統一證 (2855)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
2,876張
產業
上市金融類股▲0.89%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	26.00	0	0.00	26.00	5	5,287	0.09%
2024/05/10	0.3	26.50	1	26.55	26.55	-0.7	5,197	-0.01%
2024/05/09	1	25.90	0	0.00	25.75	1	5,115	0.02%
2024/05/08	11	26.16	20	26.00	26.10	-9	5,034	-0.18%
2024/05/03	1	28.00	0	0.00	28.05	1	4,629	0.02%
2024/05/02	5	27.90	0	0.00	27.90	5	4,573	0.11%
2024/04/26	0	0.00	2	27.15	27.05	-2	4,409	-0.05%
2024/04/16	5	25.00	0	0.00	25.25	5	3,743	0.13%
2024/04/12	2.2	26.95	2	26.95	26.85	0.2	3,536	0.01%
2024/03/22	0.2	23.50	0	0.00	23.55	0.2	2,459	0.01%
2024/03/14	1	23.60	0	0.00	23.60	1	2,165	0.05%
2024/03/12	0.1	24.20	0	0.00	24.20	0.1	1,970	0.01%
2024/03/08	0.1	22.85	82	22.88	23.05	-81.9	1,713	-4.78%
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/04	4	20.90	0	0.00	20.95	4	1,102	0.36%
2024/02/26	4	20.10	0	0.00	20.15	4	929	0.43%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/12	0	0.00	3	19.35	19.25	-3	733	-0.41%
2024/01/09	10	19.55	0	0.00	19.50	10	828	1.21%
2024/01/03	10	19.45	0	0.00	19.35	10	870	1.15%
2023/11/07	2	18.10	0	0.00	18.10	2	904	0.22%
2023/10/13	10	18.05	0	0.00	18.05	10	1,276	0.78%
2023/10/12	0	0.00	2	18.20	18.15	-2	1,332	-0.15%
2023/08/02	0	0.00	1	20.05	20.10	-1	1,493	-0.07%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/26	0	0.00	50	19.86	19.80	-50	1,327	-3.77%
2023/07/17	50	19.30	0	0.00	19.30	50	1,168	4.28%
2023/07/05	5	17.55	0	0.00	17.50	5	916	0.55%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/16	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/15	5	16.30	0	0.00	16.35	5	696	0.72%
2023/04/11	0	0.00	2	16.45	16.45	-2	694	-0.29%
2023/03/29	2	16.10	0	0.00	16.10	2	679	0.29%
2023/03/23	0	0.00	2	16.30	16.25	-2	698	-0.29%
2023/03/21	0	0.00	2	16.10	16.35	-2	699	-0.29%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/15	1	15.90	0	0.00	15.85	1	704	0.14%
2023/03/14	0	0.00	3	16.15	16.00	-3	691	-0.43%
2023/03/10	2	16.35	0	0.00	16.40	2	681	0.29%
2023/02/23	0	0.00	1	17.15	17.20	-1	674	-0.15%
2023/02/03	0	0.00	2	16.80	16.90	-2	646	-0.31%
2022/12/29	0	0.00	2	15.65	15.65	-2	740	-0.27%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/07	1	16.30	0	0.00	16.30	1	764	0.13%
2022/12/06	5	16.60	0	0.00	16.50	5	761	0.66%
2022/11/30	0	0.00	1	16.60	16.60	-1	748	-0.13%
2022/11/29	1	15.90	0	0.00	16.25	1	726	0.14%
2022/11/23	0	0.00	15	15.90	15.90	-15	727	-2.06%
2022/11/15	0	0.00	2	15.80	15.95	-2	733	-0.27%
2022/11/09	0	0.00	6	15.65	15.65	-6	756	-0.79%
2022/10/27	0	0.00	1	14.70	14.80	-1	884	-0.11%
2022/10/21	0	0.00	1	14.40	14.55	-1	871	-0.11%
2022/10/20	1	13.90	0	0.00	14.60	1	872	0.11%
2022/10/17	1	14.40	0	0.00	14.45	1	811	0.12%
2022/09/21	5	15.55	0	0.00	15.65	5	1,097	0.46%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/31	1	16.65	0	0.00	16.75	1	1,171	0.09%
2022/08/30	2	16.55	0	0.00	16.50	2	1,177	0.17%
2022/08/17	0	0.00	2	17.80	17.60	-2	1,203	-0.17%
2022/08/15	0	0.00	8	17.56	17.70	-8	1,180	-0.68%
2022/08/12	1	17.05	0	0.00	17.20	1	1,163	0.09%
2022/08/10	5	16.76	0	0.00	16.50	5	1,160	0.43%
2022/07/25	2	15.70	0	0.00	15.65	2	1,246	0.16%
2022/07/12	3	14.90	0	0.00	14.20	3	1,254	0.24%
2022/07/07	70	18.05	0	0.00	18.00	70	1,074	6.52%
2022/05/17	13	18.74	0	0.00	18.80	13	1,510	0.86%
2022/05/16	4	18.80	0	0.00	18.80	4	1,507	0.27%
2022/05/13	3	18.75	0	0.00	19.00	3	1,504	0.20%
2022/05/10	1	20.05	0	0.00	20.05	1	1,487	0.07%
2022/05/09	0	0.00	16	20.20	20.10	-16	1,470	-1.09%
2022/04/29	1	20.75	0	0.00	20.80	1	1,513	0.07%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/13	1	21.65	0	0.00	21.80	1	1,584	0.06%
2022/04/11	3	22.03	0	0.00	22.05	3	1,564	0.19%
2022/04/01	5	22.97	0	0.00	22.95	5	1,503	0.33%
2022/03/31	9	23.05	0	0.00	23.00	9	1,517	0.59%
2022/03/17	0	0.00	3	22.50	22.55	-3	1,415	-0.21%
2022/03/16	4	22.09	0	0.00	22.20	4	1,399	0.29%
2022/03/14	0	0.00	3	21.92	22.20	-3	1,369	-0.22%
2022/03/08	1	20.20	0	0.00	20.00	1	1,274	0.08%
2022/03/04	1	21.55	15	21.50	21.50	-14	1,200	-1.17%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/22	0	0.00	1	22.00	22.05	-1	1,180	-0.08%
2022/02/15	1	22.05	0	0.00	22.05	1	1,234	0.08%
2022/02/14	6	22.16	0	0.00	22.10	6	1,219	0.49%
2022/02/11	1	22.65	0	0.00	22.65	1	1,163	0.09%
2022/02/09	3	22.75	2	22.78	22.75	1	1,170	0.09%
2022/02/08	0	0.00	2	22.70	22.65	-2	1,170	-0.17%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/18	0	0.00	0.2	23.40	23.10	-0.2	1,067	-0.02%
2022/01/13	0	0.00	4	23.38	23.60	-4	1,105	-0.36%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/07	0	0.00	10	23.45	23.40	-10	1,074	-0.93%
2021/12/30	2	23.65	0	0.00	23.65	2	1,110	0.18%
2021/12/29	0	0.00	1	23.50	23.60	-1	1,125	-0.09%
2021/12/15	10	22.75	0	0.00	22.70	10	1,248	0.80%
2021/12/14	5	22.80	0	0.00	22.75	5	1,252	0.40%
2021/12/13	5.1	23.10	0	0.00	23.05	5.1	1,233	0.41%
2021/11/25	10	23.25	0	0.00	23.35	10	1,399	0.71%
2021/11/09	10	22.90	0	0.00	22.75	10	1,933	0.52%
2021/11/05	0	0.00	20	22.65	22.70	-20	2,052	-0.97%
2021/11/04	20	22.90	0	0.00	22.95	20	2,102	0.95%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/03	1	23.45	0	0.00	23.45	1	3,272	0.03%
2021/09/01	0	0.00	1	23.75	23.75	-1	3,324	-0.03%
2021/08/25	1	26.35	0	0.00	26.15	1	3,529	0.03%
2021/08/18	0	0.00	0	25.25	25.80	0	3,553	0.00%
2021/08/17	10	25.14	0	0.00	25.10	10	3,553	0.28%
2021/08/16	15	25.70	0	0.00	25.45	15	3,546	0.42%
2021/07/28	15	27.13	0	0.00	27.15	15	5,326	0.28%
2021/07/19	0	0.00	2	28.35	28.15	-2	6,047	-0.03%
2021/07/15	0	0.00	2	27.85	28.00	-2	6,267	-0.03%
2021/07/07	0	0.00	6	27.90	27.65	-6	6,853	-0.09%
2021/06/25	0	0.00	10	26.50	26.35	-10	7,674	-0.13%
2021/06/24	1	26.35	0	0.00	26.40	1	7,846	0.01%
2021/06/17	0	0.00	10	26.15	26.15	-10	8,449	-0.12%
2021/06/15	6	26.00	0	0.00	26.15	6	8,457	0.07%
2021/06/11	2	26.20	0	0.00	26.25	2	8,443	0.02%
2021/06/07	0	0.00	36	26.67	26.80	-36	8,349	-0.43%
2021/05/20	10	25.90	0	0.00	25.90	10	8,069	0.12%
2021/05/19	20	26.48	0	0.00	26.30	20	8,027	0.25%
2021/05/18	0	0.00	2	25.10	26.50	-2	7,992	-0.03%
2021/05/17	1	24.80	3	24.80	24.50	-2	7,912	-0.03%
2021/05/13	1	26.20	0	0.00	25.80	1	7,662	0.01%
2021/05/11	3	30.50	0	0.00	29.25	3	7,216	0.04%
2021/05/07	0	0.00	2.7	29.50	29.65	-2.7	6,832	-0.04%
2021/05/06	4	29.60	0	0.00	29.50	4	6,795	0.06%
2021/05/04	1	28.85	0	0.00	28.45	1	6,630	0.02%
2021/04/27	0	0.00	10	29.65	29.75	-10	6,389	-0.16%
2021/04/26	3	29.17	0	0.00	29.50	3	6,324	0.05%
2021/04/23	8	28.30	0	0.00	28.35	8	6,238	0.13%
2021/04/22	8	27.63	8	29.30	28.10	0	6,276	0.00%
2021/04/16	0	0.00	4	26.55	27.10	-4	7,024	-0.06%
2021/04/15	0	0.00	20	25.83	25.85	-20	7,360	-0.27%
2021/04/14	10	25.60	0	0.00	25.65	10	7,728	0.13%
2021/04/09	0	0.00	5	24.60	24.60	-5	7,885	-0.06%
2021/04/01	0	0.00	5	23.75	24.05	-5	7,851	-0.06%
2021/03/31	20	23.45	0	0.00	23.50	20	7,697	0.26%
2021/03/30	5	22.85	0	0.00	23.00	5	7,534	0.07%
2021/03/25	2	21.85	3	21.90	21.85	-1	7,331	-0.01%
2021/03/24	3	21.40	34	21.59	21.75	-31	7,217	-0.43%
2021/03/23	21	21.19	0	0.00	21.15	21	6,946	0.30%
2021/03/22	0	0.00	1	21.10	21.10	-1	6,898	-0.01%
2021/03/19	0	0.00	0.1	20.65	20.50	-0.1	6,867	0.00%
2021/02/17	0	0.00	0.7	20.65	20.75	-0.7	7,437	-0.01%
2021/02/05	0	0.00	10	20.30	20.35	-10	7,402	-0.14%
2021/01/28	4	20.40	0	0.00	20.35	4	7,156	0.06%
2021/01/20	20	20.49	0	0.00	20.30	20	6,746	0.30%
2021/01/19	0	0.00	1	21.15	21.20	-1	6,615	-0.02%
2021/01/14	10	21.60	0	0.00	21.55	10	6,408	0.16%
2021/01/13	1	21.90	3	21.92	21.85	-2	6,257	-0.03%
2021/01/12	2	21.33	9	21.18	21.00	-7	5,898	-0.12%
2021/01/08	16	21.38	0	0.00	21.35	16	5,058	0.32%
2021/01/07	0	0.00	4	19.85	20.85	-4	4,566	-0.09%
2021/01/06	10	19.35	0	0.00	19.20	10	4,138	0.24%
2020/12/31	5	18.70	0	0.00	18.40	5	3,674	0.14%
2020/12/10	1	16.75	0	0.00	16.90	1	2,831	0.04%
2020/12/07	0	0.00	3	16.15	17.20	-3	2,427	-0.12%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/13	1	14.95	0	0.00	14.95	1	2,649	0.04%
2020/11/12	0	0.00	5	15.15	15.10	-5	2,643	-0.19%
2020/10/20	0	0.00	10	15.00	14.90	-10	4,999	-0.20%
2020/10/19	0	0.00	20	14.95	15.10	-20	5,112	-0.39%
2020/10/15	21	14.80	0	0.00	14.85	21	5,341	0.39%
2020/10/12	12	15.05	0	0.00	15.00	12	5,579	0.22%
2020/10/06	5	15.70	0	0.00	15.75	5	5,585	0.09%
2020/09/01	0	0.00	15	16.35	16.25	-15	5,642	-0.27%
2020/08/31	15	16.30	2	15.88	16.30	13	5,566	0.23%
2020/08/27	2	15.33	0	0.00	15.35	2	5,420	0.04%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/20	1	15.20	0	0.00	15.20	1	5,304	0.02%
2020/08/03	0	0.00	90	16.20	16.25	-90	3,927	-2.29%
2020/07/28	0	0.00	8	15.85	15.45	-8	3,208	-0.25%
2020/07/24	20	15.55	0	0.00	15.40	20	3,019	0.66%
2020/07/23	20	15.90	0	0.00	15.75	20	2,932	0.68%
2020/07/22	0	0.00	6	15.70	15.75	-6	2,821	-0.21%
2020/07/17	8	15.20	0	0.00	15.10	8	2,499	0.32%
2020/07/08	0	0.00	30	14.55	14.65	-30	2,028	-1.48%
2020/07/06	0	0.00	1	14.00	14.20	-1	2,011	-0.05%
2020/06/22	0	0.00	0.2	13.85	13.85	-0.2	2,128	-0.01%
2020/06/04	50	13.70	0	0.00	13.85	50	2,101	2.38%
2020/04/17	30	13.00	0	0.00	12.95	30	2,008	1.49%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/02/21	2	14.00	0	0.00	14.00	2	1,376	0.15%
2020/01/09	4	14.50	0	0.00	14.45	4	1,268	0.32%
2019/11/01	0	0.00	2	13.20	13.20	-2	859	-0.23%
2019/10/31	0	0.00	1	13.15	13.20	-1	856	-0.12%
2019/10/17	0	0.00	2	13.30	13.30	-2	985	-0.20%
2019/10/08	0	0.00	3	13.10	13.10	-3	1,099	-0.27%
2019/09/23	5	13.25	0	0.00	13.20	5	1,153	0.43%
2019/07/29	0	0.00	1.9	12.85	12.85	-1.9	1,335	-0.14%
2019/04/29	3	13.20	0	0.00	13.25	3	1,450	0.21%
2019/04/19	0	0.00	0.9	13.25	13.25	-0.9	1,079	-0.08%
2019/04/01	0	0.00	50	13.95	13.85	-50	999	-5.00%
2019/03/25	4	13.95	0	0.00	13.90	4	1,309	0.31%
2019/03/15	0	0.00	50	13.65	13.65	-50	1,213	-4.12%
2019/03/14	0.4	13.50	0	0.00	13.50	0.4	1,211	0.03%
2019/02/26	100	13.55	0	0.00	13.55	100	1,157	8.64%
2018/12/26	10	11.30	0	0.00	11.30	10	869	1.15%
2018/07/20	0	0.00	5	14.90	14.95	-5	1,047	-0.48%
2018/06/27	5	14.75	0	0.00	14.75	5	1,061	0.47%
2018/06/07	0	0.00	2	14.85	14.95	-2	987	-0.20%
2018/05/10	2	14.50	0	0.00	14.50	2	1,142	0.18%
2018/05/09	2	14.50	0	0.00	14.55	2	1,112	0.18%