	2,063	0.05%
2018/05/02	2	9.93	20	9.97	9.98	-18	2,084	-0.86%
2018/04/30	0	0.00	40	9.94	9.95	-40	2,094	-1.91%
2018/04/27	0	0.00	0	9.91	9.91	0	2,129	0.00%
2018/04/25	21	9.85	0	0.00	9.86	21	2,225	0.94%
2018/04/23	1	9.88	0	0.00	9.87	1	2,308	0.04%
2018/04/20	3	9.90	0	0.00	9.89	3	2,332	0.13%
2018/04/19	9	9.89	0	0.00	9.91	9	2,383	0.38%
2018/04/18	1	9.85	0	0.00	9.91	1	2,385	0.04%
2018/04/17	3	9.87	0	0.00	9.86	3	2,442	0.12%
2018/04/12	2	9.90	0	0.00	9.91	2	2,517	0.08%
2018/04/11	2	9.88	2	9.89	9.90	0	2,526	0.00%
2018/04/10	20	9.86	0	0.00	9.86	20	2,530	0.79%
2018/04/03	5	9.80	25	9.82	9.82	-20	2,525	-0.79%
2018/04/02	4	9.83	0	0.00	9.82	4	2,518	0.16%
2018/03/31	0	0.00	30	9.84	9.84	-30	2,496	-1.20%
2018/03/30	0	0.00	102	9.80	9.81	-102	2,496	-4.09%	大賣/鉅額交易
2018/03/29	15	9.78	0	0.00	9.78	15	2,487	0.60%
2018/03/28	0	0.00	2	9.81	9.78	-2	2,494	-0.08%
2018/03/21	0	0.00	2	9.65	9.63	-2	2,443	-0.08%
2018/03/20	0	0.00	4	9.63	9.63	-4	2,491	-0.16%
2018/03/13	0	0.00	1	9.62	9.62	-1	2,545	-0.04%
2018/03/05	2	9.48	0	0.00	9.50	2	2,639	0.08%
2018/03/02	0	0.00	10	9.56	9.57	-10	2,618	-0.38%
2018/02/27	1	9.68	0	0.00	9.65	1	2,599	0.04%
2018/02/26	12	9.62	2	9.68	9.68	10	2,602	0.38%
2018/02/23	8	9.64	2	9.62	9.61	6	2,593	0.23%
2018/02/09	1	9.26	0	0.00	9.35	1	2,666	0.04%
2018/02/08	1	9.37	0	0.00	9.40	1	2,623	0.04%
2018/02/07	2	9.43	0	0.00	9.40	2	2,627	0.08%
2018/02/06	22	9.45	1	9.31	9.35	21	2,604	0.81%
2018/02/05	21	9.56	0	0.00	9.60	21	2,496	0.84%
2018/02/01	21	9.66	0	0.00	9.65	21	2,449	0.86%
2018/01/31	1	9.68	0	0.00	9.66	1	2,446	0.04%
2018/01/26	1	9.77	0	0.00	9.78	1	2,416	0.04%
2018/01/22	2	9.84	64	9.83	9.85	-62	2,292	-2.70%
2018/01/19	0	0.00	52	9.78	9.80	-52	2,226	-2.34%
2018/01/18	4	9.74	40	9.74	9.74	-36	2,193	-1.64%
2018/01/16	0	0.00	40	9.68	9.69	-40	2,137	-1.87%
2018/01/15	2	9.61	0	0.00	9.64	2	2,132	0.09%
2018/01/11	28	9.57	0	0.00	9.57	28	2,135	1.31%
2018/01/10	11	9.68	0	0.00	9.69	11	2,110	0.52%
2018/01/08	5	9.67	50	9.68	9.70	-45	2,107	-2.13%
2018/01/05	0	0.00	30	9.64	9.66	-30	2,059	-1.46%
2018/01/04	0	0.00	20	9.62	9.62	-20	2,049	-0.98%
2018/01/03	0	0.00	0.1	9.58	9.60	-0.1	2,071	0.00%