統一證 (2855)-宏遠-高雄券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	27.90	27.90	-2	4,573	-0.04%
2024/04/30	0	0.00	3	27.75	27.65	-3	4,534	-0.07%
2024/04/23	2	27.20	0	0.00	27.25	2	4,193	0.05%
2024/04/22	0	0.00	1	26.80	27.15	-1	4,138	-0.02%
2024/04/17	1	25.65	0	0.00	25.45	1	3,804	0.03%
2024/04/09	1	26.60	0	0.00	27.05	1	3,361	0.03%
2024/04/08	1	26.00	0	0.00	26.05	1	3,169	0.03%
2024/04/01	0	0.00	3	25.25	25.30	-3	2,949	-0.10%
2024/03/29	0	0.00	5	24.50	24.60	-5	2,821	-0.18%
2024/03/28	0	0.00	5	23.80	24.20	-5	2,707	-0.18%
2024/03/27	0	0.00	2	23.90	23.90	-2	2,610	-0.08%
2024/03/21	3	22.95	0	0.00	23.40	3	2,394	0.13%
2024/03/20	2	22.80	2	23.10	22.85	0	2,348	0.00%
2024/03/19	4	23.13	0	0.00	23.20	4	2,332	0.17%
2024/03/11	5	23.66	0	0.00	23.75	5	1,880	0.27%
2024/03/08	0	0.00	1.4	22.88	23.05	-1.4	1,713	-0.08%
2024/03/07	0	0.00	20	22.35	22.95	-20	1,477	-1.35%
2024/03/05	0	0.00	10	21.20	21.20	-10	1,157	-0.86%
2024/03/04	20	20.90	0	0.00	20.95	20	1,102	1.81%
2024/03/01	10	20.60	0	0.00	20.65	10	1,068	0.94%
2024/02/16	0	0.00	2	19.80	19.75	-2	813	-0.25%
2024/02/15	0	0.00	0.5	19.00	19.00	-0.5	752	-0.07%
2024/01/26	0	0.00	5	19.10	19.10	-5	755	-0.66%
2024/01/24	0	0.00	6	19.05	19.00	-6	762	-0.79%
2024/01/22	0	0.00	9	18.92	18.90	-9	768	-1.17%
2024/01/19	20	18.55	10	18.70	18.75	10	768	1.30%
2024/01/18	0	0.00	10.5	18.59	18.55	-10.5	770	-1.37%
2024/01/17	10	18.68	0	0.00	18.50	10	765	1.31%
2024/01/12	0	0.00	10	19.35	19.25	-10	733	-1.36%
2024/01/08	6	19.60	1	19.60	19.60	5	838	0.60%
2024/01/02	0	0.00	8	19.60	19.65	-8	859	-0.93%
2023/12/26	2	19.25	0	0.00	19.45	2	838	0.24%
2023/12/25	5	19.30	0	0.00	19.30	5	835	0.60%
2023/12/21	0	0.00	10	19.38	19.30	-10	840	-1.19%
2023/12/14	5	19.50	0	0.00	19.60	5	814	0.61%
2023/12/11	0	0.00	0	19.20	19.20	0	777	-0.01%
2023/12/08	10	19.10	0	0.00	19.15	10	778	1.28%
2023/12/05	0	0.00	10	19.00	19.00	-10	784	-1.27%
2023/11/15	5	18.05	0	0.00	18.35	5	779	0.64%
2023/11/13	5	17.90	0	0.00	17.85	5	810	0.62%
2023/11/10	0	0.00	1	17.80	17.80	-1	833	-0.12%
2023/11/03	0	0.00	2	17.65	17.65	-2	945	-0.21%
2023/11/02	0	0.00	10	17.58	17.50	-10	985	-1.01%
2023/10/05	0	0.00	2	18.30	18.45	-2	1,382	-0.14%
2023/08/18	2	18.95	0	0.00	18.90	2	1,737	0.12%
2023/08/16	0	0.00	25	19.40	19.15	-25	1,722	-1.45%
2023/08/11	0	0.00	1	20.00	20.05	-1	1,672	-0.06%
2023/08/10	25	20.15	20	20.05	20.05	5	1,652	0.30%
2023/08/08	0	0.00	2	20.30	20.45	-2	1,596	-0.13%
2023/08/04	0	0.00	3	20.20	20.65	-3	1,528	-0.20%
2023/08/02	0	0.00	1.5	20.33	20.10	-1.5	1,493	-0.10%
2023/07/06	0	0.00	4	17.40	17.35	-4	926	-0.43%
2023/06/28	4	17.43	0	0.00	17.40	4	899	0.44%
2023/06/21	0	0.00	0.2	17.55	17.75	-0.2	889	-0.02%
2023/06/20	0	0.00	8	17.55	17.50	-8	881	-0.91%
2023/06/13	9	17.85	5	17.90	17.95	4	852	0.47%
2023/06/12	10	17.85	0	0.00	17.85	10	849	1.18%
2023/06/08	0	0.00	2	17.75	17.85	-2	840	-0.24%
2023/05/11	1	16.50	0	0.00	16.55	1	719	0.14%
2023/05/08	1	16.60	0	0.00	16.75	1	745	0.13%
2023/05/03	0.6	16.50	0	0.00	16.50	0.6	756	0.08%
2023/04/26	0.5	16.50	0	0.00	16.50	0.5	769	0.07%
2023/04/25	0.3	16.50	0	0.00	16.45	0.3	772	0.05%
2023/04/24	0	16.60	0	0.00	16.70	0	769	0.01%
2023/04/11	0.5	16.45	0	0.00	16.45	0.5	694	0.07%
2023/03/10	0	0.00	0.6	16.50	16.40	-0.6	681	-0.09%
2022/12/16	0	0.00	1	15.95	15.90	-1	792	-0.13%
2022/12/15	1	15.85	0	0.00	15.85	1	786	0.13%
2022/12/12	0	0.00	1	15.60	15.70	-1	777	-0.13%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/11/25	2	16.25	0	0.00	16.20	2	716	0.28%
2022/10/21	0	0.00	5	14.35	14.55	-5	871	-0.57%
2022/10/20	5	13.90	0	0.00	14.60	5	872	0.57%
2022/10/17	0	0.00	10	14.30	14.45	-10	811	-1.23%
2022/10/14	10	14.33	0	0.00	14.60	10	818	1.22%
2022/10/13	0	0.00	5	14.25	14.20	-5	827	-0.60%
2022/09/28	5	14.65	0	0.00	14.65	5	1,064	0.47%
2022/08/08	0	0.00	0	16.20	16.20	0	1,157	0.00%
2022/07/29	0	0.00	2	15.65	15.65	-2	1,247	-0.16%
2022/07/25	0	0.00	1.1	15.79	15.65	-1.1	1,246	-0.09%
2022/07/18	0	0.00	3	14.70	14.70	-3	1,269	-0.24%
2022/07/15	1	14.55	0	0.00	14.60	1	1,257	0.08%
2022/07/12	0	0.00	10	14.20	14.20	-10	1,254	-0.80%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/07	0	0.00	3.1	18.05	18.00	-3.1	1,074	-0.29%
2022/06/27	0	0.00	10	19.10	19.10	-10	1,160	-0.86%
2022/06/14	2	18.70	0	0.00	18.85	2	1,243	0.16%
2022/05/10	1	19.75	0	0.00	20.05	1	1,487	0.07%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/11	0	0.00	1	22.00	22.05	-1	1,564	-0.06%
2022/04/08	0	0.00	3	22.75	22.75	-3	1,505	-0.20%
2022/04/07	0	0.00	0.1	22.90	22.80	-0.1	1,508	-0.01%
2022/03/21	0	0.00	40	23.25	23.10	-40	1,454	-2.75%
2022/03/08	0.5	20.05	7	19.95	20.00	-6.5	1,274	-0.51%
2022/02/25	0	0.00	3	21.45	21.55	-3	1,213	-0.25%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2021/12/22	0	0.00	1	22.95	22.95	-1	1,230	-0.08%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/07	0	0.00	1	23.05	23.20	-1	1,262	-0.08%
2021/11/17	40	23.40	0	0.00	23.50	40	1,716	2.33%
2021/10/06	0.6	22.00	0	0.00	21.85	0.6	2,672	0.02%
2021/10/01	1	22.75	0	0.00	22.40	1	2,727	0.04%
2021/09/14	1	24.00	0	0.00	23.90	1	3,055	0.03%
2021/08/24	15	26.21	21	26.00	26.25	-6	3,432	-0.17%
2021/08/19	2	25.75	1	25.95	25.60	1	3,551	0.03%
2021/08/13	1	26.10	0	0.00	26.00	1	3,600	0.03%
2021/08/03	1	27.30	0	0.00	27.40	1	4,796	0.02%
2021/07/30	20	27.05	0	0.00	27.05	20	5,043	0.40%
2021/07/28	1	27.15	0	0.00	27.15	1	5,326	0.02%
2021/07/27	5	27.75	0	0.00	27.60	5	5,505	0.09%
2021/07/26	0	0.00	5	28.20	27.90	-5	5,594	-0.09%
2021/07/21	3	27.40	0	0.00	27.65	3	5,844	0.05%
2021/07/09	5	27.55	0	0.00	27.60	5	6,656	0.08%
2021/07/07	0	0.00	128	27.75	27.65	-128	6,853	-1.87%	大賣/鉅額交易
2021/07/02	21	26.80	0	0.00	26.80	21	7,059	0.30%
2021/07/01	0	0.00	33	26.85	26.95	-33	7,216	-0.46%
2021/06/25	40	26.40	0	0.00	26.35	40	7,674	0.52%
2021/06/24	100	26.35	0	0.00	26.40	100	7,846	1.27%
2021/06/21	1	25.70	0	0.00	25.70	1	8,358	0.01%
2021/06/10	10	26.40	0	0.00	26.50	10	8,405	0.12%
2021/06/02	0	0.00	1	28.90	28.70	-1	8,178	-0.01%
2021/06/01	0	0.00	5	28.75	28.75	-5	8,136	-0.06%
2021/05/27	0	0.00	1	28.15	28.05	-1	8,079	-0.01%
2021/05/25	0	0.00	1	27.40	27.40	-1	8,106	-0.01%
2021/05/17	0	0.00	2	24.35	24.50	-2	7,912	-0.03%
2021/05/13	1	26.35	0	0.00	25.80	1	7,662	0.01%
2021/05/12	2	27.80	0	0.00	26.50	2	7,528	0.03%
2021/05/11	1	29.85	4	30.31	29.25	-3	7,216	-0.04%
2021/05/05	0	0.00	10	29.00	28.85	-10	6,636	-0.15%
2021/05/04	10	28.80	0.1	28.10	28.45	9.9	6,630	0.15%
2021/04/29	10	29.10	10	29.30	29.90	0	6,372	0.00%
2021/04/28	20	29.30	20	29.45	29.50	0	6,351	0.00%
2021/04/27	0	0.00	2	29.55	29.75	-2	6,389	-0.03%
2021/04/26	0	0.00	10	28.80	29.50	-10	6,324	-0.16%
2021/04/23	12	28.08	0.1	28.20	28.35	11.9	6,238	0.19%
2021/04/22	0	0.00	2	28.10	28.10	-2	6,276	-0.03%
2021/04/21	0	0.00	2	27.30	27.80	-2	6,200	-0.03%
2021/04/14	0	0.00	4	25.40	25.65	-4	7,728	-0.05%
2021/04/09	0	0.00	25	24.30	24.60	-25	7,885	-0.32%
2021/04/01	5	23.70	1	24.00	24.05	4	7,851	0.05%
2021/03/31	25	23.00	0	0.00	23.50	25	7,697	0.32%
2021/03/29	2	22.75	15	22.77	22.85	-13	7,436	-0.17%
2021/03/25	10	21.75	0	0.00	21.85	10	7,331	0.14%
2021/03/24	4	21.81	0	0.00	21.75	4	7,217	0.06%
2021/03/16	0	0.00	150	20.42	20.45	-150	7,061	-2.12%	大賣/鉅額交易
2021/03/15	0	0.00	100	20.30	20.35	-100	7,174	-1.39%
2021/03/12	0	0.00	70	20.25	20.35	-70	7,316	-0.96%
2021/03/09	0	0.00	3	20.30	20.30	-3	7,865	-0.04%
2021/01/26	0	0.00	105	20.40	20.40	-105	7,076	-1.48%	大賣/鉅額交易
2021/01/25	0	0.00	65	20.35	20.35	-65	6,926	-0.94%
2021/01/19	0	0.00	2	21.20	21.20	-2	6,615	-0.03%
2021/01/14	2	21.75	100	21.45	21.55	-98	6,408	-1.53%
2021/01/11	0	0.00	92	21.99	22.10	-92	5,612	-1.64%
2021/01/08	3	21.23	1	21.35	21.35	2	5,058	0.04%
2021/01/04	0	0.00	26	18.66	19.00	-26	3,842	-0.68%
2020/12/29	0	0.00	0.2	17.61	17.70	-0.2	3,332	-0.01%
2020/12/17	0	0.00	2	16.90	17.00	-2	3,031	-0.07%
2020/12/11	0	0.00	5	17.00	17.00	-5	2,926	-0.17%
2020/12/09	682	17.04	0	0.00	17.05	682	2,689	25.36%	大買/鉅額交易
2020/12/07	0	0.00	4	16.55	17.20	-4	2,427	-0.16%
2020/11/12	0	0.00	10.3	15.10	15.10	-10.3	2,643	-0.39%
2020/10/29	4	14.70	3	14.80	14.80	1	3,964	0.03%
2020/09/17	0	0.00	5	16.15	16.15	-5	5,993	-0.08%
2020/09/07	0	0.00	25	16.63	16.10	-25	5,909	-0.42%
2020/09/03	0	0.00	1	16.00	15.95	-1	5,688	-0.02%
2020/08/28	0	0.00	10	15.55	15.60	-10	5,397	-0.19%
2020/08/27	10	15.30	0	0.00	15.35	10	5,420	0.18%
2020/08/20	0	0.00	10	15.25	15.20	-10	5,304	-0.19%
2020/08/19	0	0.00	5	15.80	15.70	-5	5,204	-0.10%
2020/08/10	0	0.00	5	16.25	16.05	-5	4,924	-0.10%
2020/08/03	5	16.15	9	16.37	16.25	-4	3,927	-0.10%
2020/07/31	1	16.40	0	0.00	16.40	1	3,684	0.03%
2020/07/30	3	16.30	11	16.34	16.40	-8	3,516	-0.23%
2020/07/29	0	0.00	2	15.90	15.90	-2	3,308	-0.06%
2020/07/28	3	15.55	2	15.90	15.45	1	3,208	0.03%
2020/07/27	0	0.00	2	15.90	15.75	-2	3,130	-0.06%
2020/07/24	7	15.43	0	0.00	15.40	7	3,019	0.23%
2020/07/23	0	0.00	2	15.95	15.75	-2	2,932	-0.07%
2020/07/22	0	0.00	11	15.65	15.75	-11	2,821	-0.39%
2020/07/21	5	15.40	2	15.40	15.40	3	2,687	0.11%
2020/07/20	8	15.13	0	0.00	15.15	8	2,551	0.31%
2020/07/17	2	15.10	0	0.00	15.10	2	2,499	0.08%
2020/07/01	0	0.00	0.1	13.75	13.75	-0.1	1,957	-0.01%
2020/06/01	0	0.00	10	13.40	13.40	-10	2,061	-0.49%
2020/05/18	2	13.30	0	0.00	13.30	2	1,983	0.10%
2020/04/13	5	12.65	0	0.00	12.65	5	1,922	0.26%
2020/03/30	5	12.55	0	0.00	12.80	5	1,699	0.29%
2020/01/03	0	0.00	1	14.80	14.90	-1	1,216	-0.08%
2019/12/23	0	0.00	20	14.35	14.45	-20	1,126	-1.78%
2019/12/20	20	14.25	0	0.00	14.25	20	1,110	1.80%
2019/11/06	0	0.00	10	13.65	13.75	-10	952	-1.05%
2019/04/25	6	13.05	0	0.00	12.70	6	1,407	0.43%
2019/04/17	3	13.55	0	0.00	13.60	3	966	0.31%
2018/12/19	22	11.60	22	11.85	11.35	0	706	0.00%
2018/11/12	0	0.00	2	12.80	12.70	-2	669	-0.30%
2018/10/16	5	13.20	0	0.00	13.25	5	907	0.55%
2018/10/09	7	14.00	0	0.00	14.00	7	924	0.76%
2018/10/08	5	14.00	0	0.00	14.00	5	931	0.54%
2018/10/03	5	14.30	7	14.30	14.25	-2	936	-0.21%
2018/10/02	5	14.35	0	0.00	14.35	5	937	0.53%
2018/08/20	0	0.00	1	13.85	13.95	-1	1,162	-0.09%
2018/08/09	10	14.10	0	0.00	14.10	10	1,182	0.85%
2018/07/26	0	0.00	1	14.05	14.10	-1	1,226	-0.08%
2018/04/26	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/04/24	1	14.75	0	0.00	14.80	1	1,300	0.08%
2018/04/09	1	14.90	0	0.00	14.85	1	1,458	0.07%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%