統一證 (2855)-日盛-新竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	16.00	16.10	-1	679	-0.15%
2023/03/16	1	15.70	0	0.00	15.55	1	708	0.14%
2023/03/06	0	0.00	2.9	17.22	17.20	-2.9	666	-0.44%
2023/03/02	0	0.00	3	17.00	17.10	-3	671	-0.45%
2023/03/01	0	0.00	3	17.10	17.10	-3	677	-0.44%
2023/02/24	0	0.00	3	17.25	17.20	-3	678	-0.44%
2023/02/17	2	17.00	0	0.00	16.95	2	688	0.29%
2023/02/08	0	0.00	5	17.06	17.10	-5	680	-0.74%
2023/02/06	0	0.00	0	16.75	16.80	0	653	0.00%
2023/02/02	0	0.00	0	16.70	16.70	0	630	0.00%
2023/01/31	0.2	16.35	0	0.00	16.45	0.2	625	0.03%
2023/01/11	0	0.00	10	16.10	16.05	-10	705	-1.42%
2022/12/28	1	15.65	0	0.00	15.75	1	749	0.13%
2022/12/27	0	0.00	0.2	15.80	15.80	-0.2	751	-0.03%
2022/12/26	0	0.00	1	15.80	15.75	-1	756	-0.13%
2022/12/22	0	0.00	3	15.88	15.85	-3	780	-0.38%
2022/12/12	1	15.65	0	0.00	15.70	1	777	0.13%
2022/12/08	0	0.00	1	15.90	15.80	-1	775	-0.13%
2022/12/06	4	16.66	0	0.00	16.50	4	761	0.53%
2022/12/05	0	0.00	4	16.85	16.85	-4	759	-0.53%
2022/11/21	2	15.70	0	0.00	15.65	2	726	0.28%
2022/11/11	0	0.00	1	15.75	15.75	-1	739	-0.14%
2022/10/24	0	0.00	1	14.50	14.60	-1	875	-0.11%
2022/10/17	1	14.35	0	0.00	14.45	1	811	0.12%
2022/10/12	3	14.35	0	0.00	14.60	3	818	0.37%
2022/10/11	0.2	14.55	0	0.00	14.55	0.2	829	0.02%
2022/09/29	2	14.75	0	0.00	14.90	2	1,065	0.19%
2022/09/14	3	16.15	0	0.00	16.25	3	1,118	0.27%
2022/09/12	9	16.35	0	0.00	16.30	9	1,149	0.78%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,171	-0.09%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/22	5	17.50	0	0.00	17.40	5	1,202	0.42%
2022/08/18	10	17.53	0	0.00	17.50	10	1,198	0.83%
2022/08/17	5	17.80	2	17.75	17.60	3	1,203	0.25%
2022/08/15	0	0.00	6	17.60	17.70	-6	1,180	-0.51%
2022/08/12	0	0.00	3	17.20	17.20	-3	1,163	-0.26%
2022/08/09	0	0.00	0.3	16.50	16.50	-0.3	1,157	-0.03%
2022/07/22	0	0.00	1	15.05	15.65	-1	1,251	-0.08%
2022/07/12	7	14.30	0	0.00	14.20	7	1,254	0.56%
2022/07/07	1	18.00	0	0.00	18.00	1	1,074	0.09%
2022/07/05	2	18.10	0	0.00	18.25	2	1,141	0.18%
2022/07/04	0.4	18.30	0	0.00	18.00	0.4	1,144	0.03%
2022/07/01	1	18.55	0	0.00	18.25	1	1,153	0.09%
2022/06/30	1	18.70	0	0.00	18.70	1	1,154	0.09%
2022/06/21	1	18.95	0	0.00	19.10	1	1,168	0.09%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/16	0	0.00	1	19.20	18.85	-1	1,198	-0.08%
2022/06/14	1	18.70	0	0.00	18.85	1	1,243	0.08%
2022/06/13	2	18.80	0	0.00	18.80	2	1,272	0.16%
2022/06/10	0	0.00	5	19.05	19.15	-5	1,281	-0.39%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/05/26	1.4	18.71	0	0.00	18.65	1.4	1,458	0.10%
2022/05/25	5	18.67	0	0.00	18.60	5	1,493	0.33%
2022/05/23	0	0.00	0	18.90	18.90	0	1,519	0.00%
2022/05/19	3	18.65	0	0.00	18.65	3	1,528	0.20%
2022/05/13	2	18.80	0	0.00	19.00	2	1,504	0.13%
2022/05/12	1	19.15	0	0.00	18.85	1	1,541	0.06%
2022/05/11	2	19.60	0	0.00	19.60	2	1,509	0.13%
2022/04/29	6	20.81	0	0.00	20.80	6	1,513	0.40%
2022/04/27	0.3	20.55	0	0.00	20.55	0.3	1,548	0.02%
2022/04/20	10	21.45	0	0.00	21.45	10	1,575	0.63%
2022/04/15	3	21.73	0	0.00	21.70	3	1,590	0.19%
2022/04/13	1	21.80	0	0.00	21.80	1	1,584	0.06%
2022/04/12	0.3	21.70	0	0.00	21.65	0.3	1,581	0.02%
2022/04/11	0.3	22.35	0	0.00	22.05	0.3	1,564	0.02%
2022/04/06	0.3	22.81	0	0.00	22.95	0.3	1,507	0.02%
2022/03/31	2	23.05	5	23.05	23.00	-3	1,517	-0.20%
2022/03/29	1	23.00	2	23.00	22.95	-1	1,500	-0.07%
2022/03/28	2	22.85	0	0.00	23.00	2	1,493	0.13%
2022/03/23	0.5	23.00	0	0.00	22.95	0.5	1,470	0.03%
2022/03/21	0	0.00	9	23.15	23.10	-9	1,454	-0.62%
2022/03/17	0	0.00	2	22.55	22.55	-2	1,415	-0.14%
2022/03/10	1	21.60	0	0.00	21.55	1	1,328	0.08%
2022/03/09	40	20.85	0	0.00	21.05	40	1,305	3.06%
2022/03/03	0	0.00	0.9	21.65	21.60	-0.9	1,207	-0.07%
2022/02/25	3	21.70	0	0.00	21.55	3	1,213	0.25%
2022/02/24	4	21.98	0	0.00	21.70	4	1,188	0.34%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/14	2	22.10	0	0.00	22.10	2	1,219	0.16%
2022/02/11	1	22.75	0	0.00	22.65	1	1,163	0.09%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	1	22.75	0	0.00	22.75	1	1,170	0.09%
2022/01/24	10	22.45	0	0.00	22.45	10	1,133	0.88%
2022/01/21	2	22.80	0	0.00	22.65	2	1,123	0.18%
2022/01/20	0	0.00	10	22.95	23.15	-10	1,083	-0.92%
2022/01/19	4	23.00	0	0.00	22.95	4	1,076	0.37%
2022/01/11	3	23.25	0	0.00	23.25	3	1,075	0.28%
2022/01/10	2	23.15	0	0.00	23.15	2	1,081	0.18%
2022/01/03	2	23.65	0	0.00	23.65	2	1,107	0.18%
2021/12/30	2	23.60	0	0.00	23.65	2	1,110	0.18%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/27	0	0.00	1	23.35	23.30	-1	1,164	-0.09%
2021/12/23	0	0.00	5.4	22.95	23.05	-5.4	1,212	-0.45%
2021/12/15	2	22.70	0	0.00	22.70	2	1,248	0.16%
2021/12/14	0	0.00	0.9	23.00	22.75	-0.9	1,252	-0.07%
2021/12/10	0	0.00	2	23.30	23.25	-2	1,240	-0.16%
2021/12/08	1	23.40	0	0.00	23.40	1	1,260	0.08%
2021/12/02	1	22.95	0	0.00	22.90	1	1,303	0.08%
2021/11/29	3	22.40	0	0.00	22.75	3	1,355	0.22%
2021/11/23	3	23.20	0	0.00	23.20	3	1,450	0.21%
2021/11/19	2	23.58	0	0.00	23.50	2	1,649	0.12%
2021/11/18	0	0.00	4	23.70	23.70	-4	1,702	-0.23%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/11/16	1	23.05	0	0.00	23.05	1	1,717	0.06%
2021/11/15	0.2	23.15	0	0.00	23.10	0.2	1,754	0.01%
2021/11/12	1	22.95	0	0.00	23.15	1	1,792	0.06%
2021/11/08	3	22.73	0	0.00	22.85	3	1,959	0.15%
2021/10/28	0	0.00	5	22.80	22.85	-5	2,211	-0.23%
2021/10/19	0	0.00	2	22.75	22.80	-2	2,399	-0.08%
2021/10/18	0	0.00	1	22.75	22.80	-1	2,418	-0.04%
2021/10/15	0	0.00	2	22.45	22.50	-2	2,455	-0.08%
2021/10/13	2	22.20	7	22.25	22.20	-5	2,516	-0.20%
2021/10/12	1	22.10	0	0.00	22.25	1	2,566	0.04%
2021/10/07	1	22.30	0	0.00	22.35	1	2,633	0.04%
2021/10/05	6	21.89	1	21.75	21.80	5	2,694	0.19%
2021/10/04	2	22.10	0	0.00	22.00	2	2,707	0.07%
2021/10/01	2	22.45	9	22.45	22.40	-7	2,727	-0.26%
2021/09/30	0	0.00	2.5	23.01	23.00	-2.5	2,771	-0.09%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	0	0.00	4	23.30	23.30	-4	2,828	-0.14%
2021/09/27	1	23.40	0	0.00	23.40	1	2,858	0.03%
2021/09/24	1	23.45	2	23.45	23.40	-1	2,935	-0.03%
2021/09/23	1	23.40	5	23.40	23.40	-4	2,972	-0.13%
2021/09/22	2	23.30	0	0.00	23.25	2	2,999	0.07%
2021/09/17	1	23.55	1	23.70	23.85	0	3,010	0.00%
2021/09/16	2	23.60	0	0.00	23.65	2	3,026	0.07%
2021/09/15	2	23.75	0	0.00	23.75	2	3,040	0.07%
2021/09/14	0	0.00	2	23.95	23.90	-2	3,055	-0.07%
2021/09/13	1	23.55	0	0.00	23.95	1	3,071	0.03%
2021/09/10	2	23.40	0	0.00	23.45	2	3,105	0.06%
2021/09/09	2	23.33	0	0.00	23.35	2	3,128	0.06%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/07	1	23.25	2	23.25	23.25	-1	3,190	-0.03%
2021/09/06	1	23.35	3	23.30	23.30	-2	3,230	-0.06%
2021/09/02	2	23.53	3	23.45	23.40	-1	3,302	-0.03%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/31	3	23.67	6	23.60	23.55	-3	3,341	-0.09%
2021/08/30	0	0.00	1	23.80	23.75	-1	3,518	-0.03%
2021/08/27	7	23.59	0	0.00	23.70	7	3,539	0.20%
2021/08/26	9	23.62	8	23.40	23.40	1	3,543	0.03%
2021/08/25	10	26.24	6	26.21	26.15	4	3,529	0.11%
2021/08/24	0	0.00	1	26.25	26.25	-1	3,432	-0.03%
2021/08/23	9	25.72	0	0.00	25.85	9	3,425	0.26%
2021/08/20	0	0.00	4	25.58	25.55	-4	3,481	-0.11%
2021/08/19	3	25.70	2	25.80	25.60	1	3,551	0.03%
2021/08/18	1	25.55	2	25.35	25.80	-1	3,553	-0.03%
2021/08/17	0	0.00	3	25.18	25.10	-3	3,553	-0.08%
2021/08/16	0	0.00	1	25.50	25.45	-1	3,546	-0.03%
2021/08/13	1.3	26.10	0	0.00	26.00	1.3	3,600	0.04%
2021/08/12	3	26.18	0	0.00	26.25	3	3,654	0.08%
2021/08/11	3	26.08	2	26.00	26.00	1	3,727	0.03%
2021/08/10	3	26.60	3	26.65	26.65	0	3,779	0.00%
2021/08/09	5	26.93	2	26.88	26.95	3	3,907	0.08%
2021/08/06	0	0.00	2	27.40	27.30	-2	3,982	-0.05%
2021/08/05	5	27.45	0	0.00	27.35	5	4,163	0.12%
2021/08/04	1	27.40	0	0.00	27.40	1	4,524	0.02%
2021/08/03	0	0.00	2	27.25	27.40	-2	4,796	-0.04%
2021/07/29	3	27.27	1	27.20	27.20	2	5,210	0.04%
2021/07/28	1	27.05	0	0.00	27.15	1	5,326	0.02%
2021/07/27	2	27.68	1	27.70	27.60	1	5,505	0.02%
2021/07/26	0	0.00	1	27.90	27.90	-1	5,594	-0.02%
2021/07/23	1	28.00	1	28.00	28.00	0	5,690	0.00%
2021/07/22	3	27.70	0	0.00	27.70	3	5,748	0.05%
2021/07/21	0	0.00	2	27.58	27.65	-2	5,844	-0.03%
2021/07/20	1	27.65	0	0.00	27.80	1	5,972	0.02%
2021/07/19	1	28.15	1	28.15	28.15	0	6,047	0.00%
2021/07/16	0	0.00	1	28.00	28.05	-1	6,248	-0.02%
2021/07/14	1	27.40	0	0.00	27.65	1	6,337	0.02%
2021/07/13	1	27.45	0	0.00	27.50	1	6,516	0.02%
2021/07/12	2	27.80	1	27.75	27.75	1	6,629	0.02%
2021/07/09	0	0.00	1	27.55	27.60	-1	6,656	-0.02%
2021/07/08	0	0.00	5	27.90	27.90	-5	6,774	-0.07%
2021/07/06	1	27.35	0	0.00	27.45	1	6,915	0.01%
2021/07/05	0	0.00	2	26.95	27.05	-2	6,982	-0.03%
2021/06/30	1	26.75	0	0.00	26.75	1	7,281	0.01%
2021/06/29	4	26.49	0	0.00	26.35	4	7,416	0.05%
2021/06/28	0	0.00	5	26.24	26.60	-5	7,566	-0.07%
2021/06/25	0	0.00	1	26.35	26.35	-1	7,674	-0.01%
2021/06/24	3	26.30	0.1	26.50	26.40	2.9	7,846	0.04%
2021/06/23	1	26.10	1	26.10	26.10	0	7,962	0.00%
2021/06/21	0	0.00	1	25.70	25.70	-1	8,358	-0.01%
2021/06/18	0	0.00	2	25.95	25.85	-2	8,397	-0.02%
2021/06/17	0	0.00	1	25.65	26.15	-1	8,449	-0.01%
2021/06/15	1	26.05	3	26.13	26.15	-2	8,457	-0.02%
2021/06/11	6.5	26.25	2	26.55	26.25	4.5	8,443	0.05%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/09	6	26.52	0	0.00	26.40	6	8,386	0.07%
2021/06/08	2	26.80	1	26.75	26.75	1	8,358	0.01%
2021/06/07	9	26.79	4	27.75	26.80	5	8,349	0.06%
2021/06/04	1	28.35	0	0.00	28.40	1	8,163	0.01%
2021/06/03	1	28.75	0	0.00	28.75	1	8,147	0.01%
2021/06/02	0	0.00	6	28.90	28.70	-6	8,178	-0.07%
2021/06/01	0	0.00	5	28.65	28.75	-5	8,136	-0.06%
2021/05/31	2	28.75	2	28.55	28.60	0	8,135	0.00%
2021/05/28	0	0.00	2	28.70	28.65	-2	8,105	-0.02%
2021/05/27	1	28.05	2	27.80	28.05	-1	8,079	-0.01%
2021/05/26	1	27.55	0	0.00	27.60	1	8,069	0.01%
2021/05/25	1	27.30	0	0.00	27.40	1	8,106	0.01%
2021/05/24	8	27.12	1	27.15	27.10	7	8,129	0.09%
2021/05/21	3	26.65	0	0.00	26.95	3	8,149	0.04%
2021/05/20	0	0.00	3	26.05	25.90	-3	8,069	-0.04%
2021/05/19	0	0.00	3	26.35	26.30	-3	8,027	-0.04%
2021/05/18	0	0.00	9	26.02	26.50	-9	7,992	-0.11%
2021/05/17	8	24.35	19	24.91	24.50	-11	7,912	-0.14%
2021/05/14	4	26.25	0	0.00	26.10	4	7,786	0.05%
2021/05/13	0	0.00	5	26.26	25.80	-5	7,662	-0.07%
2021/05/12	10	26.60	0	0.00	26.50	10	7,528	0.13%
2021/05/11	5	30.08	7	29.49	29.25	-2	7,216	-0.03%
2021/05/10	0	0.00	1	30.25	30.45	-1	6,968	-0.01%
2021/05/06	0	0.00	3.2	29.73	29.50	-3.2	6,795	-0.05%
2021/05/05	3	29.00	1	28.80	28.85	2	6,636	0.03%
2021/05/04	9.2	27.90	5	28.68	28.45	4.2	6,630	0.06%
2021/04/29	3	29.48	5.1	29.29	29.90	-2.1	6,372	-0.03%
2021/04/28	1	29.60	3	29.45	29.50	-2	6,351	-0.03%
2021/04/27	8	29.59	0	0.00	29.75	8	6,389	0.13%
2021/04/26	11	29.42	16	29.29	29.50	-5	6,324	-0.08%
2021/04/23	2	28.23	0	0.00	28.35	2	6,238	0.03%
2021/04/22	7	28.44	4	27.86	28.10	3	6,276	0.05%
2021/04/21	2	27.48	2	27.45	27.80	0	6,200	0.00%
2021/04/20	2.3	27.42	8	27.39	27.55	-5.7	6,487	-0.09%
2021/04/19	6	27.92	0	0.00	28.10	6	6,677	0.09%
2021/04/16	7	26.44	8	26.60	27.10	-1	7,024	-0.01%
2021/04/15	2	25.88	0	0.00	25.85	2	7,360	0.03%
2021/04/14	4	25.55	9	25.67	25.65	-5	7,728	-0.06%
2021/04/13	5	26.00	7.1	25.88	25.40	-2.1	7,875	-0.03%
2021/04/12	6	25.37	0	0.00	25.60	6	7,863	0.08%
2021/04/09	4	24.48	2	24.50	24.60	2	7,885	0.03%
2021/04/08	2	24.65	2	24.63	24.70	0	7,915	0.00%
2021/04/07	16	24.38	2	24.35	24.45	14	8,014	0.17%
2021/04/06	11	24.52	4	24.55	24.75	7	7,898	0.09%
2021/04/01	1	24.00	6	23.87	24.05	-5	7,851	-0.06%
2021/03/31	2	23.45	7	23.11	23.50	-5	7,697	-0.06%
2021/03/30	1	22.80	0	0.00	23.00	1	7,534	0.01%
2021/03/29	10	22.70	4	22.56	22.85	6	7,436	0.08%
2021/03/26	1	22.10	11	22.05	22.10	-10	7,391	-0.14%
2021/03/25	10	21.82	0	0.00	21.85	10	7,331	0.14%
2021/03/24	5	21.78	7	21.71	21.75	-2	7,217	-0.03%
2021/03/23	0	0.00	5	21.15	21.15	-5	6,946	-0.07%
2021/03/22	0	0.00	1	20.85	21.10	-1	6,898	-0.01%
2021/03/16	5	20.40	0	0.00	20.45	5	7,061	0.07%
2021/03/15	0.2	20.35	0	0.00	20.35	0.2	7,174	0.00%
2021/03/12	2	20.30	0	0.00	20.35	2	7,316	0.03%
2021/03/11	0	0.00	10	20.30	20.30	-10	7,693	-0.13%
2021/03/10	2	20.20	0	0.00	20.20	2	7,788	0.03%
2021/03/08	0	0.00	2	20.38	20.15	-2	7,875	-0.03%
2021/03/05	2	20.25	0	0.00	20.40	2	7,856	0.03%
2021/03/04	0	0.00	1	20.45	20.50	-1	7,876	-0.01%
2021/03/03	1	20.60	0	0.00	20.65	1	7,839	0.01%
2021/02/26	4	20.74	1	20.65	20.65	3	7,790	0.04%
2021/02/25	2	21.00	1	21.05	21.15	1	7,727	0.01%
2021/02/24	0.3	21.00	1	20.75	20.70	-0.7	7,684	-0.01%
2021/02/23	2	21.05	2	21.10	21.00	0	7,621	0.00%
2021/02/22	10	20.85	0	0.00	20.90	10	7,559	0.13%
2021/02/19	3	20.75	0	0.00	20.85	3	7,532	0.04%
2021/02/05	2	20.25	2	20.35	20.35	0	7,402	0.00%
2021/02/03	0	0.00	10	20.20	20.15	-10	7,364	-0.14%
2021/01/27	0	0.00	1	20.45	20.60	-1	7,115	-0.01%
2021/01/26	1	20.50	0	0.00	20.40	1	7,076	0.01%
2021/01/20	25	20.54	0	0.00	20.30	25	6,746	0.37%
2021/01/19	1	21.15	0	0.00	21.20	1	6,615	0.02%
2021/01/18	5	20.90	0	0.00	21.05	5	6,566	0.08%
2021/01/15	0	0.00	18	21.06	21.15	-18	6,484	-0.28%
2021/01/14	1.5	21.65	3	21.57	21.55	-1.5	6,408	-0.02%
2021/01/13	10	21.90	3	21.85	21.85	7	6,257	0.11%
2021/01/12	2.5	21.16	2	20.95	21.00	0.5	5,898	0.01%
2021/01/11	9	21.87	0	0.00	22.10	9	5,612	0.16%
2021/01/08	15	21.22	211	21.21	21.35	-196	5,058	-3.87%	大賣/鉅額交易
2021/01/07	210	20.49	1	20.55	20.85	209	4,566	4.58%	大買/鉅額交易
2021/01/06	8	19.34	40	20.00	19.20	-32	4,138	-0.77%
2021/01/05	1	18.95	3	18.90	18.95	-2	3,850	-0.05%
2021/01/04	0	0.00	1	18.80	19.00	-1	3,842	-0.03%
2020/12/31	25	18.26	0	0.00	18.40	25	3,674	0.68%
2020/12/30	0	0.00	40	18.13	18.55	-40	3,537	-1.13%
2020/12/29	0	0.00	80	17.61	17.70	-80	3,332	-2.40%
2020/12/28	0	0.00	1	17.30	17.45	-1	3,259	-0.03%
2020/12/24	100	16.95	0	0.00	17.00	100	3,151	3.17%
2020/12/23	10	16.85	3	16.82	16.90	7	3,150	0.22%
2020/12/22	39	16.86	1.3	17.18	16.70	37.7	3,140	1.20%
2020/12/21	0.3	17.02	0	0.00	17.10	0.3	3,054	0.01%
2020/12/18	0	0.00	1	16.85	16.90	-1	3,016	-0.03%
2020/12/10	0	0.00	3	17.00	16.90	-3	2,831	-0.11%
2020/12/09	14.9	17.16	0	0.00	17.05	14.9	2,689	0.56%
2020/12/08	1	16.70	3.1	16.70	16.75	-2.1	2,584	-0.08%
2020/12/07	3.2	16.56	1	16.50	17.20	2.2	2,427	0.09%
2020/12/01	0	0.00	1	15.75	15.85	-1	2,166	-0.05%
2020/11/23	3	15.60	0	0.00	15.55	3	2,492	0.12%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,493	-0.08%
2020/11/17	0	0.00	0.1	15.20	15.25	-0.1	2,530	0.00%
2020/11/13	0	0.00	1	14.95	14.95	-1	2,649	-0.04%
2020/11/12	2	15.15	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	0.2	15.20	15.25	-0.2	2,684	-0.01%
2020/11/02	1	14.65	0	0.00	14.65	1	3,549	0.03%
2020/10/14	2	14.95	0	0.00	14.95	2	5,382	0.04%
2020/10/12	1	15.10	0	0.00	15.00	1	5,579	0.02%
2020/09/24	0	0.00	0.1	15.20	15.15	-0.1	6,107	0.00%
2020/09/10	1	16.20	1	16.20	16.15	0	5,981	0.00%
2020/09/04	0	0.00	20	15.75	16.05	-20	5,732	-0.35%
2020/09/02	0	0.00	5	15.80	15.80	-5	5,673	-0.09%
2020/08/26	0	0.00	20	15.70	15.70	-20	5,356	-0.37%
2020/08/25	22	15.62	0	0.00	15.85	22	5,367	0.41%
2020/08/20	12	15.17	0	0.00	15.20	12	5,304	0.23%
2020/08/14	14	15.60	0	0.00	15.60	14	5,161	0.27%
2020/08/13	0	0.00	2	15.45	15.45	-2	5,137	-0.04%
2020/08/12	1	15.50	1	15.60	15.50	0	5,119	0.00%
2020/08/11	1	15.75	0	0.00	15.85	1	5,022	0.02%
2020/08/10	5	16.21	5	16.10	16.05	0	4,924	0.00%
2020/08/07	0	0.00	2	15.55	15.80	-2	4,740	-0.04%
2020/08/06	0	0.00	3	15.78	15.80	-3	4,474	-0.07%
2020/08/05	2	15.65	12	15.57	16.00	-10	4,323	-0.23%
2020/08/04	2	15.15	16	15.02	15.10	-14	4,082	-0.34%
2020/08/03	4	16.20	142	16.27	16.25	-138	3,927	-3.51%	大賣/鉅額交易
2020/07/30	3	16.40	19	16.37	16.40	-16	3,516	-0.45%
2020/07/29	0	0.00	8	15.55	15.90	-8	3,308	-0.24%
2020/07/27	0	0.00	3	15.65	15.75	-3	3,130	-0.10%
2020/07/24	2	15.38	0	0.00	15.40	2	3,019	0.07%
2020/07/22	8	15.75	0	0.00	15.75	8	2,821	0.28%
2020/07/21	8	15.40	0	0.00	15.40	8	2,687	0.30%
2020/07/13	50	14.80	0	0.00	15.00	50	2,261	2.21%
2020/07/10	10	14.80	0	0.00	14.75	10	2,265	0.44%
2020/07/09	0	0.00	197	14.85	15.00	-197	2,215	-8.89%	大賣/鉅額交易
2020/07/08	197	14.55	0	0.00	14.65	197	2,028	9.71%	大買/鉅額交易
2020/07/07	0	0.00	4	14.25	14.35	-4	1,981	-0.20%
2020/07/06	0	0.00	7.7	14.02	14.20	-7.7	2,011	-0.38%
2020/06/29	10	13.55	0	0.00	13.65	10	2,045	0.49%
2020/06/22	0	0.00	20	13.85	13.85	-20	2,128	-0.94%
2020/06/17	0	0.00	5	13.85	13.90	-5	2,107	-0.24%
2020/06/16	2	13.70	0	0.00	13.80	2	2,083	0.10%
2020/06/11	6	13.59	0	0.00	13.55	6	2,089	0.29%
2020/06/10	1	13.80	19	13.84	13.80	-18	2,049	-0.88%
2020/06/09	2	13.75	0	0.00	13.80	2	2,095	0.10%
2020/06/08	1	13.90	0	0.00	13.85	1	2,133	0.05%
2020/06/05	5	13.75	2	13.85	13.90	3	2,100	0.14%
2020/06/04	1	13.70	3	13.75	13.85	-2	2,101	-0.10%
2020/06/03	1	13.60	22	13.67	13.70	-21	2,104	-1.00%
2020/06/01	1	13.40	10	13.40	13.40	-9	2,061	-0.44%
2020/05/29	5	13.10	0	0.00	13.10	5	2,046	0.24%
2020/05/27	4	13.33	0	0.00	13.30	4	2,050	0.20%
2020/05/14	50	13.23	0	0.00	13.20	50	1,963	2.55%
2020/05/11	5	13.45	0	0.00	13.45	5	1,941	0.26%
2020/05/04	5	13.10	0	0.00	13.15	5	1,994	0.25%
2020/04/30	0	0.00	5	13.45	13.45	-5	1,997	-0.25%
2020/04/28	5	12.85	3	13.00	13.05	2	1,975	0.10%
2020/04/21	70	12.78	0	0.00	12.70	70	2,019	3.47%
2020/04/20	12	13.00	0	0.00	12.95	12	2,002	0.60%
2020/04/16	5	12.90	1	13.00	12.95	4	1,978	0.20%
2020/04/15	0	0.00	3	13.05	13.10	-3	1,972	-0.15%
2020/04/09	3	12.65	0	0.00	12.60	3	1,930	0.16%
2020/04/06	4	12.70	4	12.70	12.70	0	1,828	0.00%
2020/04/01	2	12.85	2	12.75	12.85	0	1,792	0.00%
2020/03/30	2	12.45	1	12.55	12.80	1	1,699	0.06%
2020/03/18	3	11.30	0	0.00	11.20	3	1,586	0.19%
2020/03/17	2	11.45	0	0.00	11.30	2	1,619	0.12%
2020/03/10	0	0.00	2	13.15	13.15	-2	1,519	-0.13%
2020/03/09	1	13.30	0	0.00	13.20	1	1,494	0.07%
2020/03/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2020/02/25	2	13.80	0	0.00	13.90	2	1,401	0.14%
2020/02/14	2	13.90	0	0.00	13.95	2	1,381	0.14%
2020/02/07	6	14.15	0	0.00	14.05	6	1,477	0.41%
2020/02/05	3	14.10	0	0.00	14.05	3	1,479	0.20%
2020/01/15	1	14.70	0	0.00	14.70	1	1,278	0.08%
2020/01/13	0	0.00	8	14.60	14.70	-8	1,273	-0.63%
2020/01/10	0	0.00	25.5	14.50	14.55	-25.5	1,274	-2.00%
2020/01/09	34	14.54	0	0.00	14.45	34	1,268	2.68%
2020/01/06	6	14.75	0	0.00	14.75	6	1,233	0.49%
2020/01/03	11	14.80	0	0.00	14.90	11	1,216	0.90%
2020/01/02	20	14.60	0	0.00	14.75	20	1,193	1.68%
2019/12/18	0	0.00	23	14.55	14.50	-23	1,057	-2.17%
2019/12/16	0	0.00	0.7	14.35	14.40	-0.7	1,015	-0.07%
2019/12/13	2	14.40	0	0.00	14.40	2	1,012	0.20%
2019/12/11	0	0.00	3	14.20	14.20	-3	959	-0.31%
2019/12/09	25	14.05	2	14.05	14.05	23	970	2.37%
2019/12/03	5	13.80	0	0.00	13.80	5	1,001	0.50%
2019/11/26	5	13.95	0	0.00	13.85	5	993	0.50%
2019/11/25	0	0.00	1	13.80	13.95	-1	979	-0.10%
2019/11/21	0	0.00	1	13.85	13.75	-1	969	-0.10%
2019/11/08	0	0.00	90	13.90	13.90	-90	975	-9.22%
2019/11/04	90	13.34	0	0.00	13.35	90	882	10.19%
2019/09/10	0	0.00	1	13.25	13.20	-1	1,193	-0.08%
2019/09/09	5	13.10	0	0.00	13.15	5	1,188	0.42%
2019/09/04	5	12.70	0	0.00	12.75	5	1,137	0.44%
2019/08/15	5	12.40	0	0.00	12.40	5	1,315	0.38%
2019/08/13	8	12.55	0	0.00	12.55	8	1,309	0.61%
2019/08/08	5	12.50	0	0.00	12.60	5	1,311	0.38%
2019/08/01	2	12.60	0	0.00	12.60	2	1,343	0.15%
2019/07/22	3	13.05	0	0.00	13.00	3	1,350	0.22%
2019/07/08	1	13.70	0	0.00	13.80	1	1,724	0.06%
2019/07/01	0	0.00	5	13.75	13.80	-5	1,784	-0.28%
2019/06/21	1	13.65	0	0.00	13.40	1	1,767	0.06%
2019/06/20	0	0.00	53	13.60	13.65	-53	1,734	-3.06%
2019/06/11	20	13.25	0	0.00	13.25	20	1,734	1.15%
2019/06/05	30	13.45	0	0.00	13.45	30	1,690	1.77%
2019/05/22	10	13.50	0	0.00	13.45	10	1,583	0.63%
2019/05/16	0	0.00	50	13.50	13.50	-50	1,576	-3.17%
2019/05/14	0	0.00	2	13.40	13.45	-2	1,558	-0.13%
2019/05/10	40	13.45	0	0.00	13.50	40	1,552	2.58%
2019/05/07	1	13.30	0	0.00	13.30	1	1,499	0.07%
2019/04/30	1	13.30	0	0.00	13.45	1	1,477	0.07%
2019/04/23	0	0.00	0	13.05	13.00	0	1,188	0.00%
2019/04/19	10	13.45	0	0.00	13.25	10	1,079	0.93%
2019/04/09	4	14.20	0.2	14.25	14.30	3.8	1,028	0.37%
2019/03/25	0	0.00	4	14.05	13.90	-4	1,309	-0.31%
2019/03/07	0	0.00	1	13.35	13.20	-1	1,188	-0.08%
2019/03/06	0.1	13.20	0	0.00	13.35	0.1	1,192	0.01%
2019/02/25	0	0.00	0.1	13.35	13.35	-0.1	1,142	-0.01%
2019/02/22	0	0.00	2	13.38	13.40	-2	1,126	-0.18%
2019/02/21	1	13.35	0	0.00	13.35	1	1,124	0.09%
2019/02/20	0	0.00	1	13.35	13.40	-1	1,115	-0.09%
2019/02/19	0.5	13.25	0	0.00	13.40	0.5	1,105	0.04%
2019/02/13	2	13.55	0	0.00	13.45	2	1,089	0.18%
2019/02/11	3	13.20	3	13.25	13.25	0	1,060	0.00%
2019/01/30	0	0.00	2	13.15	13.20	-2	1,059	-0.19%
2019/01/28	0.4	12.95	0	0.00	13.05	0.4	1,043	0.04%
2019/01/25	2	12.95	0	0.00	12.90	2	1,040	0.19%
2019/01/18	8	13.00	0	0.00	13.00	8	1,002	0.80%
2019/01/16	0	0.00	1	13.00	12.90	-1	1,016	-0.10%
2019/01/15	0.7	12.90	0	0.00	13.00	0.7	1,006	0.07%
2019/01/14	2.3	12.79	2	12.85	12.85	0.3	1,002	0.03%
2019/01/04	3	11.90	3	12.10	12.20	0	950	0.00%
2019/01/02	12	11.90	0	0.00	11.85	12	930	1.29%
2018/12/27	8	11.40	0	0.00	11.50	8	877	0.91%
2018/11/27	1	12.55	0	0.00	12.55	1	646	0.15%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/10/04	0	0.00	0.1	14.20	14.20	-0.1	930	-0.01%
2018/10/03	0	0.00	0.4	14.25	14.25	-0.4	936	-0.04%
2018/09/21	2.5	14.24	0	0.00	14.35	2.5	969	0.26%
2018/09/10	0	0.00	10	13.95	13.95	-10	960	-1.04%
2018/08/20	0	0.00	0.6	13.95	13.95	-0.6	1,162	-0.06%
2018/08/10	0.6	14.05	0	0.00	14.15	0.6	1,191	0.05%
2018/07/25	2	13.90	0	0.00	14.00	2	1,223	0.16%
2018/07/23	2	14.98	0	0.00	14.95	2	1,092	0.18%
2018/07/17	1	14.75	0	0.00	14.80	1	1,015	0.10%
2018/07/04	0	0.00	16	14.70	14.70	-16	1,072	-1.49%
2018/07/03	10	14.70	0	0.00	14.65	10	1,080	0.93%
2018/06/27	0	0.00	2	14.70	14.75	-2	1,061	-0.19%
2018/06/26	0	0.00	6	14.75	14.75	-6	1,071	-0.56%
2018/06/25	10	14.85	0	0.00	14.85	10	1,058	0.94%
2018/06/22	0	0.00	6	14.86	14.85	-6	1,081	-0.56%
2018/06/21	9	15.00	0	0.00	14.95	9	1,075	0.84%
2018/06/20	1	14.95	0	0.00	14.95	1	1,075	0.09%
2018/06/12	0	0.00	0.8	14.95	14.90	-0.8	1,033	-0.08%
2018/06/07	0.8	14.80	0	0.00	14.95	0.8	987	0.08%
2018/05/24	3	14.60	3	14.50	14.60	0	979	0.00%
2018/05/10	1	14.45	5	14.55	14.50	-4	1,142	-0.35%
2018/05/07	0	0.00	0.4	14.80	14.80	-0.4	1,122	-0.04%
2018/05/04	0	0.00	2	14.90	14.90	-2	1,159	-0.17%
2018/04/30	5	14.80	0	0.00	14.90	5	1,198	0.42%
2018/04/27	5	14.75	5	14.70	14.80	0	1,210	0.00%
2018/04/24	0	0.00	0.3	14.80	14.80	-0.3	1,300	-0.02%
2018/04/23	7	14.82	0	0.00	14.75	7	1,307	0.54%
2018/04/20	0.7	14.65	0	0.00	14.75	0.7	1,335	0.05%
2018/04/19	1	14.70	1	14.70	14.75	0	1,358	0.00%
2018/04/10	5	14.90	5	14.95	14.95	0	1,454	0.00%
2018/03/30	2	14.70	0	0.00	14.70	2	1,490	0.13%
2018/01/31	0	0.00	4	15.25	15.40	-4	2,193	-0.18%
2018/01/29	100	15.50	100	15.65	15.60	0	2,181	0.00%
2018/01/26	0	0.00	3	15.40	15.45	-3	2,132	-0.14%
2018/01/22	5	15.30	0	0.00	15.40	5	2,055	0.24%
2018/01/19	0	0.00	93	15.30	15.30	-93	2,037	-4.56%
2018/01/18	0	0.00	1	15.30	15.25	-1	1,996	-0.05%
2018/01/17	0.5	15.15	0	0.00	15.20	0.5	1,948	0.03%
2018/01/12	0	0.00	2	14.95	15.00	-2	1,860	-0.11%
2018/01/09	3	15.00	0	0.00	15.00	3	1,810	0.17%
2018/01/08	2	14.85	0	0.00	14.90	2	1,776	0.11%
2018/01/04	0	0.00	50	14.65	14.70	-50	1,733	-2.88%