遠東銀 (2845)-永豐金-豐原券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
6,788張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	15.26	10	15.35	15.35	1	7,489	0.01%
2024/04/29	0	0.00	2	15.25	15.35	-2	7,405	-0.03%
2024/04/25	0	0.00	1	14.75	14.70	-1	7,084	-0.01%
2024/04/23	4	14.65	0	0.00	14.85	4	6,988	0.06%
2024/04/22	5	14.55	0	0.00	14.75	5	6,920	0.07%
2024/04/18	0	0.00	1	14.35	14.45	-1	6,575	-0.02%
2024/04/17	0.1	14.25	0	0.00	14.25	0.1	6,588	0.00%
2024/04/16	31	14.25	0	0.00	14.25	31	6,511	0.48%
2024/04/11	0	0.00	20	14.55	14.55	-20	6,317	-0.32%
2024/04/03	20	14.23	0	0.00	14.25	20	6,137	0.33%
2024/04/01	0.1	14.40	0	0.00	14.40	0.1	6,074	0.00%
2024/03/27	0.1	14.25	20	14.35	14.30	-19.9	6,011	-0.33%
2024/03/20	10	14.00	1	14.05	14.05	9	6,073	0.15%
2024/03/18	0	0.00	35	14.20	14.25	-35	5,951	-0.59%
2024/03/15	12	14.15	0	0.00	14.35	12	5,846	0.21%
2024/03/13	0	0.00	3	14.50	14.50	-3	5,368	-0.06%
2024/03/08	2	13.95	6.3	13.95	13.95	-4.3	5,115	-0.08%
2024/03/07	10.9	13.90	10	13.85	14.00	0.9	4,913	0.02%
2024/03/06	17.1	13.88	8	13.86	13.90	9.1	4,608	0.20%
2024/03/05	36	13.55	1	13.55	13.55	35	3,704	0.94%
2024/02/29	0.1	12.40	0	0.00	12.35	0.1	3,356	0.00%
2024/02/27	5.2	12.30	10	12.30	12.30	-4.8	3,313	-0.14%
2024/02/26	10.2	12.20	0	0.00	12.25	10.2	3,275	0.31%
2024/02/23	0.1	12.25	2	12.25	12.25	-1.9	3,286	-0.06%
2024/02/16	1	12.25	0	0.00	12.20	1	3,511	0.03%
2024/02/15	1	12.20	0	0.00	12.20	1	3,546	0.03%
2024/02/01	0	0.00	13	12.20	12.20	-13	3,501	-0.37%
2024/01/30	0	0.00	10	12.20	12.15	-10	3,523	-0.28%
2024/01/18	0.3	11.96	0	0.00	12.00	0.3	3,549	0.01%
2024/01/17	0.4	12.03	0	0.00	11.95	0.4	3,530	0.01%
2024/01/16	7.1	12.25	0.4	12.30	12.10	6.7	3,451	0.19%
2024/01/15	7	12.25	0.3	12.30	12.30	6.7	3,410	0.20%
2024/01/12	0	12.40	0.4	12.40	12.40	-0.4	3,467	-0.01%
2024/01/11	0.1	12.43	0	0.00	12.40	0.1	3,518	0.00%
2024/01/10	0.1	12.45	0	0.00	12.50	0.1	3,450	0.00%
2024/01/09	0	12.55	0.1	12.57	12.50	0	3,459	0.00%
2024/01/05	0.2	12.53	0	12.55	12.55	0.2	3,505	0.01%
2024/01/04	0.1	12.55	0	0.00	12.55	0.1	3,534	0.00%
2024/01/03	0.1	12.45	0	0.00	12.50	0.1	3,647	0.00%
2023/12/29	0	0.00	3	12.70	12.65	-3	3,603	-0.08%
2023/12/28	0	0.00	20	12.70	12.70	-20	3,655	-0.55%
2023/12/22	0.1	12.55	0	0.00	12.65	0.1	3,651	0.00%
2023/12/20	0	0.00	2.2	12.65	12.80	-2.2	3,606	-0.06%
2023/12/19	2.1	12.45	0	0.00	12.55	2.1	3,517	0.06%
2023/12/18	20.6	12.60	0	0.00	12.65	20.6	3,496	0.59%
2023/12/15	1.8	12.60	0	0.00	12.65	1.8	3,477	0.05%
2023/12/14	3	12.52	8	12.55	12.60	-5	3,411	-0.15%
2023/12/13	8.1	12.40	0	0.00	12.40	8.1	3,338	0.24%
2023/12/06	1	12.25	0	0.00	12.30	1	3,336	0.03%
2023/12/05	1	11.95	1.8	12.00	12.00	-0.8	3,212	-0.03%
2023/12/01	0.1	12.00	0	0.00	12.05	0.1	3,228	0.00%
2023/11/21	0	0.00	2	12.05	12.05	-2	2,988	-0.07%
2023/11/20	0	0.00	5	12.00	12.00	-5	2,960	-0.17%
2023/11/17	0	0.00	23	11.95	12.00	-23	2,926	-0.79%
2023/11/16	2	11.95	2	11.90	11.95	0	2,884	0.00%
2023/11/09	0.1	11.70	0	0.00	11.80	0.1	2,940	0.00%
2023/11/07	0.1	11.70	1	11.70	11.75	-0.9	2,998	-0.03%
2023/11/03	0	0.00	1	11.65	11.70	-1	2,994	-0.03%
2023/10/31	0.1	11.55	0	0.00	11.50	0.1	3,033	0.00%
2023/10/27	1.1	11.60	0	0.00	11.55	1.1	3,086	0.04%
2023/10/26	2.1	11.55	0	0.00	11.55	2.1	3,180	0.07%
2023/10/23	0.1	11.55	0	0.00	11.50	0.1	3,535	0.00%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	0.1	11.60	0	0.00	11.65	0.1	3,595	0.00%
2023/10/13	0	0.00	1	11.75	11.75	-1	3,771	-0.03%
2023/10/11	0	0.00	2	11.70	11.80	-2	3,798	-0.05%
2023/10/05	0	0.00	20	11.55	11.55	-20	3,776	-0.53%
2023/10/04	24.1	11.43	0	0.00	11.40	24.1	3,819	0.63%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/25	0	0.00	1	11.55	11.55	-1	4,403	-0.02%
2023/09/22	0.1	11.55	3	11.60	11.50	-2.9	4,477	-0.06%
2023/09/21	0.4	11.65	0	0.00	11.55	0.4	4,611	0.01%
2023/09/20	0.1	11.75	0	0.00	11.70	0.1	4,633	0.00%
2023/09/18	0.1	11.75	0	0.00	11.80	0.1	5,043	0.00%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/12	0.2	11.75	0	0.00	11.80	0.2	5,751	0.00%
2023/09/11	1	11.60	5	11.80	11.80	-4	5,831	-0.07%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	3	11.50	0	0.00	11.55	3	5,931	0.05%
2023/08/25	0.1	11.55	0	0.00	11.50	0.1	6,256	0.00%
2023/08/18	12	11.44	5	11.35	11.40	7	6,279	0.11%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	2.1	11.40	0	0.00	11.45	2.1	6,214	0.03%
2023/08/15	0.1	11.55	0	0.00	11.50	0.1	6,188	0.00%
2023/08/14	3.2	11.55	0	0.00	11.50	3.2	6,250	0.05%
2023/08/11	0.1	11.75	0	0.00	11.75	0.1	6,278	0.00%
2023/08/04	5	11.60	0	0.00	11.60	5	6,355	0.08%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/31	0	0.00	1	11.90	11.85	-1	6,298	-0.02%
2023/07/27	2	11.75	0	0.00	11.75	2	6,101	0.03%
2023/07/25	1	11.70	0	0.00	11.65	1	5,911	0.02%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/11	2	11.60	1	11.60	11.60	1	5,622	0.02%
2023/07/10	4	11.50	0	0.00	11.55	4	5,609	0.07%
2023/07/07	1	11.30	0	0.00	11.45	1	5,511	0.02%
2023/07/06	5.2	11.35	0	0.00	11.35	5.2	5,413	0.10%
2023/07/05	0.3	11.87	0	0.00	11.80	0.3	5,247	0.01%
2023/07/04	1	11.85	2.1	11.85	11.85	-1.1	5,129	-0.02%
2023/07/03	0.1	11.90	0	0.00	11.90	0.1	5,101	0.00%
2023/06/30	0	0.00	2	11.90	11.90	-2	5,020	-0.04%
2023/06/28	2	11.85	0	0.00	11.90	2	4,905	0.04%
2023/06/26	1	11.90	0	0.00	11.95	1	4,728	0.02%
2023/06/20	0	0.00	5	11.65	11.80	-5	4,484	-0.11%
2023/06/16	1	11.50	5	11.60	11.50	-4	4,105	-0.10%
2023/06/15	10.1	11.60	0	0.00	11.70	10.1	3,986	0.25%
2023/06/09	3	11.40	3	11.40	11.40	0	4,115	0.00%
2023/06/05	0	0.00	1	11.30	11.30	-1	4,331	-0.02%
2023/06/02	2	11.30	0	0.00	11.30	2	4,357	0.05%
2023/05/17	0	0.00	1	11.30	11.35	-1	4,994	-0.02%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/09	0	0.00	2	11.20	11.20	-2	4,988	-0.04%
2023/05/08	1	11.20	0	0.00	11.20	1	5,007	0.02%
2023/05/04	0	0.00	1	11.15	11.20	-1	5,085	-0.02%
2023/04/21	0	0.00	2.8	11.11	11.10	-2.8	5,392	-0.05%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/12	0	0.00	3	11.30	11.30	-3	5,352	-0.06%
2023/04/06	0	0.00	5	11.20	11.20	-5	5,345	-0.09%
2023/03/30	0.7	11.10	0	0.00	11.05	0.7	5,356	0.01%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/16	12.2	10.91	2	10.90	10.90	10.2	5,028	0.20%
2023/03/15	2	11.00	5.5	11.05	11.05	-3.5	4,934	-0.07%
2023/03/14	6.2	11.05	0	0.00	11.05	6.2	4,897	0.13%
2023/03/13	22.5	11.15	0	0.00	11.20	22.5	4,810	0.47%
2023/03/10	8	11.26	0	0.00	11.25	8	4,712	0.17%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/03	14.3	11.34	97.4	11.30	11.35	-83.1	4,602	-1.81%
2023/02/21	7	11.75	0	0.00	11.70	7	3,882	0.18%
2023/02/14	0.5	11.75	0	0.00	11.75	0.5	4,125	0.01%
2023/02/09	8	11.76	0	0.00	11.70	8	4,128	0.19%
2023/01/30	45	11.60	0	0.00	11.55	45	3,939	1.14%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/11	0.2	11.50	0	0.00	11.60	0.2	4,310	0.00%
2023/01/10	5.1	11.45	0	0.00	11.50	5.1	4,402	0.12%
2023/01/09	30	11.25	3.3	11.35	11.40	26.7	4,479	0.60%
2022/12/28	0	0.00	0.7	11.10	11.15	-0.7	5,554	-0.01%
2022/12/16	0	0.00	11	11.15	11.15	-11	6,572	-0.17%
2022/12/13	1	11.15	4	11.15	11.20	-3	6,777	-0.04%
2022/12/05	0.2	11.00	0	0.00	10.95	0.2	6,977	0.00%
2022/11/23	0.3	10.95	0	0.00	10.90	0.3	8,398	0.00%
2022/11/18	0	0.00	5	10.80	10.80	-5	8,616	-0.06%
2022/11/16	1	10.70	0	0.00	10.70	1	8,769	0.01%
2022/11/11	0	0.00	5	10.75	10.85	-5	8,757	-0.06%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/02	1	10.50	0	0.00	10.50	1	9,214	0.01%
2022/11/01	6	10.58	0	0.00	10.55	6	9,235	0.06%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/24	0	0.00	1	10.40	10.40	-1	9,236	-0.01%
2022/10/21	0	0.00	0.3	10.45	10.35	-0.3	9,229	0.00%
2022/10/20	3	10.15	0	0.00	10.30	3	9,139	0.03%
2022/10/19	1	10.30	1	10.25	10.20	0	9,042	0.00%
2022/10/18	1.3	10.21	0	0.00	10.20	1.3	8,901	0.01%
2022/10/17	1	10.35	0	0.00	10.35	1	8,736	0.01%
2022/10/13	2	10.60	6	10.55	10.60	-4	8,593	-0.05%
2022/10/12	0	0.00	3.6	10.69	10.65	-3.6	8,390	-0.04%
2022/10/11	6.5	10.70	35	10.66	10.70	-28.5	8,215	-0.35%
2022/10/07	0.6	10.93	0	0.00	10.80	0.6	7,802	0.01%
2022/10/06	3	10.85	0	0.00	10.95	3	7,668	0.04%
2022/10/04	4.1	10.85	0	0.00	10.80	4.1	7,728	0.05%
2022/10/03	5.2	10.95	0	0.00	10.90	5.2	7,646	0.07%
2022/09/27	1	11.05	0.7	11.10	11.05	0.3	7,115	0.00%
2022/09/26	0.1	11.15	0	0.00	11.15	0.1	7,031	0.00%
2022/09/23	0.8	11.30	0	0.00	11.35	0.8	6,991	0.01%
2022/09/22	0	11.15	0	0.00	11.30	0	6,952	0.00%
2022/09/21	0.3	11.20	0	0.00	11.25	0.3	6,874	0.00%
2022/09/15	0	0.00	2	11.40	11.45	-2	6,854	-0.03%
2022/09/14	8	11.31	0	0.00	11.30	8	6,829	0.12%
2022/09/08	0	11.30	0	0.00	11.30	0	6,848	0.00%
2022/09/07	0	0.00	1	11.25	11.15	-1	6,848	-0.01%
2022/09/06	11	11.53	0	0.00	11.55	11	6,685	0.16%
2022/09/05	0	0.00	11	12.21	12.30	-11	6,455	-0.17%
2022/09/02	2	12.15	10	12.15	12.15	-8	6,157	-0.13%
2022/09/01	6	12.15	0	0.00	12.15	6	5,955	0.10%
2022/08/30	1	11.90	0	0.00	12.05	1	5,436	0.02%
2022/08/19	0	0.00	3	11.85	11.95	-3	4,922	-0.06%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/11	0	0.00	2	11.90	11.85	-2	4,649	-0.04%
2022/08/10	0	0.00	0.1	11.70	11.70	-0.1	4,554	0.00%
2022/08/09	5	11.55	0	0.00	11.70	5	4,508	0.11%
2022/08/04	0.5	11.24	0	0.00	11.25	0.5	4,442	0.01%
2022/08/03	5.4	11.25	0	0.00	11.25	5.4	4,393	0.12%
2022/07/29	0.3	11.40	0	0.00	11.30	0.3	4,558	0.01%
2022/07/28	1	11.30	200	11.38	11.40	-199	4,621	-4.31%	大賣/鉅額交易
2022/07/27	20	11.20	0	0.00	11.25	20	4,595	0.44%
2022/07/22	0	11.05	0	0.00	11.05	0	4,634	0.00%
2022/07/20	11.3	11.07	24	11.04	10.95	-12.7	4,673	-0.27%
2022/07/19	0	0.00	1	11.05	11.05	-1	4,685	-0.02%
2022/07/15	12	10.85	0	0.00	10.85	12	4,707	0.26%
2022/07/14	2	10.90	0	0.00	10.90	2	4,717	0.04%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	7	10.89	0	0.00	10.85	7	4,871	0.14%
2022/07/11	2.3	11.08	0	0.00	11.05	2.3	4,801	0.05%
2022/07/08	1	11.20	0	0.00	11.10	1	4,917	0.02%
2022/07/07	5	11.13	0	0.00	11.15	5	4,975	0.10%
2022/07/06	102	11.10	0	0.00	11.10	102	5,082	2.01%	大買/鉅額交易
2022/07/04	1.3	11.12	0	0.00	11.20	1.3	5,372	0.02%
2022/07/01	3.3	11.21	0	0.00	11.20	3.3	5,620	0.06%
2022/06/30	101.3	11.25	0	0.00	11.25	101.3	5,730	1.77%	大買/鉅額交易
2022/06/29	0	0.00	10	11.40	11.45	-10	5,787	-0.17%
2022/06/24	0	0.00	2	11.60	11.60	-2	5,900	-0.03%
2022/06/22	1.1	11.36	0	0.00	11.45	1.1	6,069	0.02%
2022/06/21	0	0.00	100	11.50	11.45	-100	6,133	-1.63%
2022/06/20	108.4	11.25	0	0.00	11.20	108.4	6,437	1.68%	大買/鉅額交易
2022/06/17	2.4	11.41	0	0.00	11.40	2.4	6,461	0.04%
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/14	21.1	11.41	1	11.45	11.45	20.1	6,695	0.30%
2022/06/13	1	11.45	0	0.00	11.45	1	6,712	0.01%
2022/06/10	5	11.50	0	0.00	11.45	5	6,675	0.07%
2022/06/07	0	11.60	0	0.00	11.55	0	6,796	0.00%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/25	0	11.50	0	0.00	11.45	0	7,182	0.00%
2022/05/19	0	11.50	0	0.00	11.35	0	7,435	0.00%
2022/05/13	0	0.00	21	11.25	11.35	-21	7,429	-0.28%
2022/05/12	20	11.15	0	0.00	11.10	20	7,441	0.27%
2022/05/11	0	11.40	0	0.00	11.40	0	7,401	0.00%
2022/05/09	0	11.48	2	11.45	11.40	-2	7,347	-0.03%
2022/05/06	0	11.80	0	0.00	11.75	0	7,322	0.00%
2022/05/05	0	11.95	0	0.00	11.90	0	7,345	0.00%
2022/05/04	0	0.00	10	11.95	11.95	-10	7,293	-0.14%
2022/04/28	0	0.00	15	11.90	11.90	-15	7,375	-0.20%
2022/04/27	10	12.00	2	11.95	12.00	8	7,339	0.11%
2022/04/26	0	12.15	0	0.00	12.15	0	7,300	0.00%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/22	0	0.00	1	12.15	12.35	-1	7,299	-0.01%
2022/04/21	1	12.20	0	0.00	12.15	1	7,379	0.01%
2022/04/20	0	0.00	1	12.10	12.25	-1	7,646	-0.01%
2022/04/19	1	12.20	2	12.15	12.20	-1	7,799	-0.01%
2022/04/18	1	12.10	0	0.00	12.05	1	7,983	0.01%
2022/04/15	7	12.30	1	12.30	12.30	6	7,910	0.08%
2022/04/14	0	12.50	0	0.00	12.40	0	7,929	0.00%
2022/04/12	2	12.60	2	12.65	12.60	0	7,714	0.00%
2022/04/11	0	0.00	10	12.75	12.90	-10	7,554	-0.13%
2022/04/01	20	12.28	0	0.00	12.30	20	6,832	0.29%
2022/03/31	10	12.05	0	0.00	12.20	10	6,711	0.15%
2022/03/28	0.1	11.80	0	0.00	11.90	0.1	6,528	0.00%
2022/03/25	13	11.85	0	0.00	11.85	13	6,422	0.20%
2022/03/24	0	0.00	1	12.05	12.05	-1	6,188	-0.02%
2022/03/23	1	12.00	21	12.00	12.05	-20	6,111	-0.33%
2022/03/18	0	0.00	10	11.55	11.55	-10	5,453	-0.18%
2022/03/17	0	0.00	2	11.40	11.40	-2	5,280	-0.04%
2022/03/16	20	11.25	6	11.25	11.30	14	5,201	0.27%
2022/03/15	0	0.00	2	11.20	11.25	-2	5,152	-0.04%
2022/03/10	2	11.15	0	0.00	11.15	2	5,110	0.04%
2022/03/09	0.1	11.05	10	11.00	11.05	-10	5,048	-0.20%
2022/03/08	16	10.93	30	10.88	10.90	-14	4,997	-0.28%
2022/03/07	10	11.00	0	0.00	11.00	10	4,976	0.20%
2022/02/25	0	0.00	0.2	11.10	11.10	-0.2	4,937	0.00%
2022/02/24	0	0.00	5	11.25	11.15	-5	4,940	-0.10%
2022/02/23	3	11.40	0	0.00	11.35	3	4,847	0.06%
2022/02/22	0.2	11.32	0	0.00	11.30	0.2	4,888	0.00%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/15	0	0.00	2	11.35	11.35	-2	4,812	-0.04%
2022/02/14	20	11.35	0	0.00	11.30	20	4,755	0.42%
2022/02/09	0	11.30	0	0.00	11.35	0	4,607	0.00%
2022/02/08	15	11.38	0	0.00	11.35	15	4,563	0.33%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	5	10.95	0	0.00	10.90	5	4,339	0.12%
2022/01/21	0	0.00	1	11.05	11.05	-1	4,235	-0.02%
2022/01/14	2	11.28	2	11.35	11.25	0	4,037	0.00%
2022/01/13	10	11.30	0	0.00	11.45	10	4,018	0.25%
2022/01/11	8	10.96	0	0.00	11.05	8	3,550	0.23%
2022/01/05	2	10.80	0	0.00	10.80	2	3,192	0.06%
2021/12/24	10	10.74	0	0.00	10.70	10	3,239	0.31%
2021/12/23	4.6	10.69	0	0.00	10.70	4.6	3,192	0.14%
2021/12/21	0.4	10.50	0	0.00	10.60	0.4	3,164	0.01%
2021/12/14	5	10.54	0	0.00	10.50	5	3,801	0.13%
2021/12/13	1	10.65	0	0.00	10.60	1	4,010	0.02%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/12/02	0	0.00	11	10.45	10.45	-11	4,479	-0.25%
2021/11/25	1	10.60	2	10.60	10.60	-1	4,550	-0.02%
2021/11/24	14	10.70	0	0.00	10.70	14	4,514	0.31%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/18	11	10.75	0	0.00	10.85	11	4,435	0.25%
2021/11/17	31	10.70	102	10.70	10.75	-71	4,351	-1.63%	大賣/
2021/11/16	2	10.60	0	0.00	10.60	2	4,277	0.05%
2021/11/15	0.6	10.60	0	0.00	10.60	0.6	4,291	0.01%
2021/11/10	0	0.00	2	10.50	10.55	-2	4,330	-0.05%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/11/02	1	10.50	0	0.00	10.50	1	4,443	0.02%
2021/10/27	0	0.00	1	10.50	10.55	-1	4,431	-0.02%
2021/10/25	0	0.00	2	10.45	10.50	-2	4,462	-0.04%
2021/10/15	20	10.45	0	0.00	10.40	20	4,508	0.44%
2021/09/17	0.5	10.55	53	10.61	10.50	-52.5	4,319	-1.22%
2021/09/16	33	11.05	0	0.00	11.10	33	3,865	0.85%
2021/09/15	0	0.00	20	11.10	11.05	-20	3,659	-0.55%
2021/09/14	20	11.10	0	0.00	11.10	20	3,521	0.57%
2021/09/13	20	11.10	0	0.00	11.10	20	3,454	0.58%
2021/09/10	0	0.00	20	11.00	11.00	-20	3,387	-0.59%
2021/09/09	20	11.00	0	0.00	11.00	20	3,388	0.59%
2021/09/07	10	11.05	0	0.00	11.10	10	3,327	0.30%
2021/08/20	0	0.00	2	10.65	10.65	-2	2,975	-0.07%
2021/08/06	20	10.75	0	0.00	10.70	20	3,267	0.61%
2021/07/30	50	10.75	0	0.00	10.75	50	4,176	1.20%
2021/07/29	0	0.00	1	10.70	10.80	-1	4,248	-0.02%
2021/07/28	20	10.65	0	0.00	10.65	20	4,261	0.47%
2021/07/15	0	0.00	2	10.65	10.65	-2	4,734	-0.04%
2021/07/12	0	0.00	2	10.65	10.65	-2	5,084	-0.04%
2021/06/25	0	0.00	4	10.55	10.55	-4	5,538	-0.07%
2021/06/15	4	10.55	0	0.00	10.50	4	5,776	0.07%
2021/05/24	0	0.00	0.2	10.40	10.40	-0.2	5,879	0.00%
2021/05/19	2	10.40	0	0.00	10.40	2	5,813	0.03%
2021/05/14	0	0.00	1	10.55	10.60	-1	5,562	-0.02%
2021/05/12	1	10.75	0	0.00	10.50	1	5,344	0.02%
2021/05/11	0	0.00	4	11.00	10.95	-4	4,970	-0.08%
2021/05/10	0	0.00	360	11.05	11.15	-360	4,833	-7.45%	大賣/鉅額交易
2021/05/07	10	11.05	0	0.00	11.00	10	4,677	0.21%
2021/05/05	35	10.85	20	10.90	10.90	15	4,545	0.33%
2021/04/27	310	11.10	0	0.00	11.10	310	4,294	7.22%	大買/鉅額交易
2021/04/26	1	11.05	0	0.00	11.05	1	4,237	0.02%
2021/04/22	9	11.00	0	0.00	10.95	9	4,098	0.22%
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/15	1	10.75	0	0.00	10.75	1	3,673	0.03%
2021/04/14	0	0.00	350	10.70	10.65	-350	3,608	-9.70%	大賣/鉅額交易
2021/04/13	350	10.75	0	0.00	10.70	350	3,586	9.76%	大買/鉅額交易
2021/04/06	2	10.65	0	0.00	10.65	2	3,406	0.06%
2021/03/29	0	0.00	80	10.70	10.75	-80	3,300	-2.42%
2021/03/19	20	10.70	0	0.00	10.50	20	3,151	0.63%
2021/03/18	0	0.00	2	10.80	10.80	-2	2,991	-0.07%
2021/03/11	0	0.00	5	10.80	10.75	-5	2,992	-0.17%
2021/03/10	10	10.80	20	10.75	10.75	-10	2,990	-0.33%
2021/03/09	5	10.75	0	0.00	10.80	5	2,982	0.17%
2021/03/08	10	10.65	0	0.00	10.60	10	2,921	0.34%
2021/02/26	0	0.00	5	10.65	10.65	-5	2,909	-0.17%
2021/02/25	5	10.75	0	0.00	10.75	5	2,880	0.17%
2021/02/19	0	0.00	1	10.45	10.45	-1	2,789	-0.04%
2021/02/04	2	10.30	0	0.00	10.30	2	2,742	0.07%
2021/01/21	1	10.45	0	0.00	10.35	1	2,743	0.04%
2021/01/07	0	0.00	0.5	10.75	10.75	-0.5	2,530	-0.02%
2020/12/29	80	10.70	0	0.00	10.70	80	2,415	3.31%
2020/12/28	0	0.00	20	10.70	10.70	-20	2,412	-0.83%
2020/12/21	0	0.00	3	10.65	10.65	-3	2,420	-0.12%
2020/12/16	0	0.00	0.7	10.65	10.70	-0.7	2,497	-0.03%
2020/12/09	100	10.55	0	10.55	10.55	100	2,537	3.94%
2020/12/08	0	0.00	2	10.65	10.60	-2	2,526	-0.08%
2020/12/01	0	0.00	10	10.70	10.70	-10	2,509	-0.40%
2020/11/30	0	0.00	11.3	10.80	10.70	-11.3	2,567	-0.44%
2020/11/25	0	0.00	20	10.90	10.85	-20	3,067	-0.65%
2020/11/23	0	0.00	20	10.85	10.90	-20	3,281	-0.61%
2020/11/02	100	10.30	0	0.00	10.35	100	3,814	2.62%
2020/10/06	0	0.00	100	10.30	10.30	-100	4,004	-2.50%
2020/10/05	0	0.00	200	10.27	10.30	-200	4,030	-4.96%	大賣/鉅額交易
2020/09/29	4	10.25	9	10.26	10.25	-5	4,061	-0.12%
2020/09/28	0	0.00	35	10.25	10.25	-35	4,083	-0.86%
2020/09/23	1,021	10.30	0	0.00	10.25	1,021	4,063	25.13%	大買/鉅額交易
2020/09/04	0	0.00	100	10.26	10.25	-100	4,029	-2.48%
2020/09/02	100	10.55	0	0.00	10.45	100	3,936	2.54%
2020/09/01	0	0.00	300	10.50	10.55	-300	3,853	-7.79%	大賣/鉅額交易
2020/08/31	26	11.25	0	0.00	11.20	26	3,591	0.72%
2020/08/28	33	11.20	0	0.00	11.25	33	3,446	0.96%
2020/08/27	131	11.25	0	0.00	11.25	131	3,397	3.86%	大買/鉅額交易
2020/08/21	2	11.15	0	0.00	11.25	2	3,183	0.06%
2020/08/20	8	11.30	0	0.00	11.15	8	3,154	0.25%
2020/08/19	2	11.35	0	0.00	11.35	2	3,039	0.07%
2020/08/18	50	11.37	0.6	11.35	11.35	49.4	2,991	1.65%
2020/08/10	100	11.30	0	0.00	11.30	100	2,923	3.42%
2020/08/05	0	0.00	200	11.10	11.15	-200	2,860	-6.99%	大賣/鉅額交易
2020/08/04	0	0.00	400	11.05	11.05	-400	2,877	-13.90%	大賣/鉅額交易
2020/07/28	0	0.00	250	11.00	11.00	-250	2,791	-8.96%	大賣/鉅額交易
2020/07/27	3	11.00	206	11.05	11.05	-203	2,829	-7.17%	大賣/鉅額交易
2020/07/22	6	11.35	0	0.00	11.40	6	2,818	0.21%
2020/07/13	0	0.00	9	11.15	11.25	-9	2,896	-0.31%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/08	0	0.00	10	11.25	11.25	-10	3,090	-0.32%
2020/07/06	0	0.00	10	11.25	11.25	-10	3,152	-0.32%
2020/06/24	1.1	11.10	0	0.00	11.20	1.1	3,271	0.03%
2020/06/11	3	11.20	0	0.00	11.05	3	3,990	0.08%
2020/06/05	0	0.00	10	11.15	11.10	-10	4,574	-0.22%
2020/06/03	0	0.00	91	10.90	11.05	-91	4,760	-1.91%
2020/05/28	5	10.70	0	0.00	10.65	5	4,590	0.11%
2020/05/26	5	10.75	14	10.75	10.75	-9	4,743	-0.19%
2020/05/08	10	10.55	0	0.00	10.60	10	4,914	0.20%
2020/05/06	20	10.45	0	0.00	10.45	20	4,952	0.40%
2020/05/04	0	0.00	101	10.40	10.45	-101	4,990	-2.02%	大賣/鉅額交易
2020/04/20	200	10.30	0	0.00	10.30	200	5,074	3.94%	大買/鉅額交易
2020/04/01	0	0.00	50	9.99	10.00	-50	4,659	-1.07%
2020/03/27	0	0.00	1	10.05	10.10	-1	4,629	-0.02%
2020/03/25	50	9.95	0	0.00	9.94	50	4,613	1.08%
2020/03/23	100	8.95	0	0.00	9.09	100	4,527	2.21%
2020/03/20	1	9.36	0	0.00	9.39	1	4,514	0.02%
2020/03/17	201	9.84	0	0.00	9.72	201	4,138	4.86%	大買/鉅額交易
2020/03/16	2	9.99	0	0.00	10.00	2	4,024	0.05%
2020/03/13	1	10.05	0	0.00	10.50	1	3,830	0.03%
2020/03/12	0	0.00	37	10.95	10.90	-37	3,549	-1.04%
2020/03/10	0	0.00	300	11.30	11.65	-300	3,373	-8.89%	大賣/鉅額交易
2020/03/09	0	0.00	200	11.60	11.50	-200	3,247	-6.16%	大賣/鉅額交易
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/26	390	11.80	0	0.00	11.85	390	3,016	12.93%	大買/鉅額交易
2020/02/03	3	11.70	0	0.00	11.85	3	2,923	0.10%
2020/01/30	9	11.95	0.8	11.90	11.85	8.2	2,779	0.30%
2020/01/10	25	12.05	0	0.00	12.05	25	2,578	0.97%
2020/01/03	0	0.00	8	12.00	12.05	-8	2,528	-0.32%
2019/12/17	0	0.00	7	12.00	12.00	-7	2,264	-0.31%
2019/12/13	0	0.00	7	12.00	12.05	-7	2,232	-0.31%
2019/11/21	0	0.00	3	12.25	12.25	-3	2,625	-0.11%
2019/11/08	0	0.00	5	12.10	12.15	-5	2,805	-0.18%
2019/11/06	0	0.00	1	12.10	12.15	-1	2,811	-0.04%
2019/10/23	0	0.00	2	12.10	12.00	-2	2,988	-0.07%
2019/10/04	0.5	12.00	0	0.00	11.90	0.5	3,201	0.02%
2019/10/02	16	11.95	0	0.00	11.95	16	3,245	0.49%
2019/09/24	5	12.15	0	0.00	12.15	5	3,348	0.15%
2019/09/18	0	0.00	0	12.10	12.10	0	3,373	0.00%
2019/09/16	0	0.00	10	12.10	12.10	-10	3,501	-0.29%
2019/08/28	0	0.00	7	12.30	12.30	-7	3,832	-0.18%
2019/08/20	0	0.00	10	12.35	12.35	-10	3,715	-0.27%
2019/07/31	10	12.50	0	0.00	12.50	10	3,746	0.27%
2019/06/25	1	12.25	0	0.00	12.25	1	3,962	0.03%
2019/06/10	0	0.00	10	12.20	12.20	-10	3,642	-0.27%
2019/06/03	0	0.00	1	11.95	12.05	-1	3,526	-0.03%
2019/05/29	0	0.00	10	11.90	11.95	-10	3,488	-0.29%
2019/05/21	0	0.00	41	11.85	11.90	-41	3,371	-1.22%
2019/05/13	0	0.00	1	11.60	11.60	-1	3,360	-0.03%
2019/04/26	10	11.15	0	0.00	11.25	10	2,901	0.34%
2019/04/09	0	0.00	1	11.20	11.25	-1	2,598	-0.04%
2019/02/25	0	0.00	1	10.85	10.90	-1	2,190	-0.05%
2018/11/29	0	0.00	2	10.25	10.20	-2	4,194	-0.05%
2018/11/21	0	0.00	2	10.15	10.15	-2	5,183	-0.04%
2018/11/09	0	0.00	2	10.10	10.10	-2	5,771	-0.03%
2018/11/08	0	0.00	0.1	10.20	10.20	-0.1	5,804	0.00%
2018/10/31	0	0.00	2	9.87	9.90	-2	5,891	-0.03%
2018/10/22	0	0.00	30	10.10	10.05	-30	5,756	-0.52%
2018/10/18	0	0.00	69.1	10.00	10.00	-69.1	5,643	-1.22%
2018/10/16	0	0.00	1	10.10	10.15	-1	5,598	-0.02%
2018/10/09	0.4	10.45	0	0.00	10.40	0.4	5,357	0.01%
2018/10/08	12	10.35	0	0.00	10.35	12	5,316	0.23%
2018/10/05	57	10.30	0	0.00	10.30	57	5,290	1.08%
2018/09/26	0	0.00	7	10.75	10.75	-7	5,033	-0.14%
2018/09/20	1	10.75	0	0.00	10.80	1	5,013	0.02%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/18	20	10.55	0	0.00	10.65	20	4,943	0.40%
2018/09/14	0	0.00	136	10.80	10.80	-136	4,880	-2.79%	大賣/鉅額交易
2018/09/13	0	0.00	30	10.65	10.65	-30	4,754	-0.63%
2018/09/11	0	0.00	1	10.15	10.20	-1	4,550	-0.02%
2018/09/10	162	10.15	0	0.00	10.10	162	4,526	3.58%	大買/鉅額交易
2018/09/06	3	10.30	0	0.00	10.20	3	4,307	0.07%
2018/09/03	0	0.00	39	11.30	11.20	-39	3,451	-1.13%
2018/08/29	0	0.00	13	11.20	11.20	-13	3,037	-0.43%
2018/08/28	0	0.00	31	11.00	11.10	-31	2,848	-1.09%
2018/08/27	0	0.00	2	11.00	11.00	-2	2,676	-0.07%
2018/08/23	1	10.90	1	10.85	10.85	0	2,468	0.00%
2018/08/22	73	10.81	21	10.85	10.85	52	2,483	2.09%
2018/08/13	1	10.50	0	0.00	10.45	1	2,149	0.05%
2018/08/08	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/08/07	30	10.45	10	10.50	10.50	20	2,026	0.99%
2018/08/01	0	0.00	1	10.45	10.50	-1	1,978	-0.05%
2018/07/25	1	10.20	0	0.00	10.20	1	1,940	0.05%
2018/07/20	1	10.10	0	0.00	10.15	1	1,976	0.05%
2018/07/17	0	0.00	60	10.15	10.15	-60	1,961	-3.06%
2018/07/16	0	0.00	25	10.15	10.10	-25	1,956	-1.28%
2018/06/20	1	10.10	0	0.00	10.15	1	2,006	0.05%
2018/06/19	1	10.10	0.3	10.10	10.10	0.7	2,048	0.03%
2018/06/14	1	10.10	0	0.00	10.10	1	2,024	0.05%
2018/06/06	1	10.10	0	0.00	10.10	1	1,993	0.05%
2018/05/30	10	10.00	0	0.00	9.96	10	1,910	0.52%
2018/05/25	1	10.05	0	0.00	10.00	1	1,856	0.05%
2018/05/15	1	9.92	0	0.00	9.94	1	1,966	0.05%
2018/05/04	1	9.90	0	0.00	9.92	1	2,072	0.05%
2018/05/02	1	9.94	1	9.96	9.98	0	2,084	0.00%
2018/04/25	85	9.83	0	0.00	9.86	85	2,225	3.82%
2018/04/18	20	9.85	0	0.00	9.91	20	2,385	0.84%
2018/03/29	1	9.79	0	0.00	9.78	1	2,487	0.04%
2018/03/28	2	9.75	0	0.00	9.78	2	2,494	0.08%
2018/03/21	1	9.64	0	0.00	9.63	1	2,443	0.04%
2018/03/16	2	9.61	0	0.00	9.61	2	2,538	0.08%
2018/02/21	0	0.00	0.9	9.55	9.57	-0.9	2,705	-0.03%
2018/02/09	1	9.30	0	0.00	9.35	1	2,666	0.04%
2018/02/07	1	9.43	0	0.00	9.40	1	2,627	0.04%
2018/02/06	1	9.37	0	0.00	9.35	1	2,604	0.04%
2018/01/16	1	9.67	0	0.00	9.69	1	2,137	0.05%
2018/01/11	1	9.58	0	0.00	9.57	1	2,135	0.05%
2018/01/10	0	0.00	1	9.69	9.69	-1	2,110	-0.05%