遠東銀 (2845)-永豐金-永康券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
5,697張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.50	6	15.58	15.55	-5	7,626	-0.07%
2024/05/02	0	0.00	30	15.42	15.45	-30	7,558	-0.40%
2024/04/30	32	15.35	0	0.00	15.35	32	7,489	0.43%
2024/04/29	0	15.25	181	15.35	15.35	-181	7,405	-2.44%	大賣/鉅額交易
2024/04/26	42	14.71	0	0.00	14.80	42	7,157	0.59%
2024/04/25	94	14.69	0	0.00	14.70	94	7,084	1.33%
2024/04/24	50	14.76	0	0.00	14.90	50	7,012	0.71%
2024/04/23	0	0.00	100	14.75	14.85	-100	6,988	-1.43%
2024/04/22	2	14.55	4	14.63	14.75	-2	6,920	-0.03%
2024/04/19	0	0.00	5	14.25	14.50	-5	6,755	-0.07%
2024/04/16	9	14.27	10	14.15	14.25	-1	6,511	-0.02%
2024/04/12	5	14.36	4	14.45	14.45	1	6,369	0.02%
2024/04/11	1	14.55	0	0.00	14.55	1	6,317	0.02%
2024/04/10	3	14.55	0	0.00	14.55	3	6,261	0.05%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/03/28	0	0.00	70	14.35	14.25	-70	6,010	-1.16%
2024/03/27	1	14.35	20	14.34	14.30	-19	6,011	-0.32%
2024/03/26	0	0.00	2	14.20	14.20	-2	5,969	-0.03%
2024/03/22	2	14.20	7	14.17	14.20	-5	6,086	-0.08%
2024/03/21	3	14.20	0	0.00	14.15	3	6,075	0.05%
2024/03/20	12.1	14.11	0.3	14.05	14.05	11.8	6,073	0.19%
2024/03/18	0	0.00	8.6	14.27	14.25	-8.6	5,951	-0.14%
2024/03/15	21	14.26	1	14.25	14.35	20	5,846	0.34%
2024/03/14	1	14.65	15	14.57	14.60	-14	5,547	-0.25%
2024/03/13	4	14.51	9.1	14.40	14.50	-5.1	5,368	-0.09%
2024/03/12	0	0.00	8	14.17	14.20	-8	5,227	-0.15%
2024/03/11	0	0.00	10	14.05	14.05	-10	5,222	-0.19%
2024/03/08	47	13.95	10	13.95	13.95	37	5,115	0.72%
2024/03/07	7	13.88	7.9	13.95	14.00	-0.9	4,913	-0.02%
2024/03/06	48	13.71	109	13.61	13.90	-61	4,608	-1.32%	大賣/
2024/03/05	111	13.55	0	0.00	13.55	111	3,704	3.00%	大買/鉅額交易
2024/03/04	1	12.35	0	0.00	12.35	1	3,341	0.03%
2024/02/29	0	0.00	2	12.45	12.35	-2	3,356	-0.06%
2024/02/26	0	0.00	105	12.25	12.25	-105	3,275	-3.21%	大賣/鉅額交易
2024/02/19	0	0.00	4	12.25	12.30	-4	3,452	-0.12%
2024/02/16	4	12.15	0	0.00	12.20	4	3,511	0.11%
2024/01/19	0	0.00	4	12.10	12.05	-4	3,547	-0.11%
2024/01/17	58	12.02	0	0.00	11.95	58	3,530	1.64%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/10	0	0.00	10	12.45	12.50	-10	3,450	-0.29%
2024/01/09	0	0.00	1	12.55	12.50	-1	3,459	-0.03%
2024/01/03	40	12.45	0	0.00	12.50	40	3,647	1.10%
2024/01/02	20	12.55	0	0.00	12.55	20	3,590	0.56%
2023/12/27	0	0.00	7	12.70	12.75	-7	3,647	-0.19%
2023/12/21	0	0.00	51	12.65	12.70	-51	3,636	-1.40%
2023/12/20	1	12.55	0	0.00	12.80	1	3,606	0.03%
2023/12/15	0	0.00	10	12.60	12.65	-10	3,477	-0.29%
2023/12/14	0	0.00	2	12.50	12.60	-2	3,411	-0.06%
2023/12/12	0	0.00	0.2	12.50	12.60	-0.2	3,304	-0.01%
2023/12/07	8	12.30	0	0.00	12.30	8	3,256	0.25%
2023/12/06	4	12.28	0	0.00	12.30	4	3,336	0.12%
2023/11/30	1	11.95	0	0.00	11.95	1	3,199	0.03%
2023/11/21	25	12.05	1	12.05	12.05	24	2,988	0.80%
2023/11/17	130	12.00	0	0.00	12.00	130	2,926	4.44%	大買/鉅額交易
2023/11/10	4	11.75	5	11.75	11.70	-1	2,931	-0.03%
2023/11/09	0	0.00	7.1	11.75	11.80	-7.1	2,940	-0.24%
2023/11/08	0	0.00	2	11.75	11.75	-2	3,011	-0.07%
2023/10/19	5	11.55	7	11.62	11.65	-2	3,595	-0.06%
2023/10/11	0	0.00	5	11.65	11.80	-5	3,798	-0.13%
2023/10/06	0	0.00	0	11.60	11.60	0	3,724	0.00%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/10/02	5	11.55	0	0.00	11.55	5	4,008	0.12%
2023/09/25	2	11.55	3	11.60	11.55	-1	4,403	-0.02%
2023/09/21	2	11.65	0	0.00	11.55	2	4,611	0.04%
2023/09/12	4	11.80	5	11.80	11.80	-1	5,751	-0.02%
2023/09/11	1	11.75	4	11.68	11.80	-3	5,831	-0.05%
2023/09/07	2	11.45	0	11.50	11.45	2	5,921	0.03%
2023/09/04	0.8	11.60	0	0.00	11.60	0.8	5,996	0.01%
2023/08/28	1	11.60	0	0.00	11.60	1	6,167	0.02%
2023/08/18	1	11.35	0	0.00	11.40	1	6,279	0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/08/04	0.2	11.65	0	0.00	11.60	0.2	6,355	0.00%
2023/08/02	1	11.75	1	11.75	11.65	0	6,358	0.00%
2023/07/28	1	11.90	0	0.00	11.90	1	6,218	0.02%
2023/07/26	0	0.00	1.1	11.75	11.75	-1.1	5,995	-0.02%
2023/07/21	0	0.00	1	11.70	11.65	-1	5,795	-0.02%
2023/07/20	0	0.00	0	11.50	11.60	0	5,676	0.00%
2023/07/18	0	0.00	1	11.65	11.55	-1	5,603	-0.02%
2023/07/13	0	0.00	4	11.55	11.55	-4	5,563	-0.07%
2023/07/11	2	11.60	0	0.00	11.60	2	5,622	0.04%
2023/07/10	0	0.00	5.6	11.51	11.55	-5.6	5,609	-0.10%
2023/07/07	0	0.00	4	11.20	11.45	-4	5,511	-0.07%
2023/07/06	7	11.40	4	11.30	11.35	3	5,413	0.06%
2023/07/05	0	0.00	0.6	11.85	11.80	-0.6	5,247	-0.01%
2023/07/04	0	0.00	4	11.90	11.85	-4	5,129	-0.08%
2023/06/29	0	0.00	2	11.95	11.95	-2	4,955	-0.04%
2023/06/28	1	11.90	1	11.90	11.90	0	4,905	0.00%
2023/06/26	0	0.00	12.8	11.91	11.95	-12.8	4,728	-0.27%
2023/06/21	0	0.00	0.5	11.70	11.80	-0.5	4,536	-0.01%
2023/06/19	0	0.00	4	11.65	11.75	-4	4,307	-0.09%
2023/06/16	0	0.00	7	11.65	11.50	-7	4,105	-0.17%
2023/06/13	0	0.00	50	11.40	11.45	-50	4,059	-1.23%
2023/06/05	3	11.30	0	0.00	11.30	3	4,331	0.07%
2023/06/02	0	0.00	2	11.25	11.30	-2	4,357	-0.05%
2023/05/31	53	11.20	0	0.00	11.20	53	4,996	1.06%
2023/05/30	3	11.30	0	0.00	11.30	3	4,932	0.06%
2023/05/26	0	0.00	100	11.30	11.30	-100	4,974	-2.01%
2023/05/24	0	0.00	5	11.30	11.35	-5	5,076	-0.10%
2023/05/18	0	0.00	1	11.35	11.35	-1	5,051	-0.02%
2023/05/17	0	0.00	5	11.35	11.35	-5	4,994	-0.10%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/08	0	0.00	1	11.20	11.20	-1	5,007	-0.02%
2023/05/02	0	0.00	5	11.25	11.20	-5	5,216	-0.10%
2023/04/20	0	0.00	1	11.20	11.15	-1	5,441	-0.02%
2023/04/17	5	11.15	0	0.00	11.15	5	5,530	0.09%
2023/04/14	103.1	11.20	0	0.00	11.25	103.1	5,441	1.89%	大買/鉅額交易
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/04/07	0	0.00	5	11.20	11.20	-5	5,354	-0.09%
2023/04/06	0	0.00	10	11.20	11.20	-10	5,345	-0.19%
2023/03/31	0	0.00	5	11.15	11.10	-5	5,302	-0.09%
2023/03/29	12	11.07	5	11.15	11.05	7	5,346	0.13%
2023/03/27	5	11.05	0	0.00	11.05	5	5,247	0.10%
2023/03/24	5	11.10	0	0.00	11.10	5	5,308	0.09%
2023/03/23	0	0.00	1	11.15	11.15	-1	5,260	-0.02%
2023/03/20	31	11.00	0	0.00	11.00	31	5,255	0.59%
2023/03/16	14	10.90	5	10.90	10.90	9	5,028	0.18%
2023/03/13	6	11.08	7.1	11.14	11.20	-1.1	4,810	-0.02%
2023/03/10	11	11.28	0	0.00	11.25	11	4,712	0.23%
2023/03/09	2	11.45	5	11.40	11.40	-3	4,707	-0.06%
2023/03/08	2	11.35	1	11.40	11.35	1	4,757	0.02%
2023/03/07	0	0.00	6	11.40	11.40	-6	4,714	-0.13%
2023/03/06	13	11.34	12	11.30	11.40	1	4,685	0.02%
2023/03/03	18.9	11.33	0	0.00	11.35	18.9	4,602	0.41%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/03/01	1	11.75	1	11.80	11.80	0	4,102	0.00%
2023/02/24	5	11.80	0	0.00	11.85	5	4,058	0.12%
2023/02/23	3	11.80	0	0.00	11.80	3	4,051	0.07%
2023/02/22	0.1	11.75	0	0.00	11.75	0.1	3,962	0.00%
2023/02/21	0	0.00	1	11.75	11.70	-1	3,882	-0.03%
2023/02/17	0.1	11.75	0	0.00	11.75	0.1	3,900	0.00%
2023/02/15	0.1	11.75	0	0.00	11.70	0.1	4,087	0.00%
2023/02/14	1.5	11.80	0	0.00	11.75	1.5	4,125	0.04%
2023/02/10	5	11.70	0	0.00	11.70	5	4,147	0.12%
2023/02/09	5.3	11.80	0	0.00	11.70	5.3	4,128	0.13%
2023/02/07	0	0.00	3	11.90	11.90	-3	4,048	-0.07%
2023/02/06	2	11.80	0	0.00	11.80	2	4,022	0.05%
2023/02/02	2.1	11.80	0	0.00	11.75	2.1	4,008	0.05%
2023/02/01	0	0.00	3	11.75	11.70	-3	3,990	-0.08%
2023/01/17	0	0.00	2	11.55	11.55	-2	3,957	-0.05%
2023/01/13	0.2	11.50	0	0.00	11.50	0.2	4,076	0.00%
2023/01/12	0	0.00	1	11.55	11.50	-1	4,194	-0.02%
2023/01/09	0.1	11.30	1	11.40	11.40	-0.9	4,479	-0.02%
2023/01/03	0.1	11.00	0	0.00	11.05	0.1	5,352	0.00%
2022/12/28	0.3	11.10	10	11.15	11.15	-9.7	5,554	-0.17%
2022/12/22	3.1	11.15	15	11.18	11.20	-11.9	6,105	-0.19%
2022/12/21	0	0.00	12	11.10	11.05	-12	6,277	-0.19%
2022/12/16	15	11.08	0	0.00	11.15	15	6,572	0.23%
2022/12/15	0.1	11.20	10	11.20	11.20	-9.9	6,661	-0.15%
2022/12/14	0	0.00	7	11.25	11.25	-7	6,740	-0.10%
2022/12/13	0	0.00	14.4	11.20	11.20	-14.4	6,777	-0.21%
2022/12/12	0	0.00	22.6	11.06	11.15	-22.6	6,797	-0.33%
2022/12/09	0.1	10.95	0	0.00	10.95	0.1	6,821	0.00%
2022/12/08	20.3	10.85	0	0.00	10.85	20.3	6,851	0.30%
2022/12/07	0.1	10.90	0	0.00	10.90	0.1	6,900	0.00%
2022/12/06	0	0.00	5	10.90	10.90	-5	6,914	-0.07%
2022/12/05	0	0.00	1.1	11.00	10.95	-1.1	6,977	-0.02%
2022/12/02	30	11.03	0	0.00	11.00	30	7,062	0.42%
2022/11/30	2	11.10	0	0.00	10.95	2	7,409	0.03%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/28	0.1	10.95	0	0.00	11.00	0.1	7,829	0.00%
2022/11/24	0.1	10.95	10	10.95	10.95	-9.9	8,268	-0.12%
2022/11/23	10	10.90	0.7	10.90	10.90	9.3	8,398	0.11%
2022/11/21	0	0.00	5	10.80	10.80	-5	8,506	-0.06%
2022/11/18	0.1	10.80	2.1	10.80	10.80	-2	8,616	-0.02%
2022/11/17	2	10.75	0	0.00	10.75	2	8,691	0.02%
2022/11/16	9	10.76	0	0.00	10.70	9	8,769	0.10%
2022/11/15	0	0.00	4	10.85	10.90	-4	8,761	-0.05%
2022/11/11	0	0.00	16	10.82	10.85	-16	8,757	-0.18%
2022/11/10	0.4	10.66	0	0.00	10.60	0.4	8,686	0.00%
2022/11/09	0.9	10.75	0	0.00	10.75	0.9	8,679	0.01%
2022/11/08	0.2	10.70	0	0.00	10.70	0.2	8,723	0.00%
2022/11/03	0.1	10.50	0	0.00	10.45	0.1	8,987	0.00%
2022/11/02	0.4	10.55	0	0.00	10.50	0.4	9,214	0.00%
2022/10/28	0.1	10.55	0.2	10.50	10.45	-0.1	9,255	0.00%
2022/10/25	0.2	10.45	1	10.45	10.45	-0.8	9,308	-0.01%
2022/10/24	0.1	10.43	8	10.46	10.40	-7.9	9,236	-0.09%
2022/10/21	2	10.39	1	10.30	10.35	1	9,229	0.01%
2022/10/20	0	0.00	4	10.25	10.30	-4	9,139	-0.04%
2022/10/19	0	0.00	2	10.35	10.20	-2	9,042	-0.02%
2022/10/18	0.1	10.28	0	0.00	10.20	0.1	8,901	0.00%
2022/10/17	0.1	10.32	1	10.35	10.35	-0.9	8,736	-0.01%
2022/10/14	0.2	10.60	0	0.00	10.55	0.2	8,631	0.00%
2022/10/13	0.1	10.60	0	0.00	10.60	0.1	8,593	0.00%
2022/10/12	2.1	10.73	0.3	10.70	10.65	1.8	8,390	0.02%
2022/10/11	4.2	10.70	45	10.69	10.70	-40.9	8,215	-0.50%
2022/10/07	6.1	10.80	0	0.00	10.80	6.1	7,802	0.08%
2022/10/05	0.2	10.90	0	0.00	10.85	0.2	7,676	0.00%
2022/10/04	1.6	10.86	0	0.00	10.80	1.6	7,728	0.02%
2022/10/03	3.4	10.98	0	11.00	10.90	3.4	7,646	0.04%
2022/09/30	0.1	11.10	0	0.00	11.10	0.1	7,545	0.00%
2022/09/29	0	0.00	1	11.25	11.25	-1	7,372	-0.01%
2022/09/28	1	11.05	1	11.15	11.05	0	7,313	0.00%
2022/09/27	2.1	11.08	0	0.00	11.05	2.1	7,115	0.03%
2022/09/26	0.2	11.17	0	0.00	11.15	0.2	7,031	0.00%
2022/09/23	0.1	11.28	0	0.00	11.35	0.1	6,991	0.00%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/21	1.1	11.20	0	0.00	11.25	1.1	6,874	0.02%
2022/09/19	0	0.00	2	11.35	11.35	-2	6,789	-0.03%
2022/09/16	5	11.35	3	11.30	11.35	2	6,847	0.03%
2022/09/12	0.1	11.40	0	0.00	11.45	0.1	6,891	0.00%
2022/09/08	1	11.20	1	11.20	11.30	0	6,848	0.00%
2022/09/07	33.4	11.20	1	11.30	11.15	32.4	6,848	0.47%
2022/09/06	3.5	11.57	0	0.00	11.55	3.5	6,685	0.05%
2022/09/05	2	12.20	4	12.23	12.30	-2	6,455	-0.03%
2022/09/02	5	12.20	5	12.20	12.15	0	6,157	0.00%
2022/09/01	0.2	12.23	14	12.17	12.15	-13.8	5,955	-0.23%
2022/08/31	373	12.23	375	12.15	12.30	-2	5,725	-0.03%	大買/大賣/
2022/08/25	0.1	11.95	0	0.00	11.95	0.1	5,123	0.00%
2022/08/11	4	11.88	0	0.00	11.85	4	4,649	0.09%
2022/08/09	0	0.00	1	11.70	11.70	-1	4,508	-0.02%
2022/08/08	3	11.35	0	0.00	11.35	3	4,357	0.07%
2022/08/03	6	11.25	0	0.00	11.25	6	4,393	0.14%
2022/08/01	2	11.40	0	0.00	11.40	2	4,488	0.04%
2022/07/21	1	10.95	0	0.00	10.95	1	4,677	0.02%
2022/07/20	1	11.10	0	0.00	10.95	1	4,673	0.02%
2022/07/15	0	0.00	8	10.85	10.85	-8	4,707	-0.17%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	3	10.80	0	0.00	10.85	3	4,871	0.06%
2022/07/08	1	11.20	0	0.00	11.10	1	4,917	0.02%
2022/07/07	5	11.10	0	0.00	11.15	5	4,975	0.10%
2022/07/01	0	0.00	1	11.15	11.20	-1	5,620	-0.02%
2022/06/27	10	11.58	0	0.00	11.50	10	5,928	0.17%
2022/06/24	2	11.60	10	11.60	11.60	-8	5,900	-0.14%
2022/06/22	3	11.35	0	0.00	11.45	3	6,069	0.05%
2022/06/20	1	11.20	0	0.00	11.20	1	6,437	0.02%
2022/06/17	5	11.43	0	0.00	11.40	5	6,461	0.08%
2022/06/15	5	11.55	0	0.00	11.45	5	6,658	0.08%
2022/06/13	0.5	11.45	0	0.00	11.45	0.5	6,712	0.01%
2022/06/09	0	0.00	37	11.55	11.50	-37	6,701	-0.55%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/01	1	11.65	0	0.00	11.50	1	7,130	0.01%
2022/05/31	1.1	11.65	0	0.00	11.60	1.1	7,150	0.02%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/26	10	11.50	0	0.00	11.50	10	7,123	0.14%
2022/05/25	5	11.50	0	0.00	11.45	5	7,182	0.07%
2022/05/24	0	11.60	0.1	11.55	11.50	-0.1	7,268	0.00%
2022/05/17	0.6	11.50	0	0.00	11.50	0.6	7,502	0.01%
2022/05/16	1.1	11.31	0	0.00	11.45	1.1	7,479	0.01%
2022/05/13	0.1	11.10	0	0.00	11.35	0.1	7,429	0.00%
2022/05/12	3.1	11.12	0	0.00	11.10	3.1	7,441	0.04%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/10	1	11.45	5	11.45	11.45	-4	7,398	-0.05%
2022/05/09	9	11.37	10	11.35	11.40	-1	7,347	-0.01%
2022/04/26	100	12.15	0	0.00	12.15	100	7,300	1.37%
2022/04/18	2	11.95	0	0.00	12.05	2	7,983	0.03%
2022/04/14	1	12.40	1	12.75	12.40	0	7,929	0.00%
2022/04/12	0	0.00	108	12.67	12.60	-108	7,714	-1.40%	大賣/鉅額交易
2022/04/11	9	12.92	0	0.00	12.90	9	7,554	0.12%
2022/04/08	4	12.80	0	0.00	12.85	4	7,351	0.05%
2022/04/07	5.5	12.80	0.5	12.85	12.60	5	7,229	0.07%
2022/04/06	2	12.75	102.5	12.60	12.75	-100.5	6,986	-1.44%	大賣/
2022/04/01	6	12.26	3	12.30	12.30	3	6,832	0.04%
2022/03/31	2	12.25	0	0.00	12.20	2	6,711	0.03%
2022/03/25	3	11.83	0	0.00	11.85	3	6,422	0.05%
2022/03/23	0	0.00	5	12.00	12.05	-5	6,111	-0.08%
2022/03/22	5	11.75	15	11.70	11.75	-10	5,720	-0.17%
2022/03/21	8	11.64	10	11.65	11.60	-2	5,579	-0.04%
2022/03/18	0	0.00	21	11.53	11.55	-21	5,453	-0.39%
2022/03/16	0	0.00	1.4	11.25	11.30	-1.4	5,201	-0.03%
2022/03/15	14	11.20	0	0.00	11.25	14	5,152	0.27%
2022/03/14	6	11.20	0	0.00	11.20	6	5,152	0.12%
2022/03/10	0	0.00	5.7	11.15	11.15	-5.7	5,110	-0.11%
2022/03/08	0.2	10.93	0	0.00	10.90	0.2	4,997	0.00%
2022/03/07	0.2	11.05	0	0.00	11.00	0.2	4,976	0.00%
2022/03/04	30	11.25	0	0.00	11.25	30	4,844	0.62%
2022/03/02	0	0.00	1	11.15	11.20	-1	4,851	-0.02%
2022/02/24	0.1	11.15	3	11.10	11.15	-2.9	4,940	-0.06%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/22	0	0.00	5	11.30	11.30	-5	4,888	-0.10%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/17	7	11.50	0	0.00	11.45	7	4,878	0.14%
2022/02/16	0.4	11.40	0	0.00	11.45	0.4	4,823	0.01%
2022/02/14	0	11.35	0	0.00	11.30	0	4,755	0.00%
2022/02/11	10	11.35	0	0.00	11.45	10	4,674	0.21%
2022/02/10	0	0.00	4	11.40	11.35	-4	4,625	-0.09%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/24	0.1	11.05	0	0.00	11.00	0.1	4,276	0.00%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/19	1	11.20	0	0.00	11.20	1	4,150	0.02%
2022/01/17	0	0.00	2	11.25	11.15	-2	4,079	-0.05%
2022/01/14	0	0.00	4	11.38	11.25	-4	4,037	-0.10%
2022/01/13	22.1	11.27	4	11.45	11.45	18.1	4,018	0.45%
2022/01/12	31	11.18	4	11.20	11.20	27	3,733	0.72%
2022/01/07	0	0.00	2	10.85	10.90	-2	3,278	-0.06%
2022/01/04	0.1	10.75	0	0.00	10.80	0.1	3,258	0.00%
2021/12/29	0.1	10.80	2	10.85	10.85	-1.9	3,244	-0.06%
2021/12/28	2	10.75	2	10.75	10.80	0	3,197	0.00%
2021/12/27	0	0.00	2	10.75	10.70	-2	3,174	-0.06%
2021/12/22	1	10.65	51	10.65	10.65	-50	3,221	-1.55%
2021/12/16	0.1	10.50	0	0.00	10.50	0.1	3,199	0.00%
2021/12/06	2	10.50	0	0.00	10.55	2	4,397	0.05%
2021/11/30	0.1	10.50	0	0.00	10.50	0.1	4,400	0.00%
2021/11/23	0	0.00	1	10.70	10.70	-1	4,552	-0.02%
2021/11/22	0	0.00	1	10.80	10.80	-1	4,488	-0.02%
2021/11/19	20	10.75	0	0.00	10.75	20	4,467	0.45%
2021/11/18	30	10.80	47	10.80	10.85	-17	4,435	-0.38%
2021/11/17	20	10.65	22.1	10.70	10.75	-2.1	4,351	-0.05%
2021/11/16	20	10.60	0	0.00	10.60	20	4,277	0.47%
2021/11/15	30	10.55	4	10.55	10.60	26	4,291	0.61%
2021/11/10	0	0.00	5	10.50	10.55	-5	4,330	-0.12%
2021/11/05	50	10.45	0	0.00	10.50	50	4,401	1.14%
2021/11/03	0	0.00	1	10.50	10.50	-1	4,452	-0.02%
2021/11/01	11	10.45	0	0.00	10.45	11	4,427	0.25%
2021/10/29	100	10.45	0	0.00	10.45	100	4,432	2.26%
2021/10/28	0	0.00	78	10.50	10.50	-78	4,429	-1.76%
2021/10/21	0	0.00	30	10.50	10.55	-30	4,475	-0.67%
2021/10/20	0	0.00	100	10.45	10.50	-100	4,352	-2.30%
2021/10/15	2	10.40	0	0.00	10.40	2	4,508	0.04%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/09/30	0	0.00	5	10.45	10.45	-5	4,521	-0.11%
2021/09/22	7.2	10.38	0	0.00	10.35	7.2	4,448	0.16%
2021/09/17	12	10.55	0	0.00	10.50	12	4,319	0.28%
2021/09/16	3	11.07	0	0.00	11.10	3	3,865	0.08%
2021/09/13	0	0.00	3	11.03	11.10	-3	3,454	-0.09%
2021/09/08	0	0.00	7	11.05	11.00	-7	3,340	-0.21%
2021/09/03	0	0.00	1	11.05	11.10	-1	3,281	-0.03%
2021/09/02	2	11.00	0	11.05	10.95	2	3,259	0.06%
2021/08/31	5	11.05	0	0.00	11.00	5	3,103	0.16%
2021/08/30	0	0.00	9	10.95	10.95	-9	3,057	-0.29%
2021/08/10	1	10.65	0	0.00	10.70	1	3,121	0.03%
2021/08/05	0.8	10.75	0	0.00	10.75	0.8	3,403	0.02%
2021/08/03	0	0.00	0.5	10.75	10.75	-0.5	3,904	-0.01%
2021/07/30	0	0.00	5	10.70	10.75	-5	4,176	-0.12%
2021/07/28	2	10.70	0	0.00	10.65	2	4,261	0.05%
2021/07/26	0	0.00	20	10.78	10.75	-20	4,460	-0.45%
2021/07/23	0.1	10.80	0	0.00	10.80	0.1	4,524	0.00%
2021/07/21	0	0.00	11	10.75	10.70	-11	4,555	-0.24%
2021/07/19	3	10.75	0	0.00	10.70	3	4,621	0.06%
2021/07/13	20	10.60	0	0.00	10.60	20	5,093	0.39%
2021/07/12	1	10.60	0	0.00	10.65	1	5,084	0.02%
2021/07/09	10	10.60	0	0.00	10.60	10	5,130	0.19%
2021/07/08	20	10.65	0	0.00	10.65	20	5,147	0.39%
2021/07/05	0	0.00	0.1	10.65	10.65	-0.1	5,379	0.00%
2021/07/02	5	10.55	0	0.00	10.55	5	5,393	0.09%
2021/06/30	5	10.60	0	0.00	10.60	5	5,480	0.09%
2021/06/28	20	10.60	0	0.00	10.60	20	5,503	0.36%
2021/06/23	20	10.55	0	0.00	10.60	20	5,656	0.35%
2021/06/22	1	10.45	0	0.00	10.50	1	5,653	0.02%
2021/06/16	0	0.00	2	10.55	10.55	-2	5,810	-0.03%
2021/06/15	2	10.50	1	10.60	10.50	1	5,776	0.02%
2021/06/08	110	10.55	1	10.55	10.55	109	5,849	1.86%	大買/鉅額交易
2021/05/31	22.1	10.50	0	0.00	10.50	22.1	5,922	0.37%
2021/05/20	1	10.40	0	0.00	10.30	1	5,893	0.02%
2021/05/17	4	10.34	15	10.40	10.30	-11	5,726	-0.19%
2021/05/14	0	0.00	1	10.50	10.60	-1	5,562	-0.02%
2021/05/12	14	10.71	0	0.00	10.50	14	5,344	0.26%
2021/05/10	0	0.00	4	11.05	11.15	-4	4,833	-0.08%
2021/05/07	0	0.00	5	11.05	11.00	-5	4,677	-0.11%
2021/05/04	10	10.85	10	11.05	10.85	0	4,514	0.00%
2021/05/03	0	0.00	9.7	11.01	11.00	-9.7	4,422	-0.22%
2021/04/28	0	0.00	20	11.10	11.15	-20	4,273	-0.47%
2021/04/27	0	0.00	10.2	11.05	11.10	-10.2	4,294	-0.24%
2021/04/23	10	10.90	10	10.95	10.95	0	4,106	0.00%
2021/04/22	20	10.95	20	10.95	10.95	0	4,098	0.00%
2021/04/21	0	0.00	30	10.90	10.95	-30	3,993	-0.75%
2021/04/20	10	10.95	0	0.00	11.00	10	3,957	0.25%
2021/04/15	20	10.70	0	0.00	10.75	20	3,673	0.54%
2021/04/14	10	10.65	0	0.00	10.65	10	3,608	0.28%
2021/04/13	20	10.70	0	0.00	10.70	20	3,586	0.56%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	0	0.00	5	10.65	10.65	-5	3,439	-0.15%
2021/04/06	0	0.00	0	10.75	10.65	0	3,406	0.00%
2021/04/01	0	0.00	6	10.70	10.75	-6	3,385	-0.18%
2021/03/31	2	10.65	0	0.00	10.70	2	3,363	0.06%
2021/03/30	24	10.70	0	0.00	10.75	24	3,336	0.72%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/25	0	0.00	15	10.75	10.80	-15	3,217	-0.47%
2021/03/19	1	10.75	0	0.00	10.50	1	3,151	0.03%
2021/03/15	1	10.75	0	0.00	10.80	1	2,942	0.03%
2021/03/04	43	10.63	1	10.55	10.70	42	2,926	1.44%
2021/03/02	2	10.60	0	0.00	10.60	2	2,913	0.07%
2021/02/26	55	10.60	0	0.00	10.65	55	2,909	1.89%
2021/02/24	1	10.60	75	10.70	10.65	-74	2,863	-2.58%
2021/02/23	1	10.50	0	10.58	10.60	1	2,836	0.03%
2021/02/22	0	0.00	4	10.50	10.55	-4	2,801	-0.14%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	1	10.45	0	0.00	10.45	1	2,812	0.03%
2021/02/05	2	10.30	0	0.00	10.35	2	2,750	0.07%
2021/02/03	0	0.00	3	10.35	10.35	-3	2,804	-0.11%
2021/01/29	0	0.00	0.2	10.25	10.25	-0.2	2,842	-0.01%
2021/01/28	2	10.25	0.1	10.30	10.25	1.9	2,815	0.07%
2021/01/25	0	0.00	30	10.35	10.40	-30	2,756	-1.09%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/21	1.1	10.40	1	10.45	10.35	0.1	2,743	0.00%
2021/01/20	2	10.50	20	10.45	10.35	-18	2,732	-0.66%
2021/01/18	0	0.00	50	10.55	10.55	-50	2,636	-1.90%
2021/01/15	50	10.63	0	0.00	10.55	50	2,632	1.90%
2021/01/14	25	10.60	25	10.65	10.70	0	2,651	0.00%
2021/01/13	85	10.69	85	10.74	10.65	0	2,644	0.00%
2021/01/12	76	10.68	0	0.00	10.65	76	2,642	2.88%
2021/01/11	45	10.77	25	10.80	10.80	20	2,616	0.76%
2021/01/08	25	10.70	38	10.77	10.85	-13	2,587	-0.50%
2021/01/07	25	10.70	25	10.75	10.75	0	2,530	0.00%
2021/01/06	25	10.70	42	10.73	10.75	-17	2,543	-0.67%
2021/01/05	16	10.73	6	10.75	10.75	10	2,509	0.40%
2021/01/04	50	10.73	50	10.80	10.80	0	2,519	0.00%
2020/12/30	0	0.00	52	10.75	10.85	-52	2,474	-2.10%
2020/12/29	34	10.65	17	10.70	10.70	17	2,415	0.70%
2020/12/28	50	10.65	17	10.70	10.70	33	2,412	1.37%
2020/12/25	17	10.65	17	10.75	10.70	0	2,378	0.00%
2020/12/24	0	0.00	31	10.70	10.70	-31	2,373	-1.31%
2020/12/23	0	0.00	50	10.70	10.60	-50	2,376	-2.10%
2020/12/22	51	10.60	0	0.00	10.60	51	2,379	2.14%
2020/12/21	0	0.00	50	10.70	10.65	-50	2,420	-2.07%
2020/12/17	20	10.63	0	0.00	10.65	20	2,465	0.81%
2020/12/16	30	10.63	0	0.00	10.70	30	2,497	1.20%
2020/12/10	0	0.00	0.3	10.60	10.60	-0.3	2,543	-0.01%
2020/12/08	4	10.60	3	10.55	10.60	1	2,526	0.04%
2020/12/07	0	0.00	10.3	10.70	10.75	-10.3	2,462	-0.42%
2020/12/03	15	10.65	0	0.00	10.65	15	2,457	0.61%
2020/11/27	17	10.76	4.1	10.80	10.85	12.9	2,662	0.48%
2020/11/24	0	0.00	1	10.85	10.85	-1	3,201	-0.03%
2020/11/23	0	0.00	10.3	10.85	10.90	-10.3	3,281	-0.31%
2020/11/20	0	0.00	20	10.80	10.85	-20	3,380	-0.59%
2020/11/17	5	10.65	6	10.65	10.75	-1	3,529	-0.03%
2020/11/16	5	10.65	5	10.65	10.70	0	3,625	0.00%
2020/11/12	0	0.00	15	10.60	10.60	-15	3,739	-0.40%
2020/11/11	10	10.65	0	0.00	10.70	10	3,747	0.27%
2020/11/09	4	10.45	0.8	10.49	10.45	3.2	3,681	0.09%
2020/11/04	0	0.00	0.2	10.40	10.40	-0.2	3,711	0.00%
2020/11/02	2	10.30	0	0.00	10.35	2	3,814	0.05%
2020/10/30	10	10.25	0	0.00	10.35	10	3,794	0.26%
2020/10/29	15	10.30	0	0.00	10.30	15	3,763	0.40%
2020/10/28	0	0.00	1	10.35	10.35	-1	3,778	-0.03%
2020/10/15	15	10.25	10	10.25	10.25	5	3,946	0.13%
2020/10/07	10	10.30	0	0.00	10.25	10	3,997	0.25%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/28	10	10.25	1	10.30	10.25	9	4,083	0.22%
2020/09/25	3	10.15	0	0.00	10.10	3	4,120	0.07%
2020/09/24	5	10.10	0	0.00	10.05	5	4,118	0.12%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/04	2	10.25	10	10.25	10.25	-8	4,029	-0.20%
2020/09/01	2	10.50	4	10.49	10.55	-2	3,853	-0.05%
2020/08/31	11	11.25	0	0.00	11.20	11	3,591	0.31%
2020/08/28	12	11.21	0	0.00	11.25	12	3,446	0.35%
2020/08/27	0.5	11.25	0	0.00	11.25	0.5	3,397	0.01%
2020/08/26	1	11.30	0	0.00	11.25	1	3,333	0.03%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/19	0	0.00	7	11.34	11.35	-7	3,039	-0.23%
2020/08/18	0	0.00	1.3	11.35	11.35	-1.3	2,991	-0.04%
2020/08/14	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/07/31	1	11.05	0	0.00	11.00	1	2,852	0.04%
2020/07/13	4	11.20	0	0.00	11.25	4	2,896	0.14%
2020/07/01	1	11.15	8	11.20	11.15	-7	3,240	-0.22%
2020/06/24	0	0.00	1	11.10	11.20	-1	3,271	-0.03%
2020/06/23	0.5	11.15	0	0.00	11.15	0.5	3,335	0.01%
2020/06/15	0.7	11.00	0	0.00	11.00	0.7	3,836	0.02%
2020/06/12	0.3	11.00	0	0.00	11.00	0.3	3,913	0.01%
2020/06/11	6.2	11.13	0	0.00	11.05	6.2	3,990	0.16%
2020/06/03	0	0.00	2	11.00	11.05	-2	4,760	-0.04%
2020/05/19	1	10.75	0	0.00	10.75	1	4,936	0.02%
2020/05/18	0	0.00	0.3	10.75	10.70	-0.3	4,956	-0.01%
2020/05/11	1	10.75	0	0.00	10.85	1	4,933	0.02%
2020/05/08	0	0.00	10	10.60	10.60	-10	4,914	-0.20%
2020/04/30	10	10.75	0	0.00	10.65	10	5,000	0.20%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/21	1	10.10	0	0.00	10.10	1	5,100	0.02%
2020/04/08	11	10.01	0	0.00	10.10	11	4,784	0.23%
2020/04/06	5	9.90	0	0.00	9.96	5	4,702	0.11%
2020/04/01	3	10.00	0	0.00	10.00	3	4,659	0.06%
2020/03/27	1	10.05	0	0.00	10.10	1	4,629	0.02%
2020/03/26	10	9.92	0	0.00	9.91	10	4,575	0.22%
2020/03/25	2	10.03	5	10.00	9.94	-3	4,613	-0.07%
2020/03/24	5	9.60	0	0.00	9.58	5	4,557	0.11%
2020/03/20	0	0.00	2	9.17	9.39	-2	4,514	-0.04%
2020/03/19	10	8.86	4	8.94	8.70	6	4,414	0.14%
2020/03/18	5	9.68	0	0.00	9.51	5	4,217	0.12%
2020/03/17	2	9.76	0	0.00	9.72	2	4,138	0.05%
2020/03/16	2	10.20	0	0.00	10.00	2	4,024	0.05%
2020/03/13	7	10.03	0	0.00	10.50	7	3,830	0.18%
2020/03/12	2	10.98	1	10.95	10.90	1	3,549	0.03%
2020/03/06	5	11.70	0	0.00	11.70	5	3,145	0.16%
2020/03/02	2	11.60	0	0.00	11.65	2	3,185	0.06%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/17	70	11.90	0	0.00	11.95	70	2,834	2.47%
2020/02/11	0	0.00	7	11.90	11.90	-7	2,915	-0.24%
2020/02/10	0	0.00	19.2	11.87	11.90	-19.2	2,920	-0.66%
2020/01/30	4	11.93	0	0.00	11.85	4	2,779	0.14%
2019/12/24	0	0.00	100	12.04	11.95	-100	2,444	-4.09%
2019/12/20	5	11.90	0	0.00	11.90	5	2,421	0.21%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/17	0	0.00	3	12.00	12.00	-3	2,264	-0.13%
2019/12/16	0	0.00	5	12.00	12.00	-5	2,229	-0.22%
2019/12/12	12	11.95	0	0.00	12.00	12	2,210	0.54%
2019/12/11	0	0.00	2	12.00	11.95	-2	2,178	-0.09%
2019/12/05	0	0.00	5	12.05	12.05	-5	2,202	-0.23%
2019/11/29	5	12.05	0	0.00	12.05	5	2,222	0.22%
2019/11/22	4	12.20	0	0.00	12.20	4	2,576	0.16%
2019/11/07	5	12.15	0	0.00	12.10	5	2,801	0.18%
2019/11/06	5	12.15	0	0.00	12.15	5	2,811	0.18%
2019/10/18	1	11.85	0	0.00	12.00	1	3,000	0.03%
2019/09/25	0	0.00	31	12.15	12.15	-31	3,323	-0.93%
2019/09/24	0	0.00	10	12.15	12.15	-10	3,348	-0.30%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/20	0	0.00	30	12.40	12.35	-30	3,715	-0.81%
2019/08/19	0	0.00	0.1	12.35	12.35	-0.1	3,737	0.00%
2019/08/08	0	0.00	4	12.25	12.40	-4	3,731	-0.11%
2019/08/06	0	0.00	154	12.05	12.25	-154	3,754	-4.10%	大賣/鉅額交易
2019/08/02	0	0.00	4	12.38	12.30	-4	3,795	-0.11%
2019/08/01	1	12.50	0	0.00	12.55	1	3,748	0.03%
2019/07/30	13	12.70	0	0.00	12.70	13	3,715	0.35%
2019/07/26	0	0.00	30	12.75	12.70	-30	3,822	-0.78%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,939	-0.03%
2019/07/18	15	12.55	0	0.00	12.60	15	4,160	0.36%
2019/07/16	1	12.50	1	12.60	12.55	0	4,098	0.00%
2019/07/15	30	12.63	0	0.00	12.60	30	4,082	0.73%
2019/07/12	6	12.63	0	0.00	12.60	6	4,120	0.15%
2019/07/11	135	12.42	7	12.42	12.55	128	4,081	3.14%	大買/鉅額交易
2019/07/08	0	0.00	0.2	12.20	12.20	-0.2	3,972	-0.01%
2019/07/04	0	0.00	0.1	12.25	12.25	-0.1	4,012	0.00%
2019/07/03	3	12.20	0	0.00	12.20	3	4,000	0.07%
2019/07/02	2	12.20	0	0.00	12.25	2	3,986	0.05%
2019/07/01	5	12.30	0	0.00	12.30	5	3,974	0.13%
2019/06/27	20	12.25	0	0.00	12.30	20	3,957	0.51%
2019/06/25	0	0.00	30	12.20	12.25	-30	3,962	-0.76%
2019/06/17	10	11.90	0	0.00	11.95	10	3,768	0.27%
2019/06/12	2	11.85	0	0.00	11.85	2	3,800	0.05%
2019/05/31	0	0.00	1	12.00	12.05	-1	3,524	-0.03%
2019/05/23	2	11.80	0.4	11.80	11.80	1.6	3,345	0.05%
2019/05/20	0	0.00	1	11.75	11.75	-1	3,325	-0.03%
2019/05/17	5	11.65	0	0.00	11.60	5	3,406	0.15%
2019/05/14	1	11.45	0	0.00	11.50	1	3,381	0.03%
2019/05/10	0	0.00	1	11.80	11.75	-1	3,370	-0.03%
2019/05/06	2	11.50	8.4	11.50	11.55	-6.4	3,237	-0.20%
2019/04/30	0	0.00	4	11.45	11.50	-4	3,030	-0.13%
2019/04/29	0	0.00	10.2	11.37	11.45	-10.2	2,970	-0.34%
2019/04/25	1	11.10	0	0.00	11.15	1	2,836	0.04%
2019/04/24	2	11.15	0	0.00	11.15	2	2,782	0.07%
2019/04/16	5	11.25	0	0.00	11.25	5	2,662	0.19%
2019/04/12	0	0.00	0.3	11.20	11.20	-0.3	2,680	-0.01%
2019/04/11	0	0.00	69	11.30	11.25	-69	2,669	-2.58%
2019/04/10	0	0.00	21	11.30	11.30	-21	2,631	-0.80%
2019/04/08	0	0.00	8	11.25	11.30	-8	2,604	-0.31%
2019/04/03	0	0.00	0	11.20	11.20	0	2,592	0.00%
2019/03/25	10	11.15	0	0.00	11.10	10	2,594	0.39%
2019/03/22	0	0.00	5	11.30	11.25	-5	2,579	-0.19%
2019/03/21	1	11.25	5	11.25	11.25	-4	2,568	-0.16%
2019/03/20	2	11.20	1	11.20	11.20	1	2,524	0.04%
2019/03/19	0	0.00	10	11.18	11.15	-10	2,502	-0.40%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,475	-0.20%
2019/03/15	0	0.00	53	11.05	11.10	-53	2,436	-2.18%
2019/03/14	0	0.00	12.9	11.05	11.05	-12.9	2,389	-0.54%
2019/03/11	0	0.00	5	10.95	10.95	-5	2,329	-0.21%
2019/03/08	0	0.00	5	10.90	10.95	-5	2,334	-0.21%
2019/03/05	8	10.80	0.1	10.80	10.80	7.9	2,279	0.35%
2019/02/20	0	0.00	1	10.80	10.85	-1	2,150	-0.05%
2019/02/19	0	0.00	7.8	10.75	10.75	-7.8	2,089	-0.37%
2019/02/15	0	0.00	2	10.60	10.60	-2	2,001	-0.10%
2019/02/12	0	0.00	50	10.50	10.50	-50	1,920	-2.60%
2019/02/11	5	10.50	0	0.00	10.40	5	1,914	0.26%
2019/01/25	10	10.40	0	0.00	10.40	10	1,894	0.53%
2019/01/09	0	0.00	20	10.15	10.15	-20	2,185	-0.92%
2019/01/07	20	10.00	0	0.00	10.05	20	2,234	0.90%
2018/12/18	1	9.98	0	0.00	9.98	1	2,662	0.04%
2018/12/17	1	10.05	2	10.05	10.05	-1	2,665	-0.04%
2018/12/11	0	0.00	3	10.10	10.00	-3	2,819	-0.11%
2018/12/03	1	10.25	0	0.00	10.30	1	3,435	0.03%
2018/11/09	0	0.00	37	10.15	10.10	-37	5,771	-0.64%
2018/11/08	0	0.00	40	10.20	10.20	-40	5,804	-0.69%
2018/11/01	2	9.90	0	0.00	9.93	2	5,890	0.03%
2018/10/31	20	9.83	0	0.00	9.90	20	5,891	0.34%
2018/10/26	0	0.00	2	9.83	9.86	-2	5,864	-0.03%
2018/10/19	0	0.00	2	10.15	9.95	-2	5,744	-0.03%
2018/10/16	0	0.00	2	10.15	10.15	-2	5,598	-0.04%
2018/10/15	3	10.15	0	0.00	10.05	3	5,568	0.05%
2018/10/12	20	9.97	0	0.00	10.15	20	5,554	0.36%
2018/09/10	1	10.20	0	0.00	10.10	1	4,526	0.02%
2018/09/04	1	11.20	0	0.00	11.20	1	3,582	0.03%
2018/09/03	0	0.00	1	11.30	11.20	-1	3,451	-0.03%
2018/08/29	0	0.00	1	11.20	11.20	-1	3,037	-0.03%
2018/08/28	0	0.00	2.1	11.05	11.10	-2.1	2,848	-0.07%
2018/08/27	0	0.00	1	10.95	11.00	-1	2,676	-0.04%
2018/08/23	0	0.00	50	10.90	10.85	-50	2,468	-2.03%
2018/08/22	0	0.00	70	10.80	10.85	-70	2,483	-2.82%
2018/08/21	0	0.00	2	10.65	10.70	-2	2,310	-0.09%
2018/08/20	2	10.45	2	10.55	10.55	0	2,241	0.00%
2018/08/15	50	10.45	0	0.00	10.45	50	2,163	2.31%
2018/08/13	0	0.00	3	10.45	10.45	-3	2,149	-0.14%
2018/08/08	0	0.00	50	10.50	10.50	-50	2,026	-2.47%
2018/08/02	0	0.00	50	10.45	10.40	-50	2,011	-2.49%
2018/07/31	0	0.00	10	10.27	10.35	-10	1,959	-0.51%
2018/07/16	0	0.00	5	10.10	10.10	-5	1,956	-0.26%
2018/07/10	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/07/09	0	0.00	10	10.00	10.05	-10	2,001	-0.50%
2018/07/03	5	10.05	0	0.00	10.00	5	2,028	0.25%
2018/06/29	4	10.00	0	0.00	10.10	4	1,997	0.20%
2018/06/26	1	10.05	0	0.00	10.15	1	1,965	0.05%
2018/06/25	0	0.00	1	10.10	10.15	-1	1,978	-0.05%
2018/06/19	6	10.12	0	0.00	10.10	6	2,048	0.29%
2018/06/05	0	0.00	7	10.05	10.10	-7	1,977	-0.35%
2018/05/30	5	10.00	0	0.00	9.96	5	1,910	0.26%
2018/05/29	10	10.00	0	0.00	10.05	10	1,848	0.54%
2018/05/25	45	10.00	0	0.00	10.00	45	1,856	2.42%
2018/05/24	30	9.97	2	9.99	9.99	28	1,872	1.50%
2018/05/18	10	9.93	0	0.00	9.93	10	1,905	0.52%
2018/05/14	0	0.00	5	9.94	9.93	-5	2,064	-0.24%
2018/04/23	1	9.87	0	0.00	9.87	1	2,308	0.04%
2018/03/28	20	9.75	0	0.00	9.78	20	2,494	0.80%
2018/03/15	0	0.00	0.2	9.63	9.63	-0.2	2,540	-0.01%
2018/03/06	2	9.51	0	0.00	9.50	2	2,615	0.08%
2018/01/26	0	0.00	11	9.76	9.78	-11	2,416	-0.46%
2018/01/22	10	9.84	0	0.00	9.85	10	2,292	0.44%
2018/01/18	1	9.73	0	0.00	9.74	1	2,193	0.05%
2018/01/16	0	0.00	0.1	9.68	9.69	-0.1	2,137	0.00%
2018/01/15	0	0.00	2	9.64	9.64	-2	2,132	-0.09%
2018/01/12	0	0.00	360	9.56	9.58	-360	2,146	-16.77%	大賣/鉅額交易
2018/01/05	0	0.00	4	9.61	9.66	-4	2,059	-0.19%