統一證 (2855)-土銀券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.75
漲跌
▲0.70
漲幅
+2.59%
成交量
5,067張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	27.60	11	27.56	27.75	-9	4,488	-0.20%
2024/04/26	0	0.00	16.6	27.57	27.05	-16.6	4,409	-0.38%
2024/04/25	0	0.00	20	27.23	27.15	-20	4,311	-0.46%
2024/04/24	3	27.10	16	27.24	27.20	-13	4,241	-0.31%
2024/04/23	10	26.80	1	27.25	27.25	9	4,193	0.21%
2024/04/22	63	26.93	0	0.00	27.15	63	4,138	1.52%
2024/04/19	0	0.00	2	25.73	26.65	-2	4,021	-0.05%
2024/04/18	1	26.20	0	0.00	26.55	1	3,882	0.03%
2024/04/16	3	25.48	6	25.30	25.25	-3	3,743	-0.08%
2024/04/15	8	26.41	0	0.00	26.60	8	3,607	0.22%
2024/04/12	5	27.06	0	0.00	26.85	5	3,536	0.14%
2024/04/11	3	26.93	0	0.00	27.00	3	3,472	0.09%
2024/04/10	2	26.73	0	0.00	26.95	2	3,429	0.06%
2024/04/09	0.1	26.50	1	27.25	27.05	-0.9	3,361	-0.03%
2024/04/08	0	0.00	2	25.95	26.05	-2	3,169	-0.06%
2024/04/01	0	0.00	1	24.85	25.30	-1	2,949	-0.03%
2024/03/29	0.2	24.50	2	24.40	24.60	-1.8	2,821	-0.06%
2024/03/28	0	0.00	12	24.01	24.20	-12	2,707	-0.44%
2024/03/27	1	23.80	12	23.98	23.90	-11	2,610	-0.42%
2024/03/21	0	0.00	0.8	23.34	23.40	-0.8	2,394	-0.04%
2024/03/20	1	23.00	1	23.30	22.85	0	2,348	0.00%
2024/03/18	1	23.15	0	0.00	23.10	1	2,296	0.04%
2024/03/15	1	23.50	3	23.55	23.10	-2	2,227	-0.09%
2024/03/14	4	23.94	1	23.75	23.60	3	2,165	0.14%
2024/03/13	3	24.25	0	0.00	24.00	3	2,079	0.14%
2024/03/12	6	24.16	0	0.00	24.20	6	1,970	0.30%
2024/03/11	6	23.62	4	23.79	23.75	2	1,880	0.11%
2024/03/08	3.5	22.96	0	0.00	23.05	3.5	1,713	0.20%
2024/03/05	4	21.10	0	0.00	21.20	4	1,157	0.35%
2024/03/01	2	20.55	0	0.00	20.65	2	1,068	0.19%
2024/02/27	0	0.00	1	20.10	19.95	-1	959	-0.10%
2024/02/15	0	0.00	1	18.95	19.00	-1	752	-0.13%
2024/01/16	2	18.98	0	0.00	18.85	2	751	0.27%
2024/01/03	1	19.45	0	0.00	19.35	1	870	0.11%
2023/12/14	0	0.00	21	19.50	19.60	-21	814	-2.58%
2023/12/13	0	0.00	30	19.30	19.30	-30	782	-3.84%
2023/11/29	0.8	18.80	0	0.00	18.85	0.8	773	0.10%
2023/11/27	0	0.00	2	18.68	18.60	-2	766	-0.26%
2023/11/17	30	18.30	0	0.00	18.45	30	782	3.83%
2023/11/14	0	0.00	1.5	17.87	17.85	-1.5	788	-0.19%
2023/11/13	0	0.00	1	17.85	17.85	-1	810	-0.12%
2023/11/10	20	17.75	0	0.00	17.80	20	833	2.40%
2023/11/08	0	0.00	10	18.01	17.95	-10	888	-1.13%
2023/10/11	1	18.10	0	0.00	18.20	1	1,378	0.07%
2023/09/28	10	18.80	0	0.00	18.75	10	1,529	0.65%
2023/09/13	1	19.10	10	19.08	19.00	-9	1,577	-0.57%
2023/09/11	0	0.00	2	19.15	19.10	-2	1,585	-0.13%
2023/09/04	0	0.00	2	19.70	19.75	-2	1,612	-0.12%
2023/08/31	0.1	19.80	0.1	19.80	19.55	0	1,681	0.00%
2023/08/18	0	0.00	2	19.00	18.90	-2	1,737	-0.12%
2023/08/14	0	0.00	2	19.85	19.45	-2	1,709	-0.12%
2023/08/10	0	0.00	1	20.15	20.05	-1	1,652	-0.06%
2023/08/07	0	0.00	1	20.40	20.45	-1	1,552	-0.06%
2023/08/04	0	0.00	3	20.32	20.65	-3	1,528	-0.20%
2023/08/02	0	0.00	2	20.00	20.10	-2	1,493	-0.13%
2023/08/01	0	0.00	6	20.35	20.45	-6	1,454	-0.41%
2023/07/28	0	0.00	1	19.85	20.00	-1	1,382	-0.07%
2023/07/25	0	0.00	1	19.40	19.45	-1	1,284	-0.08%
2023/07/24	0	0.00	3	19.10	19.05	-3	1,262	-0.24%
2023/07/21	0	0.00	2	19.35	19.30	-2	1,239	-0.16%
2023/07/18	4	19.00	0	0.00	19.15	4	1,198	0.33%
2023/07/10	2	18.53	0	0.00	18.15	2	1,049	0.19%
2023/07/06	0	0.00	2	17.50	17.35	-2	926	-0.22%
2023/06/20	2	17.48	0	0.00	17.50	2	881	0.23%
2023/06/06	1	17.90	0	0.00	17.90	1	856	0.12%
2023/05/03	0	0.00	6	16.50	16.50	-6	756	-0.79%
2023/04/17	1	16.80	1	16.95	16.80	0	742	0.00%
2023/03/16	0	0.00	2	15.55	15.55	-2	708	-0.28%
2023/02/20	2	17.05	1	16.95	17.00	1	679	0.15%
2023/02/06	0	0.00	1	16.75	16.80	-1	653	-0.15%
2023/02/01	0.6	16.50	0	0.00	16.30	0.6	619	0.09%
2022/12/20	0	0.00	1	15.85	15.65	-1	790	-0.13%
2022/12/19	0	0.00	1	15.90	15.75	-1	791	-0.13%
2022/12/08	1	16.00	0	0.00	15.80	1	775	0.13%
2022/12/01	0	0.00	1	16.75	16.65	-1	760	-0.13%
2022/11/29	1	16.25	0	0.00	16.25	1	726	0.14%
2022/11/25	0	0.00	1	16.20	16.20	-1	716	-0.14%
2022/11/24	0	0.00	1	16.05	16.10	-1	711	-0.14%
2022/11/17	0	0.00	1	15.75	15.80	-1	730	-0.14%
2022/11/11	0	0.00	1	15.80	15.75	-1	739	-0.14%
2022/10/27	2.9	14.70	5	14.70	14.80	-2.1	884	-0.24%
2022/10/07	1	14.65	0	0.00	14.75	1	835	0.12%
2022/10/04	2	14.73	0	0.00	14.70	2	963	0.21%
2022/10/03	0	0.00	1	14.50	14.55	-1	1,014	-0.10%
2022/09/27	1	15.10	0	0.00	15.15	1	1,060	0.09%
2022/09/26	1	15.50	0	0.00	15.25	1	1,073	0.09%
2022/09/22	0	0.00	2	15.55	15.65	-2	1,093	-0.18%
2022/09/21	5	15.60	0	0.00	15.65	5	1,097	0.46%
2022/09/20	1	15.70	0	0.00	15.75	1	1,095	0.09%
2022/09/16	2	15.85	0	0.00	15.85	2	1,114	0.18%
2022/09/14	1	16.20	0	0.00	16.25	1	1,118	0.09%
2022/09/13	1	16.55	0	0.00	16.45	1	1,131	0.09%
2022/09/12	1	16.30	0	0.00	16.30	1	1,149	0.09%
2022/09/06	2	16.40	0	0.00	16.35	2	1,160	0.17%
2022/08/15	0	0.00	0.4	17.70	17.70	-0.4	1,180	-0.03%
2022/08/11	0	0.00	1	16.60	16.75	-1	1,156	-0.09%
2022/08/09	1	16.55	0	0.00	16.50	1	1,157	0.09%
2022/08/08	0	0.00	1	16.20	16.20	-1	1,157	-0.09%
2022/08/05	1	15.80	0	0.00	15.90	1	1,153	0.09%
2022/08/01	0	0.00	4	15.90	15.90	-4	1,239	-0.32%
2022/07/22	3	15.30	0	0.00	15.65	3	1,251	0.24%
2022/07/13	2	14.35	0	0.00	14.50	2	1,260	0.16%
2022/07/12	0	0.00	2	14.20	14.20	-2	1,254	-0.16%
2022/07/08	2	17.95	0	0.00	17.90	2	1,096	0.18%
2022/07/01	0	0.00	0.1	18.40	18.25	-0.1	1,153	-0.01%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/02	1	19.10	0	0.00	19.10	1	1,447	0.07%
2022/06/01	0	0.00	1	19.05	19.15	-1	1,490	-0.07%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/26	5	18.65	0	0.00	18.65	5	1,458	0.34%
2022/05/24	2	18.90	0	0.00	18.80	2	1,521	0.13%
2022/05/20	0	0.00	4	18.75	18.70	-4	1,529	-0.26%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/12	5	21.60	0	0.00	21.65	5	1,581	0.32%
2022/04/08	10	22.80	0	0.00	22.75	10	1,505	0.66%
2022/04/07	0	0.00	2	22.75	22.80	-2	1,508	-0.13%
2022/04/06	0	0.00	3	22.85	22.95	-3	1,507	-0.20%
2022/03/31	24	23.00	0	0.00	23.00	24	1,517	1.58%
2022/03/30	1.1	23.00	0	0.00	23.05	1.1	1,509	0.07%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/22	1	22.95	0	0.00	23.00	1	1,465	0.07%
2022/03/14	0	0.00	3	22.05	22.20	-3	1,369	-0.22%
2022/03/09	3	20.85	0	0.00	21.05	3	1,305	0.23%
2022/03/08	2	20.13	10	20.01	20.00	-8	1,274	-0.63%
2022/03/07	1	20.85	0	0.00	20.80	1	1,223	0.08%
2022/03/02	0	0.00	2	21.60	21.60	-2	1,219	-0.16%
2022/03/01	0	0.00	0.3	21.70	21.65	-0.3	1,219	-0.02%
2022/02/17	0	0.00	0.1	22.30	22.20	-0.1	1,225	-0.01%
2022/02/08	2	22.65	0	0.00	22.65	2	1,170	0.17%
2022/01/19	0	23.00	0	0.00	22.95	0	1,076	0.00%
2022/01/13	1	23.60	2.1	23.47	23.60	-1.1	1,105	-0.10%
2022/01/05	1.2	23.45	0	0.00	23.40	1.2	1,091	0.11%
2022/01/03	0	0.00	1	23.75	23.65	-1	1,107	-0.09%
2021/12/30	0	0.00	0	23.65	23.65	0	1,110	0.00%
2021/12/29	2	23.60	0	0.00	23.60	2	1,125	0.18%
2021/12/22	1	22.95	0	0.00	22.95	1	1,230	0.08%
2021/12/06	0	0.00	0.2	23.10	23.10	-0.2	1,274	-0.01%
2021/12/02	0	0.00	4	22.95	22.90	-4	1,303	-0.31%
2021/11/25	1	23.20	0	0.00	23.35	1	1,399	0.07%
2021/11/24	1	23.25	0	0.00	23.30	1	1,422	0.07%
2021/11/18	0	0.00	15	23.60	23.70	-15	1,702	-0.88%
2021/11/15	2	23.13	0	0.00	23.10	2	1,754	0.11%
2021/11/12	0	0.00	4	23.00	23.15	-4	1,792	-0.22%
2021/11/11	0	0.00	0	22.85	22.85	0	1,841	0.00%
2021/11/04	3	22.93	0	0.00	22.95	3	2,102	0.14%
2021/11/01	0	0.00	0.7	22.70	22.55	-0.7	2,179	-0.03%
2021/10/29	1	22.65	1	22.65	22.65	0	2,204	0.00%
2021/10/15	0	0.00	1	22.35	22.50	-1	2,455	-0.04%
2021/10/14	1	22.30	0	0.00	22.15	1	2,482	0.04%
2021/10/08	0	0.00	0	22.45	22.40	0	2,606	0.00%
2021/10/07	0.1	22.40	0	0.00	22.35	0.1	2,633	0.00%
2021/10/06	1	22.00	0	0.00	21.85	1	2,672	0.04%
2021/10/04	0	0.00	1	22.05	22.00	-1	2,707	-0.04%
2021/09/30	5	22.95	0	0.00	23.00	5	2,771	0.18%
2021/09/29	0	0.00	10	23.00	23.05	-10	2,810	-0.36%
2021/09/14	3	23.90	3	23.93	23.90	0	3,055	0.00%
2021/09/13	1	23.60	0	0.00	23.95	1	3,071	0.03%
2021/09/10	1	23.55	3	23.45	23.45	-2	3,105	-0.06%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/07	5	23.20	0	0.00	23.25	5	3,190	0.16%
2021/09/02	0	0.00	1	23.55	23.40	-1	3,302	-0.03%
2021/09/01	1	23.65	0	0.00	23.75	1	3,324	0.03%
2021/08/31	1	23.60	0	0.00	23.55	1	3,341	0.03%
2021/08/26	7	23.64	0	0.00	23.40	7	3,543	0.20%
2021/08/25	7	26.33	4	26.26	26.15	3	3,529	0.08%
2021/08/23	1	25.85	0.3	25.85	25.85	0.7	3,425	0.02%
2021/08/13	2	26.03	0	0.00	26.00	2	3,600	0.06%
2021/08/12	0	0.00	3	26.20	26.25	-3	3,654	-0.08%
2021/08/11	1	26.15	34	26.00	26.00	-33	3,727	-0.89%
2021/08/10	0	0.00	6	26.63	26.65	-6	3,779	-0.16%
2021/08/04	3	27.55	1	27.55	27.40	2	4,524	0.04%
2021/08/03	1	27.30	0	0.00	27.40	1	4,796	0.02%
2021/08/02	10	27.00	1	27.35	27.30	9	4,997	0.18%
2021/07/30	3	27.18	1	27.30	27.05	2	5,043	0.04%
2021/07/29	1	27.10	1	27.25	27.20	0	5,210	0.00%
2021/07/28	0	0.00	1	27.30	27.15	-1	5,326	-0.02%
2021/07/27	0	0.00	3	27.72	27.60	-3	5,505	-0.05%
2021/07/26	1	27.85	0	0.00	27.90	1	5,594	0.02%
2021/07/23	0	0.00	1	28.05	28.00	-1	5,690	-0.02%
2021/07/22	0.3	27.70	0	0.00	27.70	0.3	5,748	0.01%
2021/07/21	0.3	27.70	0	0.00	27.65	0.3	5,844	0.00%
2021/07/20	0.3	27.80	0	0.00	27.80	0.3	5,972	0.00%
2021/07/19	1	28.10	1	28.10	28.15	0	6,047	0.00%
2021/07/16	1	28.00	2	27.85	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	2	27.95	28.00	-2	6,267	-0.03%
2021/07/14	0	0.00	3	27.70	27.65	-3	6,337	-0.05%
2021/07/13	7	27.74	1	27.85	27.50	6	6,516	0.09%
2021/07/12	1	27.85	3	27.85	27.75	-2	6,629	-0.03%
2021/07/09	1	27.60	1	27.70	27.60	0	6,656	0.00%
2021/07/08	2	27.88	0	0.00	27.90	2	6,774	0.03%
2021/07/07	6	27.72	5	27.82	27.65	1	6,853	0.01%
2021/07/05	0.5	27.00	0	0.00	27.05	0.5	6,982	0.01%
2021/07/02	3	26.78	5	26.80	26.80	-2	7,059	-0.03%
2021/07/01	19	26.99	0	0.00	26.95	19	7,216	0.26%
2021/06/30	8	26.59	0	0.00	26.75	8	7,281	0.11%
2021/06/28	1	26.30	0	0.00	26.60	1	7,566	0.01%
2021/06/25	0	0.00	1	26.50	26.35	-1	7,674	-0.01%
2021/06/22	1	25.85	2	25.90	25.95	-1	8,081	-0.01%
2021/06/21	3	25.75	2	25.70	25.70	1	8,358	0.01%
2021/06/18	4	25.93	0	0.00	25.85	4	8,397	0.05%
2021/06/17	2	26.00	0	0.00	26.15	2	8,449	0.02%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	10	26.05	0	0.00	26.15	10	8,457	0.12%
2021/06/08	1	26.80	0	0.00	26.75	1	8,358	0.01%
2021/06/07	6	26.78	0	0.00	26.80	6	8,349	0.07%
2021/06/02	1	28.75	0	0.00	28.70	1	8,178	0.01%
2021/06/01	25	28.54	0	0.00	28.75	25	8,136	0.31%
2021/05/28	2	28.70	0	0.00	28.65	2	8,105	0.02%
2021/05/25	15	27.30	0	0.00	27.40	15	8,106	0.19%
2021/05/24	1	26.80	3	27.15	27.10	-2	8,129	-0.02%
2021/05/21	0	0.00	10	26.90	26.95	-10	8,149	-0.12%
2021/05/18	12	25.37	0	0.00	26.50	12	7,992	0.15%
2021/05/14	0	0.00	1	26.05	26.10	-1	7,786	-0.01%
2021/05/13	20	25.83	1	25.70	25.80	19	7,662	0.25%
2021/05/12	18	27.18	74	26.71	26.50	-56	7,528	-0.74%
2021/05/11	21	29.49	5	30.45	29.25	16	7,216	0.22%
2021/05/10	10	30.32	1	30.25	30.45	9	6,968	0.13%
2021/05/07	0	0.00	7	29.47	29.65	-7	6,832	-0.10%
2021/05/06	24	29.94	5	29.25	29.50	19	6,795	0.28%
2021/05/05	4	28.96	3	29.27	28.85	1	6,636	0.02%
2021/05/04	1	28.15	82	27.61	28.45	-81	6,630	-1.22%
2021/05/03	5	29.47	63	29.41	29.15	-58	6,444	-0.90%
2021/04/29	1	29.90	1	29.50	29.90	0	6,372	0.00%
2021/04/28	4	29.53	0	0.00	29.50	4	6,351	0.06%
2021/04/27	0	0.00	1	29.60	29.75	-1	6,389	-0.02%
2021/04/26	0	0.00	22	29.15	29.50	-22	6,324	-0.35%
2021/04/23	26	28.22	2	28.25	28.35	24	6,238	0.38%
2021/04/22	31	28.13	5	28.49	28.10	26	6,276	0.41%
2021/04/21	7	27.69	1	27.30	27.80	6	6,200	0.10%
2021/04/20	10	27.48	6	27.53	27.55	4	6,487	0.06%
2021/04/19	36	27.93	0	0.00	28.10	36	6,677	0.54%
2021/04/16	5	25.90	0	0.00	27.10	5	7,024	0.07%
2021/04/15	13	25.88	0	0.00	25.85	13	7,360	0.18%
2021/04/14	7	25.46	2	25.38	25.65	5	7,728	0.06%
2021/04/13	40	25.81	1	25.90	25.40	39	7,875	0.50%
2021/04/12	32	25.30	1	24.95	25.60	31	7,863	0.39%
2021/04/09	2	24.50	0	0.00	24.60	2	7,885	0.03%
2021/04/08	4	24.43	3	24.47	24.70	1	7,915	0.01%
2021/04/07	3	24.25	0	0.00	24.45	3	8,014	0.04%
2021/04/06	3	24.75	0	0.00	24.75	3	7,898	0.04%
2021/04/01	1.1	23.95	0	0.00	24.05	1.1	7,851	0.01%
2021/03/31	2	23.45	0	0.00	23.50	2	7,697	0.03%
2021/03/30	0	0.00	0.5	23.00	23.00	-0.5	7,534	-0.01%
2021/03/29	40	22.69	0	0.00	22.85	40	7,436	0.54%
2021/03/22	0	0.00	8	20.88	21.10	-8	6,898	-0.12%
2021/03/18	0	0.00	10.5	20.60	20.65	-10.5	6,849	-0.15%
2021/03/17	1	20.45	0	0.00	20.55	1	6,923	0.01%
2021/03/12	3	20.22	0	0.00	20.35	3	7,316	0.04%
2021/03/08	2	20.15	0	0.00	20.15	2	7,875	0.03%
2021/03/05	1	20.20	0	0.00	20.40	1	7,856	0.01%
2021/02/26	1	20.60	0	0.00	20.65	1	7,790	0.01%
2021/02/23	3	21.05	0	0.00	21.00	3	7,621	0.04%
2021/02/22	1	20.80	0	0.00	20.90	1	7,559	0.01%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/02/03	2	20.10	0	0.00	20.15	2	7,364	0.03%
2021/01/29	4	20.03	0	0.00	20.00	4	7,231	0.06%
2021/01/20	1	20.50	0	0.00	20.30	1	6,746	0.01%
2021/01/19	0	0.00	2	21.15	21.20	-2	6,615	-0.03%
2021/01/15	1	21.00	6	21.12	21.15	-5	6,484	-0.08%
2021/01/14	1	21.40	0	0.00	21.55	1	6,408	0.02%
2021/01/13	2	21.75	2	21.58	21.85	0	6,257	0.00%
2021/01/12	4	21.25	1	21.45	21.00	3	5,898	0.05%
2021/01/11	5	21.95	0	0.00	22.10	5	5,612	0.09%
2021/01/08	2	21.30	5	21.25	21.35	-3	5,058	-0.06%
2021/01/07	1	20.65	8.1	20.01	20.85	-7.1	4,566	-0.15%
2020/12/28	0	0.00	1	17.30	17.45	-1	3,259	-0.03%
2020/12/22	2	17.00	0	0.00	16.70	2	3,140	0.06%
2020/12/21	0	0.00	3	17.10	17.10	-3	3,054	-0.10%
2020/12/11	2	16.75	0	0.00	17.00	2	2,926	0.07%
2020/12/10	10	16.95	0	0.00	16.90	10	2,831	0.35%
2020/12/09	0	0.00	1	17.00	17.05	-1	2,689	-0.04%
2020/11/23	0	0.00	2	15.60	15.55	-2	2,492	-0.08%
2020/11/18	0	0.00	0	15.25	15.25	0	2,493	0.00%
2020/11/11	1.5	15.17	0	0.00	15.25	1.5	2,684	0.06%
2020/11/09	0.5	15.00	0	0.00	15.00	0.5	2,708	0.02%
2020/11/04	0	0.00	1	14.75	14.90	-1	3,122	-0.03%
2020/10/27	0.9	15.00	0	0.00	15.00	0.9	4,380	0.02%
2020/10/22	0	0.00	0	15.35	15.45	0	4,818	0.00%
2020/10/21	1	14.85	0	0.00	15.00	1	4,891	0.02%
2020/10/16	0	0.00	10	14.75	14.85	-10	5,222	-0.19%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/10/06	0	0.00	3.1	15.65	15.75	-3.1	5,585	-0.06%
2020/09/29	0	0.00	2	15.55	15.55	-2	5,948	-0.03%
2020/09/28	0	0.00	5	15.60	15.60	-5	6,004	-0.08%
2020/09/16	0	0.00	1	16.15	16.10	-1	5,984	-0.02%
2020/09/01	1	16.40	37	16.10	16.25	-36	5,642	-0.64%
2020/08/31	41	15.98	0	0.00	16.30	41	5,566	0.74%
2020/08/20	2	15.25	12	15.10	15.20	-10	5,304	-0.19%
2020/08/12	1	15.50	0	0.00	15.50	1	5,119	0.02%
2020/08/10	0	0.00	11	16.24	16.05	-11	4,924	-0.22%
2020/08/07	0	0.00	1	15.70	15.80	-1	4,740	-0.02%
2020/08/06	10	15.95	1	16.10	15.80	9	4,474	0.20%
2020/08/05	0	0.00	4	15.80	16.00	-4	4,323	-0.09%
2020/08/04	0	0.00	5	15.25	15.10	-5	4,082	-0.12%
2020/07/31	1	16.40	0	0.00	16.40	1	3,684	0.03%
2020/07/30	5	16.40	1	16.35	16.40	4	3,516	0.11%
2020/07/29	0	0.00	10	15.75	15.90	-10	3,308	-0.30%
2020/07/28	12	15.46	10	15.90	15.45	2	3,208	0.06%
2020/07/27	1	15.75	0	0.00	15.75	1	3,130	0.03%
2020/07/24	2	15.40	0	0.00	15.40	2	3,019	0.07%
2020/07/22	10	15.60	1	15.70	15.75	9	2,821	0.32%
2020/07/21	0	0.00	1	15.25	15.40	-1	2,687	-0.04%
2020/07/20	1	15.05	0	0.00	15.15	1	2,551	0.04%
2020/07/17	12	15.20	0	0.00	15.10	12	2,499	0.48%
2020/07/06	0	0.00	6	14.10	14.20	-6	2,011	-0.30%
2020/06/12	6	13.45	0	0.00	13.50	6	2,113	0.28%
2020/06/10	0	0.00	1	13.85	13.80	-1	2,049	-0.05%
2020/05/18	0	0.00	5	13.30	13.30	-5	1,983	-0.25%
2020/05/06	0	0.00	5	13.10	13.15	-5	1,963	-0.25%
2020/05/05	1	13.20	0	0.00	13.25	1	1,983	0.05%
2020/04/30	2	13.40	0	0.00	13.45	2	1,997	0.10%
2020/04/27	1	12.95	0	0.00	12.95	1	1,996	0.05%
2020/04/23	0	0.00	6	12.83	12.80	-6	2,019	-0.30%
2020/04/22	0	0.00	6	12.73	12.80	-6	2,026	-0.30%
2020/04/14	24	12.80	0	0.00	12.85	24	1,944	1.23%
2020/04/13	1	12.65	0	0.00	12.65	1	1,922	0.05%
2020/04/08	2	12.73	0	0.00	12.85	2	1,879	0.11%
2020/03/19	0	0.00	15	10.65	10.70	-15	1,617	-0.93%
2020/03/12	0	0.00	10	12.70	12.50	-10	1,582	-0.63%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/01/17	10	14.75	0	0.00	14.80	10	1,300	0.77%
2020/01/13	0	0.00	1.4	14.69	14.70	-1.4	1,273	-0.11%
2019/12/30	3	14.35	0	0.00	14.40	3	1,133	0.26%
2019/12/24	2	14.40	0	0.00	14.40	2	1,126	0.18%
2019/12/20	5	14.45	0	0.00	14.25	5	1,110	0.45%
2019/12/19	5	14.47	0	0.00	14.45	5	1,076	0.46%
2019/11/11	0	0.00	6	13.70	13.65	-6	988	-0.61%
2019/11/01	2	13.20	0	0.00	13.20	2	859	0.23%
2019/10/31	4	13.15	0	0.00	13.20	4	856	0.47%
2019/10/30	0	0.00	2	13.15	13.20	-2	879	-0.23%
2019/10/17	0	0.00	2	13.30	13.30	-2	985	-0.20%
2019/10/08	0	0.00	1	13.10	13.10	-1	1,099	-0.09%
2019/10/07	0	0.00	1	13.00	13.00	-1	1,101	-0.09%
2019/10/01	0	0.00	2	13.10	13.05	-2	1,139	-0.18%
2019/09/17	0	0.00	5	13.25	13.20	-5	1,148	-0.44%
2019/09/06	1	12.90	0	0.00	12.90	1	1,150	0.09%
2019/09/05	4	12.80	0	0.00	12.80	4	1,137	0.35%
2019/08/08	4	12.50	0	0.00	12.60	4	1,311	0.30%
2019/07/12	0	0.00	8	13.80	13.80	-8	1,718	-0.47%
2019/07/10	1	13.80	0	0.00	13.85	1	1,765	0.06%
2019/06/11	0	0.00	22	13.15	13.25	-22	1,734	-1.27%
2019/05/27	0	0.00	1	13.55	13.60	-1	1,584	-0.06%
2019/05/13	8	13.46	0	0.00	13.40	8	1,561	0.51%
2019/05/06	2	13.33	0	0.00	13.30	2	1,508	0.13%
2019/04/29	8	13.19	10	13.20	13.25	-2	1,450	-0.14%
2019/04/26	2	12.95	3	12.95	13.05	-1	1,425	-0.07%
2019/04/25	18	12.95	0	0.00	12.70	18	1,407	1.28%
2019/04/24	1	13.05	0	0.00	13.00	1	1,243	0.08%
2019/04/23	2	13.03	0	0.00	13.00	2	1,188	0.17%
2019/04/22	2	13.15	0	0.00	13.10	2	1,134	0.18%
2019/04/17	0	0.00	5	13.70	13.60	-5	966	-0.52%
2018/12/19	4	11.35	0	0.00	11.35	4	706	0.57%
2018/10/26	1	12.30	0	0.00	12.30	1	758	0.13%
2018/10/09	3	14.10	0	0.00	14.00	3	924	0.32%
2018/06/06	1.3	14.70	0	0.00	14.70	1.3	944	0.14%
2018/05/09	0	0.00	0	14.55	14.55	0	1,112	0.00%
2018/04/23	0	0.00	2	14.90	14.75	-2	1,307	-0.15%
2018/04/11	0	0.00	20	14.85	14.80	-20	1,477	-1.35%
2018/03/29	0	0.00	1	14.70	14.70	-1	1,492	-0.07%
2018/03/27	0	0.00	1	14.65	14.60	-1	1,484	-0.07%
2018/03/19	2	14.60	0	0.00	14.55	2	1,547	0.13%
2018/03/16	0.4	14.80	0	0.00	14.90	0.4	1,592	0.03%
2018/03/08	0	0.00	20	14.35	14.40	-20	1,886	-1.06%
2018/02/23	2	14.80	0	0.00	14.80	2	2,295	0.09%
2018/02/08	20	14.45	0	0.00	14.45	20	2,331	0.86%
2018/01/18	20	15.30	20	15.25	15.25	0	1,996	0.00%
2018/01/12	0	0.00	2	15.00	15.00	-2	1,860	-0.11%
2018/01/10	0	0.00	2	14.95	15.00	-2	1,835	-0.11%
2018/01/02	1	14.50	0	0.00	14.50	1	1,701	0.06%