新產 (2850)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	90.50	0	0.00	90.70	1	791	0.13%
2024/05/10	1	92.40	0	0.00	92.00	1	772	0.13%
2024/05/09	0	0.00	12	91.53	91.20	-12	759	-1.58%
2024/05/08	0	0.00	6	93.40	93.30	-6	736	-0.81%
2024/05/06	1	97.70	0	0.00	97.90	1	697	0.14%
2024/04/25	0	0.00	9	97.00	96.20	-9	672	-1.34%
2024/04/24	0	0.00	1	96.50	96.20	-1	676	-0.15%
2024/04/19	0.2	91.10	0	0.00	91.80	0.2	651	0.03%
2024/04/18	1	94.20	1.2	94.02	94.00	-0.2	638	-0.03%
2024/04/17	10	92.50	0	0.00	91.90	10	629	1.59%
2024/04/16	0.2	87.70	0	0.00	87.50	0.2	604	0.03%
2024/04/10	1	89.00	0	0.00	89.50	1	574	0.17%
2024/03/18	0	0.00	1	82.50	82.90	-1	456	-0.22%
2024/03/14	1	83.00	0	0.00	82.80	1	437	0.23%
2024/03/13	1	81.80	0.1	82.20	81.70	0.9	405	0.21%
2024/03/07	1	71.80	0	0.00	71.30	1	339	0.29%
2024/03/06	1	71.10	0	0.00	70.70	1	335	0.30%
2024/03/05	3	69.93	0	0.00	70.20	3	337	0.89%
2024/03/04	2	69.10	0	0.00	69.00	2	330	0.60%
2024/03/01	2	69.30	0	0.00	69.50	2	329	0.61%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.29%
2024/01/12	3	66.30	0	0.00	65.80	3	322	0.93%
2023/12/28	0	0.00	1	68.20	68.60	-1	315	-0.32%
2023/11/13	0.2	69.07	0	0.00	68.80	0.2	268	0.08%
2023/11/06	0	0.00	1	69.30	69.20	-1	230	-0.43%
2023/11/01	0	0.00	1	66.70	66.80	-1	215	-0.46%
2023/10/23	1	61.70	0	0.00	61.70	1	197	0.51%
2023/10/19	1	64.10	0	0.00	63.90	1	193	0.52%
2023/10/17	0	0.00	0.2	62.40	62.60	-0.2	185	-0.12%
2023/10/05	4	60.20	0	0.00	60.20	4	187	2.13%
2023/09/01	2	59.30	0	0.00	59.50	2	200	1.00%
2023/08/23	0	0.00	2	56.00	56.10	-2	196	-1.02%
2023/07/24	2	54.30	0	0.00	53.80	2	194	1.03%
2023/05/17	0	0.00	1	51.80	52.30	-1	237	-0.42%
2023/05/05	1	50.50	0	0.00	50.60	1	241	0.41%
2023/04/24	1	49.70	0	0.00	49.90	1	236	0.42%
2023/04/14	1	50.50	0	0.00	50.70	1	227	0.44%
2023/03/10	1	50.10	0	0.00	50.50	1	184	0.54%
2023/03/06	0	0.00	1	51.00	51.20	-1	183	-0.55%
2023/02/21	1	50.70	0	0.00	51.00	1	190	0.53%
2023/01/05	1	49.20	0	0.00	49.60	1	308	0.32%
2022/12/26	0.4	48.20	0	0.00	48.45	0.4	350	0.11%
2022/09/26	0	0.00	1	49.75	49.15	-1	479	-0.21%
2022/09/12	0	0.00	0.1	58.00	57.90	-0.1	326	-0.03%
2022/09/08	0	0.00	2	57.60	57.20	-2	323	-0.63%
2022/09/07	0.2	56.80	2	56.20	56.20	-1.8	318	-0.57%
2022/09/05	2	57.40	0	0.00	57.40	2	333	0.60%
2022/09/01	1	56.20	0	0.00	56.10	1	341	0.29%
2022/08/24	0	0.00	2	55.50	55.50	-2	367	-0.54%
2022/08/17	2	54.25	0	0.00	54.30	2	383	0.52%
2022/07/21	0.4	50.40	0	0.00	51.30	0.4	493	0.08%
2022/06/16	0	0.00	2	52.05	51.70	-2	509	-0.39%
2022/06/09	0	0.00	1	53.10	53.80	-1	473	-0.21%
2022/05/30	1	53.50	0	0.00	53.30	1	412	0.24%
2022/05/25	0	0.00	2	50.80	50.90	-2	400	-0.50%
2022/05/16	1	52.90	0	0.00	52.80	1	357	0.28%
2022/05/12	0.4	50.50	0	0.00	50.20	0.4	335	0.12%
2022/05/09	0.4	51.50	5	51.38	51.00	-4.6	319	-1.45%
2022/05/06	5	52.84	0	0.00	53.20	5	308	1.62%
2022/05/03	0.3	53.10	0	0.00	53.00	0.3	298	0.11%
2022/04/25	0	0.00	1	55.40	55.40	-1	270	-0.37%
2022/04/15	0	0.00	1	55.30	55.30	-1	253	-0.39%
2022/04/14	0.4	56.00	0	0.00	55.60	0.4	252	0.14%
2022/04/13	3	56.67	0	0.00	56.60	3	248	1.21%
2022/04/08	0.1	55.40	1	55.70	55.70	-0.9	236	-0.37%
2022/03/28	1	53.10	0	0.00	53.10	1	193	0.52%
2022/03/15	1	49.20	0	0.00	49.15	1	163	0.61%
2022/03/14	3	49.30	0	0.00	49.30	3	163	1.83%
2022/03/10	0	0.00	2	48.80	48.80	-2	160	-1.25%
2021/11/29	2	47.40	0	0.00	47.45	2	196	1.02%
2021/08/20	0	0.00	5	42.15	42.05	-5	258	-1.93%
2021/08/19	5	42.58	0	0.00	42.20	5	260	1.92%
2021/08/16	0	0.00	5	41.53	41.45	-5	253	-1.97%
2021/08/13	5	41.76	0	0.00	41.90	5	252	1.98%
2021/07/26	0	0.00	1	43.10	43.25	-1	296	-0.34%
2021/07/23	0	0.00	60	43.00	43.20	-60	290	-20.67%
2021/07/22	20	42.95	0	0.00	43.40	20	289	6.90%
2021/07/21	40	42.40	0	0.00	42.30	40	273	14.61%
2021/06/28	0	0.00	1	40.30	40.30	-1	253	-0.39%
2021/05/12	0	0.00	15	38.29	39.00	-15	256	-5.85%
2021/04/13	15	40.10	0	0.00	40.00	15	213	7.03%
2021/03/31	0	0.00	0.2	39.80	40.00	-0.2	203	-0.10%
2021/02/05	0	0.00	2	36.75	37.00	-2	166	-1.20%
2020/12/30	0	0.00	1	38.60	38.65	-1	153	-0.65%
2020/11/13	1	38.25	0	0.00	38.10	1	155	0.64%
2020/10/23	0	0.00	1	35.70	35.90	-1	174	-0.57%
2020/10/20	0	0.00	2	35.20	35.20	-2	185	-1.08%
2020/09/09	1	35.00	0	0.00	35.30	1	204	0.49%
2020/08/07	1	34.25	0	0.00	34.10	1	236	0.42%
2020/06/11	2	36.23	0	0.00	35.90	2	303	0.66%
2020/02/14	0	0.00	2	39.10	39.15	-2	168	-1.19%
2020/02/06	1	39.50	0	0.00	39.55	1	166	0.60%
2020/01/31	1	38.60	0	0.00	39.00	1	151	0.66%
2019/12/30	2	38.85	0	0.00	38.70	2	183	1.09%
2019/11/08	2	38.40	0	0.00	38.35	2	151	1.32%
2019/11/07	1	38.35	0	0.00	38.30	1	152	0.66%
2019/10/29	1	38.20	0	0.00	38.15	1	159	0.63%
2019/09/23	0	0.00	7	38.00	37.90	-7	188	-3.71%
2019/09/20	7	37.95	0	0.00	38.00	7	194	3.60%
2019/09/17	0	0.00	1	37.75	37.75	-1	197	-0.51%
2019/08/14	0.1	37.25	0	0.00	37.10	0.1	273	0.04%
2019/07/26	0	0.00	1	38.10	38.10	-1	280	-0.36%
2019/07/25	4	38.20	3	38.20	38.15	1	282	0.35%
2019/07/24	0	0.00	3	38.05	38.10	-3	283	-1.06%
2019/06/14	4	39.20	0	0.00	39.35	4	265	1.51%
2019/06/13	1	39.35	0	0.00	39.50	1	262	0.38%
2019/05/29	0	0.00	8	40.40	40.20	-8	241	-3.32%
2019/05/24	8	39.88	0	0.00	40.05	8	229	3.49%
2019/05/21	0.1	39.15	0	0.00	39.15	0.1	221	0.05%
2019/01/25	3	35.55	0	0.00	35.50	3	164	1.83%
2018/12/14	1	34.95	0	0.00	34.95	1	304	0.33%
2018/11/05	0	0.00	2	34.85	34.85	-2	460	-0.43%
2018/10/24	0	0.00	3	35.05	35.10	-3	429	-0.70%
2018/10/16	0	0.00	7	36.85	36.60	-7	386	-1.81%
2018/10/11	0	0.00	8	37.80	37.70	-8	376	-2.12%
2018/10/05	0	0.00	30	38.43	38.90	-30	359	-8.34%
2018/10/03	0	0.00	3	39.95	39.90	-3	354	-0.85%
2018/10/02	0	0.00	26	39.98	39.85	-26	356	-7.28%
2018/09/10	0	0.00	2	38.80	38.85	-2	404	-0.49%
2018/09/07	0	0.00	1	39.35	39.55	-1	409	-0.24%
2018/09/04	1	41.10	0	0.00	41.20	1	403	0.25%
2018/09/03	2	41.35	2	41.15	40.60	0	421	0.00%
2018/08/31	2	39.45	0	0.00	39.80	2	406	0.49%
2018/08/30	0	0.00	7	39.05	39.15	-7	403	-1.73%
2018/08/28	2	37.60	0	0.00	37.70	2	392	0.51%
2018/08/17	1	36.65	0	0.00	36.60	1	428	0.23%
2018/08/15	0	0.00	1	36.80	37.20	-1	435	-0.23%
2018/08/14	24	36.91	0	0.00	37.20	24	436	5.50%
2018/08/10	10	36.20	0	0.00	36.25	10	439	2.28%
2018/07/03	0	0.00	15	35.52	35.40	-15	653	-2.30%
2018/06/15	0	0.00	2	36.75	37.50	-2	667	-0.30%
2018/06/12	3	37.00	0	0.00	36.95	3	660	0.45%
2018/05/23	39	35.49	0	0.00	35.90	39	575	6.78%
2018/05/17	20	36.45	0	0.00	36.45	20	551	3.63%
2018/05/16	0.5	37.40	0	0.00	37.45	0.5	518	0.10%
2018/05/04	0.5	32.85	0	0.00	32.85	0.5	432	0.12%
2018/03/19	0	0.00	8	31.00	31.00	-8	277	-2.88%
2018/03/02	0	0.00	2	29.70	29.75	-2	263	-0.76%
2018/01/31	0	0.00	5	29.48	29.60	-5	330	-1.51%
2018/01/30	5	29.84	0	0.00	29.70	5	329	1.52%
2018/01/25	0	0.00	2	29.70	29.65	-2	319	-0.63%
2018/01/23	0	0.00	8	29.80	29.75	-8	312	-2.56%
2018/01/16	8	29.30	0	0.00	29.30	8	286	2.79%
2018/01/12	0	0.00	1	29.20	29.25	-1	282	-0.35%
2018/01/08	0	0.00	1	29.00	29.05	-1	277	-0.36%