統一證 (2855)-日盛-板橋券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.75
漲跌
▲0.55
漲幅
+2.10%
成交量
5,874張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	16.00	16.10	-1	679	-0.15%
2023/03/16	5	15.55	0	0.00	15.55	5	708	0.71%
2023/03/15	1	16.05	1	16.00	15.85	0	704	0.00%
2023/03/10	1	16.45	0	0.00	16.40	1	681	0.15%
2023/03/09	1	16.75	0	0.00	16.75	1	672	0.15%
2023/02/15	0	0.00	1	17.30	17.15	-1	700	-0.14%
2023/02/10	0	0.00	1	17.05	17.15	-1	695	-0.14%
2023/02/02	4	16.70	0	0.00	16.70	4	630	0.63%
2023/01/30	0	0.00	1	16.30	16.25	-1	617	-0.16%
2022/12/26	0	0.00	1	15.70	15.75	-1	756	-0.13%
2022/12/16	1	15.85	0.4	15.80	15.90	0.6	792	0.08%
2022/12/12	0	0.00	1	15.65	15.70	-1	777	-0.13%
2022/12/01	1	16.65	2	16.60	16.65	-1	760	-0.13%
2022/11/30	1	16.55	0	0.00	16.60	1	748	0.13%
2022/11/25	0	0.00	7.6	16.20	16.20	-7.6	716	-1.05%
2022/11/24	0	0.00	0.3	16.10	16.10	-0.3	711	-0.04%
2022/11/23	1	15.90	0	0.00	15.90	1	727	0.14%
2022/11/21	1	15.70	1	15.70	15.65	0	726	0.00%
2022/11/18	0	0.00	0.3	15.75	15.75	-0.3	728	-0.04%
2022/11/16	1	15.75	0.1	15.85	15.75	0.9	734	0.12%
2022/11/15	0	0.00	14	15.65	15.95	-14	733	-1.91%
2022/11/08	1	15.35	0	0.00	15.40	1	770	0.13%
2022/11/01	0	0.00	1	14.75	14.75	-1	863	-0.12%
2022/10/31	0	0.00	2	14.65	14.65	-2	875	-0.23%
2022/10/26	1	14.30	0	0.00	14.30	1	880	0.11%
2022/10/25	0.1	14.25	0	0.00	14.20	0.1	880	0.01%
2022/10/21	1	14.50	0	0.00	14.55	1	871	0.11%
2022/10/07	0.1	14.75	0	0.00	14.75	0.1	835	0.01%
2022/09/30	0	0.00	2	14.75	14.80	-2	1,044	-0.19%
2022/09/23	2	15.75	0	0.00	15.70	2	1,083	0.18%
2022/09/16	0	0.00	1	16.05	15.85	-1	1,114	-0.09%
2022/09/13	0	0.00	2	16.50	16.45	-2	1,131	-0.18%
2022/09/12	0	0.00	6	16.30	16.30	-6	1,149	-0.52%
2022/09/02	4	16.55	0	0.00	16.50	4	1,171	0.34%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/26	6	17.15	0	0.00	17.30	6	1,155	0.52%
2022/08/17	1	17.75	0	0.00	17.60	1	1,203	0.08%
2022/08/16	0	0.00	1	17.80	17.70	-1	1,194	-0.08%
2022/08/12	1	17.10	0	0.00	17.20	1	1,163	0.09%
2022/08/10	0	0.00	1	16.60	16.50	-1	1,160	-0.09%
2022/08/05	1	15.90	0	0.00	15.90	1	1,153	0.09%
2022/08/02	1	15.65	13	15.70	15.55	-12	1,227	-0.98%
2022/07/27	0	0.00	20	15.35	15.55	-20	1,246	-1.60%
2022/07/25	0	0.00	14	15.56	15.65	-14	1,246	-1.12%
2022/07/22	3	15.15	0	0.00	15.65	3	1,251	0.24%
2022/07/20	29	15.14	0	0.00	15.05	29	1,259	2.30%
2022/07/19	15	14.77	0	0.00	14.85	15	1,267	1.18%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/12	6	14.30	0	0.00	14.20	6	1,254	0.48%
2022/07/11	0	0.00	1	17.60	17.50	-1	1,142	-0.09%
2022/07/08	8	17.88	0	0.00	17.90	8	1,096	0.73%
2022/07/07	9	17.93	0	0.00	18.00	9	1,074	0.84%
2022/07/06	0	0.00	1	18.00	18.00	-1	1,077	-0.09%
2022/07/01	3	18.50	0	0.00	18.25	3	1,153	0.26%
2022/06/21	0	0.00	5	19.00	19.10	-5	1,168	-0.43%
2022/06/17	0	0.00	0.1	18.85	18.85	-0.1	1,167	-0.01%
2022/06/16	0	0.00	25	19.20	18.85	-25	1,198	-2.09%
2022/06/15	0	0.00	10	18.90	19.10	-10	1,225	-0.82%
2022/05/31	35	18.98	0	0.00	18.75	35	1,485	2.36%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/24	1	18.85	0	0.00	18.80	1	1,521	0.07%
2022/05/20	1	18.70	0	0.00	18.70	1	1,529	0.07%
2022/05/19	1	18.55	1	18.60	18.65	0	1,528	0.00%
2022/05/18	3	18.88	0	0.00	19.10	3	1,520	0.20%
2022/05/12	1	19.15	0	0.00	18.85	1	1,541	0.06%
2022/05/11	3	19.65	0	0.00	19.60	3	1,509	0.20%
2022/05/09	2	20.30	0.1	20.35	20.10	1.9	1,470	0.13%
2022/04/28	0.3	20.65	0	0.00	20.60	0.3	1,551	0.02%
2022/04/27	3	20.50	1	20.50	20.55	2	1,548	0.13%
2022/04/26	1	20.95	0	0.00	20.95	1	1,545	0.06%
2022/04/18	0	0.00	3	21.52	21.45	-3	1,581	-0.19%
2022/04/13	0	0.00	0.6	21.75	21.80	-0.6	1,584	-0.04%
2022/04/12	0	0.00	0.5	21.80	21.65	-0.5	1,581	-0.03%
2022/04/11	0	0.00	3	22.15	22.05	-3	1,564	-0.19%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/03/31	1	23.05	0	0.00	23.00	1	1,517	0.07%
2022/03/28	1	22.85	40	22.80	23.00	-39	1,493	-2.61%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/23	2	23.00	0	0.00	22.95	2	1,470	0.14%
2022/03/21	0.5	23.07	0	0.00	23.10	0.5	1,454	0.03%
2022/03/17	1	22.50	0	0.00	22.55	1	1,415	0.07%
2022/03/15	1	22.15	0	0.00	22.15	1	1,372	0.07%
2022/03/14	3	22.15	0	0.00	22.20	3	1,369	0.22%
2022/03/11	1	21.70	0	0.00	21.60	1	1,341	0.07%
2022/03/10	1	21.60	0	0.00	21.55	1	1,328	0.08%
2022/03/09	1	20.80	0	0.00	21.05	1	1,305	0.08%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/07	2	20.98	1	20.90	20.80	1	1,223	0.08%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/25	1	21.60	0	0.00	21.55	1	1,213	0.08%
2022/02/24	5	21.82	0	0.00	21.70	5	1,188	0.42%
2022/02/22	2	22.03	0	0.00	22.05	2	1,180	0.17%
2022/02/21	13	22.26	0	0.00	22.25	13	1,198	1.08%
2022/02/16	1	22.15	0	0.00	22.20	1	1,228	0.08%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/10	2	22.70	0	0.00	22.75	2	1,166	0.17%
2022/02/09	0	0.00	1	22.70	22.75	-1	1,170	-0.09%
2022/02/07	1	22.40	0	0.00	22.60	1	1,166	0.09%
2022/01/26	1	22.00	0	0.00	22.20	1	1,158	0.09%
2022/01/25	1	22.15	0	0.00	22.10	1	1,158	0.09%
2022/01/19	1	23.00	27	23.00	22.95	-26	1,076	-2.42%
2022/01/18	1	23.15	0	0.00	23.10	1	1,067	0.09%
2022/01/17	0	0.00	30	23.10	23.15	-30	1,065	-2.81%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2022/01/13	0	0.00	34	23.27	23.60	-34	1,105	-3.08%
2022/01/10	0	0.00	27	23.20	23.15	-27	1,081	-2.50%
2022/01/06	27	23.45	0	0.00	23.40	27	1,079	2.50%
2022/01/04	0	0.00	27	23.65	23.55	-27	1,100	-2.45%
2021/12/30	20	23.64	1	23.60	23.65	19	1,110	1.71%
2021/12/29	0	0.00	2	23.50	23.60	-2	1,125	-0.18%
2021/12/27	16	23.40	1	23.35	23.30	15	1,164	1.29%
2021/12/24	0	0.00	1	23.00	23.05	-1	1,197	-0.08%
2021/12/23	0.1	23.00	2	22.95	23.05	-1.9	1,212	-0.16%
2021/12/22	1	22.90	1	22.95	22.95	0	1,230	0.00%
2021/12/17	30	22.90	60	22.88	23.00	-30	1,239	-2.42%
2021/12/16	0	0.00	5	22.70	22.75	-5	1,235	-0.40%
2021/12/15	30	22.73	15	22.70	22.70	15	1,248	1.20%
2021/12/14	1	22.85	0	0.00	22.75	1	1,252	0.08%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/12/09	6	23.31	0	0.00	23.35	6	1,243	0.48%
2021/12/08	2	23.50	1	23.50	23.40	1	1,260	0.08%
2021/12/07	0.1	23.15	0	0.00	23.20	0.1	1,262	0.01%
2021/12/06	0	0.00	1.4	23.06	23.10	-1.4	1,274	-0.11%
2021/12/01	0	0.00	50	23.00	23.15	-50	1,324	-3.78%
2021/11/30	0	0.00	50	22.90	23.60	-50	1,337	-3.74%
2021/11/29	5	22.50	0	0.00	22.75	5	1,355	0.37%
2021/11/26	1	23.00	0	0.00	23.05	1	1,369	0.07%
2021/11/23	25	23.20	5	23.20	23.20	20	1,450	1.38%
2021/11/22	1	23.35	0	0.00	23.40	1	1,514	0.07%
2021/11/19	4	23.68	0	0.00	23.50	4	1,649	0.24%
2021/11/18	3	23.57	0	0.00	23.70	3	1,702	0.18%
2021/11/17	0	0.00	30	23.25	23.50	-30	1,716	-1.75%
2021/11/15	3	23.15	30	23.10	23.10	-27	1,754	-1.54%
2021/11/12	0	0.00	70	22.95	23.15	-70	1,792	-3.91%
2021/11/10	10	22.80	0	0.00	22.90	10	1,900	0.53%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/29	2	22.65	0	0.00	22.65	2	2,204	0.09%
2021/10/28	0	0.00	6.1	22.80	22.85	-6.1	2,211	-0.27%
2021/10/27	1	22.80	0	0.00	22.85	1	2,248	0.04%
2021/10/25	0	0.00	12	22.75	22.80	-12	2,315	-0.52%
2021/10/22	1	22.95	25	23.00	22.95	-24	2,363	-1.02%
2021/10/21	32	23.12	1	23.05	23.35	31	2,384	1.30%
2021/10/19	3	22.72	0	0.00	22.80	3	2,399	0.13%
2021/10/18	201	22.73	0	0.00	22.80	201	2,418	8.31%	大買/鉅額交易
2021/10/14	0	0.00	0	22.20	22.15	0	2,482	0.00%
2021/10/13	0	0.00	26	22.30	22.20	-26	2,516	-1.03%
2021/10/08	0	0.00	26	22.15	22.40	-26	2,606	-1.00%
2021/10/07	2	22.15	0.1	22.40	22.35	1.9	2,633	0.07%
2021/10/04	3	22.00	0	0.00	22.00	3	2,707	0.11%
2021/10/01	5	22.62	25	22.70	22.40	-20	2,727	-0.73%
2021/09/30	23	23.00	0	0.00	23.00	23	2,771	0.83%
2021/09/29	2	23.00	22	23.00	23.05	-20	2,810	-0.71%
2021/09/28	0	0.00	3	23.25	23.30	-3	2,828	-0.11%
2021/09/27	0	0.00	6	23.43	23.40	-6	2,858	-0.21%
2021/09/24	2	23.43	0	0.00	23.40	2	2,935	0.07%
2021/09/23	0	0.00	1	23.35	23.40	-1	2,972	-0.03%
2021/09/22	2	23.25	20	23.35	23.25	-18	2,999	-0.60%
2021/09/17	1	23.60	0	0.00	23.85	1	3,010	0.03%
2021/09/16	1	23.75	0	0.00	23.65	1	3,026	0.03%
2021/09/15	3	23.88	0	0.00	23.75	3	3,040	0.10%
2021/09/14	1	23.95	0	0.00	23.90	1	3,055	0.03%
2021/09/13	3	23.75	0	0.00	23.95	3	3,071	0.10%
2021/09/10	1	23.50	0	0.00	23.45	1	3,105	0.03%
2021/09/09	3	23.43	0	0.00	23.35	3	3,128	0.10%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/06	50	23.60	16	23.30	23.30	34	3,230	1.05%
2021/09/03	15	23.55	0	0.00	23.45	15	3,272	0.46%
2021/09/02	1	23.50	0	0.00	23.40	1	3,302	0.03%
2021/09/01	1	23.70	0	0.00	23.75	1	3,324	0.03%
2021/08/31	4	23.50	0	0.00	23.55	4	3,341	0.12%
2021/08/30	0	0.00	2	23.85	23.75	-2	3,518	-0.06%
2021/08/27	8	23.66	0	0.00	23.70	8	3,539	0.23%
2021/08/26	3	23.60	0	0.00	23.40	3	3,543	0.08%
2021/08/25	14	26.16	1	26.35	26.15	13	3,529	0.37%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/20	2	25.70	4	25.65	25.55	-2	3,481	-0.06%
2021/08/19	4	25.70	0	0.00	25.60	4	3,551	0.11%
2021/08/18	12	25.50	3	25.00	25.80	9	3,553	0.25%
2021/08/17	0	0.00	4	25.10	25.10	-4	3,553	-0.11%
2021/08/13	1	26.15	5	26.04	26.00	-4	3,600	-0.11%
2021/08/12	0	0.00	100	26.10	26.25	-100	3,654	-2.74%
2021/08/11	14	26.02	1	26.20	26.00	13	3,727	0.35%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/08/06	7	27.40	0	0.00	27.30	7	3,982	0.18%
2021/08/05	0	0.00	4	27.45	27.35	-4	4,163	-0.10%
2021/08/04	0	0.00	50	27.50	27.40	-50	4,524	-1.11%
2021/08/03	0	0.00	50	27.25	27.40	-50	4,796	-1.04%
2021/08/02	11	27.10	0	0.00	27.30	11	4,997	0.22%
2021/07/29	10	27.40	0	0.00	27.20	10	5,210	0.19%
2021/07/27	2	27.80	0	0.00	27.60	2	5,505	0.04%
2021/07/26	0	0.00	10	28.05	27.90	-10	5,594	-0.18%
2021/07/23	0	0.00	0.2	28.05	28.00	-0.2	5,690	0.00%
2021/07/21	0.5	27.60	10	27.90	27.65	-9.5	5,844	-0.16%
2021/07/20	3.5	27.80	0	0.00	27.80	3.5	5,972	0.06%
2021/07/19	0	0.00	116	28.10	28.15	-116	6,047	-1.92%	大賣/鉅額交易
2021/07/16	16	28.15	101	28.00	28.05	-85	6,248	-1.36%	大賣/
2021/07/13	10	27.95	0	0.00	27.50	10	6,516	0.15%
2021/07/12	27	27.85	50	27.95	27.75	-23	6,629	-0.35%
2021/07/09	10	27.58	0.4	27.70	27.60	9.7	6,656	0.14%
2021/07/08	0	0.00	51	27.95	27.90	-51	6,774	-0.75%
2021/07/07	23	27.84	101.6	27.83	27.65	-78.6	6,853	-1.15%	大賣/
2021/07/06	11	27.35	3	27.50	27.45	8	6,915	0.12%
2021/07/05	0	0.00	2	27.00	27.05	-2	6,982	-0.03%
2021/07/02	15	26.80	1	26.80	26.80	14	7,059	0.20%
2021/07/01	50	27.10	1	27.05	26.95	49	7,216	0.68%
2021/06/30	0	0.00	1	26.75	26.75	-1	7,281	-0.01%
2021/06/28	453	26.54	0.2	26.41	26.60	452.8	7,566	5.98%	大買/鉅額交易
2021/06/24	11	26.35	3	26.35	26.40	8	7,846	0.10%
2021/06/23	47.2	26.10	0	0.00	26.10	47.2	7,962	0.59%
2021/06/22	20	25.90	10	25.90	25.95	10	8,081	0.12%
2021/06/21	1.4	25.76	7	26.65	25.70	-5.6	8,358	-0.07%
2021/06/17	4.5	25.77	1	25.95	26.15	3.5	8,449	0.04%
2021/06/16	3	25.85	0	0.00	25.80	3	8,494	0.04%
2021/06/15	5.5	26.06	122	26.05	26.15	-116.5	8,457	-1.38%	大賣/鉅額交易
2021/06/11	4	26.19	0	0.00	26.25	4	8,443	0.05%
2021/06/10	3.5	26.51	0	0.00	26.50	3.5	8,405	0.04%
2021/06/07	103	27.28	21	26.78	26.80	82	8,349	0.98%	大買/
2021/06/01	2.2	28.65	0	0.00	28.75	2.2	8,136	0.03%
2021/05/31	10	28.95	1	28.95	28.60	9	8,135	0.11%
2021/05/28	7	28.79	203	28.65	28.65	-196	8,105	-2.42%	大賣/鉅額交易
2021/05/27	11	27.63	60	27.74	28.05	-49	8,079	-0.61%
2021/05/26	3	27.60	50	27.80	27.60	-47	8,069	-0.58%
2021/05/25	3.1	27.45	0	0.00	27.40	3.1	8,106	0.04%
2021/05/24	0	0.00	52	27.20	27.10	-52	8,129	-0.64%
2021/05/21	56	26.53	2	26.75	26.95	54	8,149	0.66%
2021/05/20	2	25.90	0	0.00	25.90	2	8,069	0.02%
2021/05/19	1	26.25	0	0.00	26.30	1	8,027	0.01%
2021/05/17	0	0.00	6	24.67	24.50	-6	7,912	-0.08%
2021/05/13	3	26.00	0	0.00	25.80	3	7,662	0.04%
2021/05/12	10	27.08	0	0.00	26.50	10	7,528	0.13%
2021/05/11	504	30.63	1.2	30.23	29.25	502.8	7,216	6.97%	大買/鉅額交易
2021/05/10	3	30.18	22.3	30.20	30.45	-19.3	6,968	-0.28%
2021/05/07	0	0.00	17	29.51	29.65	-17	6,832	-0.25%
2021/05/06	10	29.00	9	29.35	29.50	1	6,795	0.01%
2021/05/05	10	29.06	5	29.00	28.85	5	6,636	0.08%
2021/05/04	0	0.00	15	28.35	28.45	-15	6,630	-0.23%
2021/05/03	0	0.00	3	29.70	29.15	-3	6,444	-0.05%
2021/04/29	10	29.75	0	0.00	29.90	10	6,372	0.16%
2021/04/28	0	0.00	5	29.35	29.50	-5	6,351	-0.08%
2021/04/27	28	29.60	22	29.65	29.75	6	6,389	0.09%
2021/04/26	3	29.32	25.2	29.50	29.50	-22.2	6,324	-0.35%
2021/04/23	2.1	28.30	23	28.44	28.35	-20.9	6,238	-0.34%
2021/04/22	7.1	28.06	15.2	28.27	28.10	-8.1	6,276	-0.13%
2021/04/21	94.1	27.75	0	0.00	27.80	94.1	6,200	1.52%
2021/04/20	22	27.60	50	27.60	27.55	-28	6,487	-0.43%
2021/04/19	1.1	28.17	85.1	27.86	28.10	-84	6,677	-1.26%
2021/04/16	140.1	26.52	0.1	26.90	27.10	140	7,024	1.99%	大買/鉅額交易
2021/04/15	1.1	25.90	24	25.90	25.85	-22.9	7,360	-0.31%
2021/04/14	1	25.60	0	0.00	25.65	1	7,728	0.01%
2021/04/13	0.1	25.55	1	25.75	25.40	-1	7,875	-0.01%
2021/04/12	2	25.38	2.3	25.41	25.60	-0.3	7,863	0.00%
2021/04/09	0.3	24.60	27	24.50	24.60	-26.7	7,885	-0.34%
2021/04/08	0.2	24.53	25	24.60	24.70	-24.8	7,915	-0.31%
2021/04/07	13.6	24.43	2	24.40	24.45	11.6	8,014	0.14%
2021/04/06	38	24.69	1.1	24.73	24.75	36.9	7,898	0.47%
2021/04/01	16.1	23.87	1	24.05	24.05	15.1	7,851	0.19%
2021/03/31	202.1	23.19	3.1	23.19	23.50	199	7,697	2.59%	大買/鉅額交易
2021/03/30	20	22.90	0	0.00	23.00	20	7,534	0.27%
2021/03/29	9.1	22.60	10	22.33	22.85	-0.9	7,436	-0.01%
2021/03/26	8	22.11	0.1	22.20	22.10	7.9	7,391	0.11%
2021/03/25	1	21.90	0	0.00	21.85	1	7,331	0.01%
2021/03/24	199.4	21.65	14	21.47	21.75	185.4	7,217	2.57%	大買/鉅額交易
2021/03/22	0	0.00	8	20.89	21.10	-8	6,898	-0.12%
2021/03/19	0	0.00	0.5	20.65	20.50	-0.5	6,867	-0.01%
2021/03/18	5	20.60	0	0.00	20.65	5	6,849	0.07%
2021/03/15	0	0.00	30	20.35	20.35	-30	7,174	-0.42%
2021/03/10	0	0.00	10	20.15	20.20	-10	7,788	-0.13%
2021/03/09	0	0.00	0	20.35	20.30	0	7,865	0.00%
2021/03/05	4	20.35	0	0.00	20.40	4	7,856	0.05%
2021/02/26	15	20.67	0	0.00	20.65	15	7,790	0.19%
2021/02/24	1	20.75	0	0.00	20.70	1	7,684	0.01%
2021/02/19	2	20.80	7	20.84	20.85	-5	7,532	-0.07%
2021/02/18	11	21.03	4	21.06	21.10	7	7,490	0.09%
2021/02/17	1	20.65	1	20.75	20.75	0	7,437	0.00%
2021/02/04	0	0.00	0.1	20.10	20.15	-0.1	7,351	0.00%
2021/02/02	1	20.15	7.8	20.31	20.40	-6.8	7,335	-0.09%
2021/02/01	3	19.70	2	19.48	19.75	1	7,283	0.01%
2021/01/29	0	0.00	4	20.40	20.00	-4	7,231	-0.06%
2021/01/28	15	20.37	0	0.00	20.35	15	7,156	0.21%
2021/01/27	5	20.50	0	0.00	20.60	5	7,115	0.07%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/21	3	20.55	0	0.00	20.50	3	6,848	0.04%
2021/01/20	4	20.65	10	20.40	20.30	-6	6,746	-0.09%
2021/01/18	2	21.00	1	21.05	21.05	1	6,566	0.02%
2021/01/15	1	20.90	14	21.36	21.15	-13	6,484	-0.20%
2021/01/14	0	0.00	111	21.50	21.55	-111	6,408	-1.73%	大賣/鉅額交易
2021/01/13	9.3	21.66	10	21.80	21.85	-0.8	6,257	-0.01%
2021/01/12	14	21.44	10	21.18	21.00	4	5,898	0.07%
2021/01/11	30	22.00	14.2	21.75	22.10	15.8	5,612	0.28%
2021/01/08	24	21.25	11	21.02	21.35	13	5,058	0.26%
2021/01/07	29.1	20.29	3.1	20.03	20.85	26	4,566	0.57%
2021/01/06	0.1	19.15	6.1	19.37	19.20	-6	4,138	-0.14%
2021/01/05	3	18.93	0	19.00	18.95	3	3,850	0.08%
2021/01/04	8.1	18.73	0.1	18.90	19.00	8	3,842	0.21%
2020/12/30	1.1	18.36	4.7	18.04	18.55	-3.6	3,537	-0.10%
2020/12/29	0.1	17.60	0.9	17.65	17.70	-0.8	3,332	-0.02%
2020/12/28	0.2	17.35	2	17.05	17.45	-1.8	3,259	-0.06%
2020/12/25	0	0.00	30.1	17.05	17.00	-30.1	3,166	-0.95%
2020/12/24	0.1	16.95	6	17.00	17.00	-5.9	3,151	-0.19%
2020/12/23	0.1	16.90	2	16.85	16.90	-1.9	3,150	-0.06%
2020/12/22	2	16.70	0	0.00	16.70	2	3,140	0.06%
2020/12/21	0.1	17.05	1	17.00	17.10	-0.9	3,054	-0.03%
2020/12/18	12	16.85	0	0.00	16.90	12	3,016	0.40%
2020/12/17	0.1	16.90	2	16.95	17.00	-1.9	3,031	-0.06%
2020/12/16	1.1	16.90	0	0.00	16.90	1.1	3,022	0.04%
2020/12/15	3	16.67	1	16.70	16.70	2	2,997	0.07%
2020/12/14	6	16.95	2	17.00	16.90	4	2,957	0.14%
2020/12/11	7.1	16.95	1	17.05	17.00	6.1	2,926	0.21%
2020/12/10	3	17.00	4	17.11	16.90	-1	2,831	-0.04%
2020/12/09	13.1	17.15	8	17.05	17.05	5.1	2,689	0.19%
2020/12/08	1	16.75	8	16.87	16.75	-7	2,584	-0.27%
2020/12/07	0.1	17.10	17.2	16.55	17.20	-17.1	2,427	-0.70%
2020/12/04	0.1	15.95	0	0.00	15.95	0.1	2,072	0.00%
2020/11/26	0.1	15.70	0	0.00	15.75	0.1	2,278	0.00%
2020/11/20	1	15.25	0.1	15.30	15.35	0.9	2,463	0.04%
2020/11/09	50	15.00	0	0.00	15.00	50	2,708	1.85%
2020/10/29	0	0.00	2	14.80	14.80	-2	3,964	-0.05%
2020/10/22	2	15.15	0	0.00	15.45	2	4,818	0.04%
2020/10/13	0	0.00	0.6	14.95	14.95	-0.6	5,556	-0.01%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/07	0	0.00	50	15.75	15.75	-50	5,544	-0.90%
2020/09/25	0	0.00	0	15.25	15.25	0	6,104	0.00%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/17	1	16.20	0	0.00	16.15	1	5,993	0.02%
2020/09/15	1	16.10	5.5	16.00	16.05	-4.5	5,975	-0.07%
2020/09/11	0	0.00	5	16.10	16.00	-5	5,979	-0.08%
2020/09/10	0	0.00	10	16.15	16.15	-10	5,981	-0.17%
2020/09/08	16	16.18	0.1	16.10	16.15	15.9	5,953	0.27%
2020/09/07	1	16.20	8	16.61	16.10	-7	5,909	-0.12%
2020/09/02	0	0.00	3	15.90	15.80	-3	5,673	-0.05%
2020/09/01	0	0.00	5	16.15	16.25	-5	5,642	-0.09%
2020/08/31	9	16.13	4	16.28	16.30	5	5,566	0.09%
2020/08/25	0	0.00	2	15.80	15.85	-2	5,367	-0.04%
2020/08/17	0	0.00	1	15.75	15.90	-1	5,152	-0.02%
2020/08/14	0	0.00	4	15.45	15.60	-4	5,161	-0.08%
2020/08/12	1	15.55	101	15.77	15.50	-100	5,119	-1.95%	大賣/
2020/08/11	2	15.90	14	15.86	15.85	-12	5,022	-0.24%
2020/08/10	2	16.20	0	0.00	16.05	2	4,924	0.04%
2020/08/07	2	15.60	8	15.65	15.80	-6	4,740	-0.13%
2020/08/06	0	0.00	3	15.80	15.80	-3	4,474	-0.07%
2020/08/05	2	15.38	13	15.38	16.00	-11	4,323	-0.25%
2020/08/04	60	15.00	0	0.00	15.10	60	4,082	1.47%
2020/08/03	8	16.20	2	16.15	16.25	6	3,927	0.15%
2020/07/31	16	16.38	0	0.00	16.40	16	3,684	0.43%
2020/07/30	0	0.00	51	16.35	16.40	-51	3,516	-1.45%
2020/07/28	1	15.75	0	0.00	15.45	1	3,208	0.03%
2020/07/27	6	15.77	0	0.00	15.75	6	3,130	0.19%
2020/07/23	0	0.00	4	15.70	15.75	-4	2,932	-0.14%
2020/07/22	0	0.00	7	15.71	15.75	-7	2,821	-0.25%
2020/07/21	2	15.45	0	0.00	15.40	2	2,687	0.07%
2020/07/20	0	0.00	33	15.05	15.15	-33	2,551	-1.29%
2020/07/17	0	0.00	78	15.25	15.10	-78	2,499	-3.12%
2020/07/16	0	0.00	1	14.95	14.95	-1	2,341	-0.04%
2020/07/15	4	14.90	0	0.00	14.90	4	2,306	0.17%
2020/07/13	1	14.85	0	0.00	15.00	1	2,261	0.04%
2020/07/10	0	0.00	3	14.98	14.75	-3	2,265	-0.13%
2020/07/09	1	15.25	1	15.00	15.00	0	2,215	0.00%
2020/07/08	1	14.70	40	14.47	14.65	-39	2,028	-1.92%
2020/07/07	0	0.00	0.1	14.35	14.35	-0.1	1,981	0.00%
2020/07/06	120	14.01	0	0.00	14.20	120	2,011	5.96%	大買/鉅額交易
2020/07/02	10	13.80	0	0.00	13.80	10	1,931	0.52%
2020/06/15	6	13.45	0	0.00	13.60	6	2,110	0.28%
2020/06/12	8	13.42	0	0.00	13.50	8	2,113	0.38%
2020/06/11	2	13.65	0	0.00	13.55	2	2,089	0.10%
2020/06/09	10	13.80	0	0.00	13.80	10	2,095	0.48%
2020/06/04	1	13.85	6	13.65	13.85	-5	2,101	-0.24%
2020/06/01	0	0.00	5	13.30	13.40	-5	2,061	-0.24%
2020/05/21	6	13.15	0	0.00	13.20	6	2,074	0.29%
2020/05/18	0	0.00	2	13.20	13.30	-2	1,983	-0.10%
2020/05/15	1	13.15	0	0.00	13.25	1	1,975	0.05%
2020/05/14	6	13.30	0	0.00	13.20	6	1,963	0.31%
2020/05/12	2	13.45	0	0.00	13.30	2	1,952	0.10%
2020/05/11	2	13.45	0	0.00	13.45	2	1,941	0.10%
2020/05/04	0	0.00	11	13.18	13.15	-11	1,994	-0.55%
2020/04/30	0	0.00	2	13.50	13.45	-2	1,997	-0.10%
2020/04/29	0	0.00	5	13.22	13.20	-5	1,993	-0.25%
2020/04/21	3	12.85	0	0.00	12.70	3	2,019	0.15%
2020/04/20	1	12.95	0	0.00	12.95	1	2,002	0.05%
2020/04/15	5	12.95	0	0.00	13.10	5	1,972	0.25%
2020/04/09	0	0.00	5	12.65	12.60	-5	1,930	-0.26%
2020/04/07	7	12.80	0	0.00	12.75	7	1,849	0.38%
2020/03/31	5	12.85	0	0.00	13.00	5	1,762	0.28%
2020/03/27	0	0.00	2	12.55	12.55	-2	1,630	-0.12%
2020/03/25	5	11.55	0	0.00	11.50	5	1,587	0.32%
2020/03/12	0	0.00	2.5	12.66	12.50	-2.5	1,582	-0.16%
2020/02/18	0	0.00	1	13.90	13.95	-1	1,373	-0.07%
2020/02/10	0	0.00	2	13.85	13.95	-2	1,445	-0.14%
2020/02/06	3	14.20	0	0.00	14.20	3	1,482	0.20%
2020/02/03	0	0.00	100	13.70	13.90	-100	1,437	-6.96%
2020/01/30	20	14.00	9	14.11	14.05	11	1,385	0.79%
2020/01/20	0	0.00	70	14.80	14.80	-70	1,329	-5.26%
2020/01/17	0	0.00	3	14.75	14.80	-3	1,300	-0.23%
2020/01/16	5	14.73	0	0.00	14.75	5	1,289	0.39%
2020/01/14	200	14.74	0	0.00	14.75	200	1,284	15.58%	大買/鉅額交易
2020/01/06	0	0.00	5	14.75	14.75	-5	1,233	-0.41%
2020/01/03	0	0.00	3	14.85	14.90	-3	1,216	-0.25%
2020/01/02	14	14.77	1	14.75	14.75	13	1,193	1.09%
2019/12/04	0	0.00	2	13.80	13.80	-2	992	-0.20%
2019/11/07	50	13.80	6	13.80	13.80	44	960	4.58%
2019/11/06	1	13.75	0	0.00	13.75	1	952	0.11%
2019/10/25	1	13.15	0	0.00	13.20	1	916	0.11%
2019/10/01	4	13.05	0	0.00	13.05	4	1,139	0.35%
2019/09/10	0	0.00	1	13.20	13.20	-1	1,193	-0.08%
2019/09/09	50	13.10	0	0.00	13.15	50	1,188	4.21%
2019/08/21	5	12.70	0	0.00	12.65	5	1,338	0.37%
2019/08/20	0.6	12.65	0	0.00	12.65	0.6	1,338	0.04%
2019/08/13	0	0.00	6	12.50	12.55	-6	1,309	-0.46%
2019/07/29	6	12.84	0	0.00	12.85	6	1,335	0.45%
2019/07/22	0	0.00	5	13.10	13.00	-5	1,350	-0.37%
2019/07/16	0	0.00	3	13.15	13.10	-3	1,656	-0.18%
2019/07/15	8	13.77	0	0.00	13.75	8	1,678	0.48%
2019/06/27	0	0.00	3	13.70	13.70	-3	1,781	-0.17%
2019/06/24	0	0.00	10	13.53	13.65	-10	1,776	-0.56%
2019/06/21	10	13.65	0	0.00	13.40	10	1,767	0.57%
2019/06/20	0	0.00	0.4	13.60	13.65	-0.4	1,734	-0.02%
2019/05/23	0	0.00	3	13.45	13.40	-3	1,586	-0.19%
2019/05/22	7	13.46	0	0.00	13.45	7	1,583	0.44%
2019/05/21	18	13.45	0	0.00	13.45	18	1,592	1.13%
2019/05/20	2	13.45	0	0.00	13.40	2	1,586	0.13%
2019/05/17	0	0.00	0.1	13.40	13.45	-0.1	1,584	-0.01%
2019/05/13	20	13.40	2	13.40	13.40	18	1,561	1.15%
2019/05/10	0	0.00	4	13.45	13.50	-4	1,552	-0.26%
2019/05/09	5	13.50	0	0.00	13.40	5	1,543	0.32%
2019/05/07	4	13.33	0	0.00	13.30	4	1,499	0.27%
2019/05/06	0	0.00	4	13.50	13.30	-4	1,508	-0.27%
2019/05/03	0	0.00	6	13.60	13.60	-6	1,487	-0.40%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/29	6	13.18	0	0.00	13.25	6	1,450	0.41%
2019/04/25	2	12.80	0	0.00	12.70	2	1,407	0.14%
2019/04/23	1	13.15	0	0.00	13.00	1	1,188	0.08%
2019/04/18	51	13.60	1	13.60	13.40	50	1,042	4.80%
2019/04/17	4	13.59	0	0.00	13.60	4	966	0.41%
2019/04/10	1	14.15	0	0.00	14.20	1	1,026	0.10%
2019/04/08	0	0.00	1	14.20	14.20	-1	1,012	-0.10%
2019/04/03	0	0.00	10	14.00	14.00	-10	994	-1.01%
2019/03/21	0	0.00	0.3	13.90	13.95	-0.3	1,267	-0.02%
2019/03/19	0	0.00	1	13.90	13.85	-1	1,247	-0.08%
2019/03/18	0.6	13.80	0	0.00	13.90	0.6	1,235	0.05%
2019/03/15	0.1	13.60	0	0.00	13.65	0.1	1,213	0.01%
2019/03/12	0.1	13.60	0	0.00	13.70	0.1	1,214	0.01%
2019/03/11	0.1	13.55	1	13.50	13.60	-0.9	1,202	-0.07%
2019/03/08	0.1	13.20	0	0.00	13.30	0.1	1,185	0.01%
2019/03/07	0.4	13.20	0	0.00	13.20	0.4	1,188	0.03%
2019/02/25	0.3	13.35	0	0.00	13.35	0.3	1,142	0.02%
2019/02/21	0.5	13.35	0	0.00	13.35	0.5	1,124	0.04%
2019/01/16	0	0.00	1	13.00	12.90	-1	1,016	-0.10%
2019/01/11	0.5	12.80	0	0.00	12.80	0.5	1,012	0.05%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/04	0	0.00	1	12.10	12.20	-1	950	-0.11%
2018/12/19	2	11.25	0	0.00	11.35	2	706	0.28%
2018/12/18	1	11.90	0	0.00	11.80	1	599	0.17%
2018/09/18	0	0.00	10	14.10	14.15	-10	936	-1.07%
2018/08/24	0	13.90	0	0.00	13.90	0	1,135	0.00%
2018/08/08	0	0.00	2	14.13	14.10	-2	1,183	-0.17%
2018/08/02	1.3	13.85	0	0.00	13.85	1.3	1,201	0.11%
2018/07/25	0	0.00	5	13.89	14.00	-5	1,223	-0.41%
2018/07/24	4	14.99	0	0.00	15.00	4	1,168	0.34%
2018/07/05	1	14.75	0	0.00	14.65	1	1,055	0.09%
2018/06/28	0.6	14.75	0	0.00	14.75	0.6	1,058	0.06%
2018/06/25	0	0.00	1	14.85	14.85	-1	1,058	-0.09%
2018/06/20	0	0.00	30	14.95	14.95	-30	1,075	-2.79%
2018/06/19	0	0.00	20	14.95	14.90	-20	1,065	-1.88%
2018/06/14	0	0.00	1	14.90	14.95	-1	1,023	-0.10%
2018/06/12	30	14.95	0	0.00	14.90	30	1,033	2.90%
2018/06/11	10	14.90	0	0.00	14.90	10	1,018	0.98%
2018/06/08	1	14.90	2	14.85	14.90	-1	1,011	-0.10%
2018/06/07	21	14.81	0	0.00	14.95	21	987	2.13%
2018/05/28	1	14.60	0	0.00	14.65	1	968	0.10%
2018/05/24	6	14.57	0	0.00	14.60	6	979	0.61%
2018/05/11	0	0.00	3	14.55	14.55	-3	1,148	-0.26%
2018/05/10	0	0.00	5	14.45	14.50	-5	1,142	-0.44%
2018/04/11	1	14.75	0	0.00	14.80	1	1,477	0.07%
2018/03/12	0	0.00	16	14.35	14.45	-16	1,688	-0.95%
2018/03/05	10	14.55	0	0.00	14.45	10	2,222	0.45%
2018/02/26	5.5	14.85	0	0.00	14.80	5.5	2,275	0.24%
2018/02/22	0	0.00	2	14.55	14.60	-2	2,324	-0.09%
2018/02/09	5	14.08	0	0.00	14.20	5	2,349	0.21%
2018/01/30	10.6	15.42	1	15.60	15.40	9.6	2,198	0.44%
2018/01/26	6	15.35	0	0.00	15.45	6	2,132	0.28%
2018/01/22	10	15.35	0	0.00	15.40	10	2,055	0.49%
2018/01/12	0	0.00	0.3	14.95	15.00	-0.3	1,860	-0.02%
2018/01/11	0	0.00	5	14.90	14.90	-5	1,842	-0.27%
2018/01/09	10	14.95	0	0.00	15.00	10	1,810	0.55%
2018/01/05	0	0.00	0.1	14.70	14.70	-0.1	1,733	0.00%
2018/01/04	5	14.70	0	0.00	14.70	5	1,733	0.29%