統一證 (2855)-美林券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	520	27.54	789	27.22	27.05	-269	4,409	-6.10%	大買/大賣/鉅額交易
2024/04/25	890	27.36	91	27.15	27.15	799	4,311	18.53%	大買/鉅額交易
2024/04/24	6	27.08	429	27.00	27.20	-423	4,241	-9.97%	大賣/鉅額交易
2024/04/23	290	27.08	167	27.02	27.25	123	4,193	2.93%	大買/大賣/鉅額交易
2024/04/22	679	26.92	347	26.89	27.15	332	4,138	8.02%	大買/大賣/鉅額交易
2024/04/19	566	26.27	906	25.86	26.65	-340	4,021	-8.45%	大買/大賣/鉅額交易
2024/04/18	163	25.83	283	25.70	26.55	-120	3,882	-3.09%	大買/大賣/鉅額交易
2024/04/17	59	25.56	997	25.51	25.45	-938	3,804	-24.66%	大賣/鉅額交易
2024/04/16	320	25.71	417	25.63	25.25	-97	3,743	-2.59%	大買/大賣/
2024/04/15	282	26.46	234	26.43	26.60	48	3,607	1.33%	大買/大賣/
2024/04/12	23	27.07	734	26.91	26.85	-711	3,536	-20.10%	大賣/鉅額交易
2024/04/11	190	26.92	47.4	26.92	27.00	142.6	3,472	4.11%	大買/鉅額交易
2024/04/10	80	26.85	202	26.90	26.95	-122	3,429	-3.56%	大賣/鉅額交易
2024/04/09	349	26.75	390	26.71	27.05	-41	3,361	-1.22%	大買/大賣/
2024/04/08	355	26.02	297	25.73	26.05	58	3,169	1.83%	大買/大賣/
2024/04/03	146	25.41	186	25.48	25.50	-40	3,073	-1.30%	大買/大賣/
2024/04/02	217	25.62	574	25.56	25.40	-357	3,030	-11.78%	大買/大賣/鉅額交易
2024/04/01	275	24.93	238	25.05	25.30	37	2,949	1.25%	大買/大賣/
2024/03/29	982	24.50	301	24.51	24.60	681	2,821	24.13%	大買/大賣/鉅額交易
2024/03/28	55	24.26	146	24.17	24.20	-91	2,707	-3.36%	大賣/
2024/03/27	835	23.74	283	23.75	23.90	552	2,610	21.14%	大買/大賣/鉅額交易
2024/03/26	56	23.30	153	23.09	23.15	-97	2,523	-3.84%	大賣/
2024/03/25	368	23.41	93	23.43	23.35	275	2,490	11.04%	大買/鉅額交易
2024/03/22	373	23.61	88	23.53	23.55	285	2,459	11.59%	大買/鉅額交易
2024/03/21	182	23.31	36	23.00	23.40	146	2,394	6.10%	大買/鉅額交易
2024/03/20	81	22.89	110	23.09	22.85	-29	2,348	-1.23%	大賣/
2024/03/19	6	23.20	237	23.14	23.20	-231	2,332	-9.90%	大賣/鉅額交易
2024/03/18	4	23.23	282	23.00	23.10	-278	2,296	-12.11%	大賣/鉅額交易
2024/03/15	54	23.19	98	23.29	23.10	-44	2,227	-1.98%
2024/03/14	17	23.90	575	23.88	23.60	-558	2,165	-25.77%	大賣/鉅額交易
2024/03/13	200	24.14	322	24.18	24.00	-122	2,079	-5.87%	大買/大賣/鉅額交易
2024/03/12	315.3	24.11	185	23.99	24.20	130.3	1,970	6.61%	大買/大賣/鉅額交易
2024/03/11	1,593	24.05	314	23.88	23.75	1,279	1,880	68.01%	大買/大賣/鉅額交易
2024/03/08	1,287	23.12	147	23.10	23.05	1,140	1,713	66.55%	大買/大賣/鉅額交易
2024/03/07	1,062	22.55	438	22.08	22.95	624	1,477	42.22%	大買/大賣/鉅額交易
2024/03/06	183	21.26	255	21.25	21.30	-72	1,192	-6.04%	大買/大賣/
2024/03/05	567	21.08	92	20.96	21.20	475	1,157	41.04%	大買/鉅額交易
2024/03/04	142	20.93	24	20.88	20.95	118	1,102	10.70%	大買/鉅額交易
2024/03/01	486	20.73	269	20.67	20.65	217	1,068	20.30%	大買/大賣/鉅額交易
2024/02/29	127	20.38	15	20.41	20.50	112	1,009	11.09%	大買/鉅額交易
2024/02/27	161	19.97	108	19.98	19.95	53	959	5.52%	大買/大賣/
2024/02/26	8	20.15	89	20.15	20.15	-81	929	-8.72%
2024/02/23	145	20.27	49	20.29	20.20	96	919	10.43%	大買/
2024/02/22	761	20.07	34	19.87	20.30	727	902	80.53%	大買/鉅額交易
2024/02/21	79	19.75	54	19.78	19.75	25	845	2.96%
2024/02/20	45	19.98	59	19.92	19.85	-14	844	-1.66%
2024/02/19	164	19.91	125	19.92	19.95	39	831	4.69%	大買/大賣/
2024/02/16	703	19.56	3	19.68	19.75	700	813	86.03%	大買/鉅額交易
2024/02/15	51	19.04	19	18.97	19.00	32	752	4.25%
2024/02/05	0	0.00	56	18.81	18.85	-56	740	-7.56%
2024/02/02	31	18.95	18	18.87	18.85	13	739	1.76%
2024/02/01	18	18.94	34	18.91	18.95	-16	735	-2.18%
2024/01/31	6	18.85	4	18.85	18.85	2	740	0.27%
2024/01/30	5	18.96	212.8	18.93	18.90	-207.8	744	-27.90%	大賣/鉅額交易
2024/01/29	4	19.06	45	19.05	19.05	-41	748	-5.48%
2024/01/26	26	19.15	21	19.09	19.10	5	755	0.66%
2024/01/25	43	19.05	3	19.05	19.05	40	760	5.26%
2024/01/24	0	0.00	14	19.05	19.00	-14	762	-1.84%
2024/01/23	10	18.95	1	18.95	18.95	9	766	1.17%
2024/01/22	8	18.79	25	18.89	18.90	-17	768	-2.21%
2024/01/19	3	18.57	20	18.61	18.75	-17	768	-2.21%
2024/01/18	109	18.54	19	18.52	18.55	90	770	11.68%	大買/
2024/01/17	2	18.60	131	18.64	18.50	-129	765	-16.86%	大賣/鉅額交易
2024/01/16	2	19.10	119	18.93	18.85	-117	751	-15.57%	大賣/鉅額交易
2024/01/15	5	19.20	9	19.25	19.15	-4	734	-0.54%
2024/01/12	2	19.25	16	19.33	19.25	-14	733	-1.91%
2024/01/11	73	19.42	4	19.35	19.45	69	740	9.32%
2024/01/10	0	0.00	57	19.36	19.30	-57	824	-6.92%
2024/01/09	0	0.00	120	19.52	19.50	-120	828	-14.49%	大賣/鉅額交易
2024/01/08	6	19.70	35	19.54	19.60	-29	838	-3.46%
2024/01/05	6	19.40	34	19.35	19.40	-28	842	-3.32%
2024/01/04	25	19.35	45	19.30	19.40	-20	851	-2.35%
2024/01/03	9	19.39	18	19.44	19.35	-9	870	-1.03%
2024/01/02	33	19.63	8	19.65	19.65	25	859	2.91%
2023/12/29	50	19.65	31	19.66	19.65	19	851	2.23%
2023/12/28	15	19.50	7	19.51	19.65	8	846	0.95%
2023/12/27	18	19.50	0	0.00	19.55	18	839	2.14%
2023/12/26	38	19.40	0	0.00	19.45	38	838	4.53%
2023/12/25	27	19.34	0	0.00	19.30	27	835	3.23%
2023/12/22	30	19.35	23	19.35	19.30	7	834	0.84%
2023/12/21	0	0.00	12	19.34	19.30	-12	840	-1.43%
2023/12/20	86	19.37	57	19.39	19.50	29	836	3.47%
2023/12/19	26	19.24	20	19.39	19.20	6	828	0.72%
2023/12/18	66	19.64	55	19.75	19.60	11	830	1.32%
2023/12/15	187	19.79	3	19.80	19.80	184	831	22.12%	大買/鉅額交易
2023/12/14	323	19.52	57	19.55	19.60	266	814	32.67%	大買/鉅額交易
2023/12/13	57	19.26	0	0.00	19.30	57	782	7.29%
2023/12/12	83	19.26	0	0.00	19.30	83	777	10.67%
2023/12/11	132	19.23	0	0.00	19.20	132	777	16.98%	大買/鉅額交易
2023/12/08	98	19.11	0	0.00	19.15	98	778	12.58%
2023/12/07	65	19.03	5	19.06	19.00	60	780	7.68%
2023/12/06	16	19.14	5	19.13	19.15	11	779	1.41%
2023/12/05	0	0.00	15	19.00	19.00	-15	784	-1.91%
2023/12/04	9	19.15	25	18.98	19.10	-16	784	-2.04%
2023/12/01	0	0.00	74	18.94	18.95	-74	789	-9.38%
2023/11/30	7	18.97	60	18.87	19.00	-53	783	-6.77%
2023/11/29	32	18.75	35	18.76	18.85	-3	773	-0.39%
2023/11/28	1	18.60	30	18.67	18.60	-29	761	-3.81%
2023/11/27	23	18.69	2	18.68	18.60	21	766	2.74%
2023/11/24	0	0.00	28	18.60	18.60	-28	775	-3.61%
2023/11/22	9	18.53	15	18.54	18.60	-6	783	-0.77%
2023/11/21	127	18.59	29	18.58	18.60	98	790	12.40%	大買/
2023/11/20	42	18.48	52	18.38	18.40	-10	782	-1.28%
2023/11/17	41	18.35	44	18.36	18.45	-3	782	-0.38%
2023/11/16	0	0.00	58	18.25	18.25	-58	776	-7.47%
2023/11/15	41	18.02	68	18.23	18.35	-27	779	-3.46%
2023/11/14	13	17.83	44	17.88	17.85	-31	788	-3.93%
2023/11/13	0	0.00	7	17.84	17.85	-7	810	-0.86%
2023/11/10	6	17.75	5	17.78	17.80	1	833	0.12%
2023/11/09	2	17.90	18	17.89	17.90	-16	840	-1.90%
2023/11/08	0	0.00	80	17.93	17.95	-80	888	-9.01%
2023/11/07	25	18.08	37	18.10	18.10	-12	904	-1.33%
2023/11/06	38	17.73	48	17.88	18.00	-10	923	-1.08%
2023/11/03	30	17.66	2	17.65	17.65	28	945	2.96%
2023/11/02	100	17.57	11	17.70	17.50	89	985	9.03%
2023/11/01	36	17.38	112	17.36	17.40	-76	1,005	-7.56%	大賣/
2023/10/31	6	17.44	50	17.48	17.40	-44	1,043	-4.22%
2023/10/30	0	0.00	57	17.59	17.55	-57	1,089	-5.23%
2023/10/27	2	17.85	52	17.82	17.85	-50	1,118	-4.47%
2023/10/26	0	0.00	100	17.68	17.60	-100	1,170	-8.54%
2023/10/25	28	17.95	34	17.96	17.90	-6	1,196	-0.50%
2023/10/24	21	17.80	6	17.79	17.80	15	1,220	1.23%
2023/10/23	0	0.00	3	17.90	17.80	-3	1,267	-0.24%
2023/10/20	19	17.82	27	17.90	17.95	-8	1,294	-0.62%
2023/10/19	44	18.05	63	17.93	18.15	-19	1,311	-1.45%
2023/10/18	298	17.82	63	17.84	18.05	235	1,309	17.95%	大買/鉅額交易
2023/10/17	0	0.00	85	17.84	17.75	-85	1,245	-6.82%
2023/10/16	52	17.87	4	17.85	17.85	48	1,259	3.81%
2023/10/13	2	18.03	0	0.00	18.05	2	1,276	0.16%
2023/10/12	34	18.06	123	18.10	18.15	-89	1,332	-6.68%	大賣/
2023/10/11	32	18.15	165	18.11	18.20	-133	1,378	-9.65%	大賣/鉅額交易
2023/10/06	2	18.40	0	0.00	18.45	2	1,369	0.15%
2023/10/05	16	18.35	23	18.36	18.45	-7	1,382	-0.51%
2023/10/04	0	0.00	46	18.41	18.25	-46	1,407	-3.27%
2023/10/03	0	0.00	14	18.84	18.75	-14	1,426	-0.98%
2023/10/02	27	18.82	11	18.85	18.80	16	1,523	1.05%
2023/09/28	12	18.79	21	18.80	18.75	-9	1,529	-0.59%
2023/09/27	6	18.80	9	18.71	18.75	-3	1,539	-0.19%
2023/09/26	21	18.81	59	18.85	18.80	-38	1,543	-2.46%
2023/09/25	20	18.91	2	18.88	18.90	18	1,540	1.17%
2023/09/22	11	18.80	8	18.76	18.80	3	1,546	0.19%
2023/09/21	31	18.86	33	18.90	18.85	-2	1,545	-0.13%
2023/09/20	19	19.08	16	19.10	19.05	3	1,534	0.20%
2023/09/19	8	19.22	0	0.00	19.15	8	1,538	0.52%
2023/09/18	0	0.00	4	19.19	19.15	-4	1,540	-0.26%
2023/09/15	0	0.00	4	19.30	19.25	-4	1,550	-0.26%
2023/09/14	46	19.21	25	19.24	19.30	21	1,563	1.34%
2023/09/13	4	18.98	3	19.02	19.00	1	1,577	0.06%
2023/09/12	42	19.15	5	19.11	19.10	37	1,582	2.34%
2023/09/11	21	19.24	38	19.13	19.10	-17	1,585	-1.07%
2023/09/08	89	19.26	18	19.33	19.35	71	1,581	4.49%
2023/09/07	5	19.30	2	19.28	19.25	3	1,590	0.19%
2023/09/06	60	19.48	5	19.59	19.40	55	1,600	3.44%
2023/09/05	55	19.66	2	19.65	19.65	53	1,600	3.31%
2023/09/04	21	19.72	0	0.00	19.75	21	1,612	1.30%
2023/08/31	12	19.70	1	19.55	19.55	11	1,681	0.65%
2023/08/30	4	19.70	0	0.00	19.80	4	1,709	0.23%
2023/08/29	21	19.46	0	0.00	19.45	21	1,720	1.22%
2023/08/28	2	19.40	0	0.00	19.45	2	1,726	0.12%
2023/08/25	1	19.20	7	19.35	19.30	-6	1,719	-0.35%
2023/08/24	4	19.15	48	19.27	19.20	-44	1,719	-2.56%
2023/08/23	6	19.03	4	18.95	19.10	2	1,722	0.12%
2023/08/22	7	18.95	16	19.01	18.95	-9	1,733	-0.52%
2023/08/21	3	19.05	1	19.05	19.00	2	1,734	0.12%
2023/08/18	35	19.12	10	19.24	18.90	25	1,737	1.44%
2023/08/17	102	19.10	41	19.06	19.20	61	1,739	3.51%	大買/
2023/08/16	10	19.12	4	19.08	19.15	6	1,722	0.35%
2023/08/15	7	19.58	7	19.65	19.55	0	1,705	0.00%
2023/08/14	26	19.50	127	19.87	19.45	-101	1,709	-5.91%	大賣/鉅額交易
2023/08/11	15	20.11	119	20.08	20.05	-104	1,672	-6.22%	大賣/鉅額交易
2023/08/10	151	20.16	125.6	20.17	20.05	25.4	1,652	1.53%	大買/大賣/
2023/08/09	12	20.37	3	20.30	20.35	9	1,624	0.55%
2023/08/08	5	20.40	131	20.43	20.45	-126	1,596	-7.89%	大賣/鉅額交易
2023/08/07	1	20.35	136	20.37	20.45	-135	1,552	-8.69%	大賣/鉅額交易
2023/08/04	83	20.44	21	20.23	20.65	62	1,528	4.06%
2023/08/02	33	20.20	198	20.21	20.10	-165	1,493	-11.05%	大賣/鉅額交易
2023/08/01	0	0.00	179	20.39	20.45	-179	1,454	-12.31%	大賣/鉅額交易
2023/07/31	117	20.41	10	20.65	20.35	107	1,426	7.50%	大買/鉅額交易
2023/07/28	37	19.94	33	19.90	20.00	4	1,382	0.29%
2023/07/27	40	19.80	93	19.88	19.80	-53	1,350	-3.92%
2023/07/26	215	19.93	50	19.93	19.80	165	1,327	12.43%	大買/鉅額交易
2023/07/25	27	19.36	2	19.30	19.45	25	1,284	1.95%
2023/07/24	0	0.00	109	19.13	19.05	-109	1,262	-8.63%	大賣/鉅額交易
2023/07/21	8	19.34	9	19.34	19.30	-1	1,239	-0.08%
2023/07/20	28	19.37	3	19.15	19.40	25	1,232	2.03%
2023/07/19	28	19.18	49	19.14	19.05	-21	1,213	-1.73%
2023/07/18	8	19.05	103	19.25	19.15	-95	1,198	-7.93%	大賣/
2023/07/17	66	19.46	65	19.47	19.30	1	1,168	0.09%
2023/07/14	174	18.64	117	18.73	18.90	57	1,111	5.13%	大買/大賣/
2023/07/13	60	18.33	27	18.30	18.25	33	1,066	3.09%
2023/07/12	0	0.00	20	18.43	18.20	-20	1,076	-1.86%
2023/07/11	156	18.49	92	18.28	18.40	64	1,076	5.95%	大買/
2023/07/10	0	0.00	129	18.36	18.15	-129	1,049	-12.29%	大賣/鉅額交易
2023/07/07	249	18.03	80	18.02	18.35	169	1,014	16.66%	大買/鉅額交易
2023/07/06	0	0.00	52	17.44	17.35	-52	926	-5.61%
2023/07/05	0	0.00	10	17.71	17.50	-10	916	-1.09%
2023/07/04	19	17.60	28	17.63	17.65	-9	904	-0.99%
2023/07/03	1	17.65	0	0.00	17.60	1	905	0.11%
2023/06/30	0	0.00	14	17.40	17.40	-14	904	-1.55%
2023/06/29	15	17.54	99	17.49	17.50	-84	902	-9.31%
2023/06/28	4	17.48	12	17.50	17.40	-8	899	-0.89%
2023/06/27	14	17.51	89	17.53	17.35	-75	897	-8.35%
2023/06/26	0	0.00	30	17.68	17.65	-30	890	-3.37%
2023/06/21	0	0.00	13	17.55	17.75	-13	889	-1.46%
2023/06/20	96	17.57	82	17.53	17.50	14	881	1.59%
2023/06/19	42	17.80	88	17.85	17.75	-46	878	-5.23%
2023/06/16	4	17.90	34	17.95	17.90	-30	868	-3.45%
2023/06/15	8	17.90	24	17.91	17.90	-16	863	-1.85%
2023/06/14	0	0.00	62	17.99	17.95	-62	853	-7.27%
2023/06/13	9	17.91	94	17.87	17.95	-85	852	-9.97%
2023/06/12	11	17.84	50	17.84	17.85	-39	849	-4.59%
2023/06/09	4	17.80	46	17.80	17.80	-42	849	-4.95%
2023/06/08	7	17.81	85	17.87	17.85	-78	840	-9.28%
2023/06/07	2	17.85	85	17.87	17.80	-83	849	-9.78%
2023/06/06	54	17.88	19	17.80	17.90	35	856	4.09%
2023/06/05	266	17.58	377	17.55	17.65	-111	814	-13.63%	大買/大賣/鉅額交易
2023/06/02	234	17.29	4	17.35	17.35	230	786	29.24%	大買/鉅額交易
2023/06/01	34	17.09	6	17.10	17.10	28	769	3.64%
2023/05/31	0	0.00	64	17.07	17.05	-64	765	-8.36%
2023/05/30	39	17.07	82	17.11	17.10	-43	762	-5.64%
2023/05/29	25	17.10	3	17.20	17.20	22	754	2.92%
2023/05/26	3	17.12	80	16.97	17.05	-77	748	-10.29%
2023/05/25	1	16.95	15	16.95	16.95	-14	738	-1.90%
2023/05/24	1	17.00	4	16.98	17.05	-3	737	-0.41%
2023/05/23	132	16.93	0	0.00	17.00	132	725	18.19%	大買/鉅額交易
2023/05/22	69	16.79	0	0.00	16.80	69	703	9.81%
2023/05/19	4	16.75	2	16.75	16.70	2	700	0.29%
2023/05/17	52	16.46	0	0.00	16.45	52	695	7.47%
2023/05/16	11	16.31	1	16.40	16.30	10	693	1.44%
2023/05/15	5	16.35	20	16.31	16.35	-15	696	-2.15%
2023/05/12	3	16.38	4	16.35	16.40	-1	709	-0.14%
2023/05/11	18	16.52	46	16.60	16.55	-28	719	-3.89%
2023/05/10	7	16.66	2	16.65	16.70	5	740	0.68%
2023/05/09	7	16.63	65	16.71	16.60	-58	743	-7.80%
2023/05/08	149	16.66	25	16.69	16.75	124	745	16.63%	大買/鉅額交易
2023/05/05	11	16.55	54	16.53	16.50	-43	749	-5.74%
2023/05/04	0	0.00	35	16.48	16.55	-35	759	-4.61%
2023/05/03	0	0.00	6	16.56	16.50	-6	756	-0.79%
2023/05/02	0	0.00	1	16.60	16.65	-1	767	-0.13%
2023/04/28	1	16.55	68	16.56	16.65	-67	772	-8.68%
2023/04/27	9	16.50	73	16.50	16.45	-64	771	-8.29%
2023/04/26	14	16.50	17	16.48	16.50	-3	769	-0.39%
2023/04/25	14	16.49	87	16.53	16.45	-73	772	-9.44%
2023/04/24	1	16.70	48	16.62	16.70	-47	769	-6.11%
2023/04/21	13	16.62	130	16.69	16.55	-117	767	-15.24%	大賣/鉅額交易
2023/04/20	6	16.78	50	16.76	16.70	-44	779	-5.64%
2023/04/19	18	16.75	200	16.77	16.70	-182	775	-23.46%	大賣/鉅額交易
2023/04/18	20	17.00	9	16.80	17.00	11	759	1.45%
2023/04/17	13	16.83	7	16.91	16.80	6	742	0.81%
2023/04/14	4	16.60	26	16.53	16.70	-22	716	-3.07%
2023/04/13	3	16.38	46	16.42	16.40	-43	702	-6.12%
2023/04/12	9	16.41	4	16.44	16.45	5	695	0.72%
2023/04/11	54	16.26	41	16.37	16.45	13	694	1.87%
2023/04/10	1	16.15	35	16.09	16.15	-34	683	-4.97%
2023/04/07	4	16.15	38	16.08	16.10	-34	683	-4.97%
2023/04/06	16	16.11	54	16.10	16.15	-38	683	-5.56%
2023/03/31	42	16.05	4	16.10	16.10	38	679	5.60%
2023/03/30	1	16.00	3	16.10	16.00	-2	680	-0.29%
2023/03/29	2	16.13	0	0.00	16.10	2	679	0.29%
2023/03/28	8	16.16	41	16.15	16.15	-33	686	-4.81%
2023/03/27	46	16.10	6	16.10	16.15	40	688	5.81%
2023/03/24	2	16.25	35	16.21	16.20	-33	695	-4.74%
2023/03/23	15	16.30	88	16.32	16.25	-73	698	-10.45%
2023/03/22	2	16.38	43	16.35	16.45	-41	707	-5.79%
2023/03/21	48	16.20	44	16.15	16.35	4	699	0.57%
2023/03/20	10	15.95	38	15.98	16.10	-28	693	-4.04%
2023/03/17	13	15.71	40	15.70	15.75	-27	696	-3.88%
2023/03/16	0	0.00	55	15.60	15.55	-55	708	-7.76%
2023/03/15	0	0.00	98	15.94	15.85	-98	704	-13.91%
2023/03/14	0	0.00	91	16.08	16.00	-91	691	-13.16%
2023/03/13	15	16.21	54	16.24	16.40	-39	683	-5.71%
2023/03/10	89	16.43	64	16.49	16.40	25	681	3.67%
2023/03/09	0	0.00	82	17.03	16.75	-82	672	-12.19%
2023/03/08	78	17.30	2	17.38	17.30	76	663	11.45%
2023/03/07	43	17.34	18	17.36	17.40	25	665	3.75%
2023/03/06	98	17.22	36	17.16	17.20	62	666	9.30%
2023/03/03	32	17.00	40	17.00	17.00	-8	666	-1.20%
2023/03/02	18	17.08	13	17.09	17.10	5	671	0.75%
2023/03/01	0	0.00	116	17.10	17.10	-116	677	-17.12%	大賣/鉅額交易
2023/02/24	32	17.20	3	17.25	17.20	29	678	4.27%
2023/02/23	67	17.18	29	17.13	17.20	38	674	5.63%
2023/02/22	57	17.06	94	17.02	17.10	-37	674	-5.49%
2023/02/21	26	17.07	9	17.04	17.05	17	673	2.52%
2023/02/20	1	16.95	30	17.05	17.00	-29	679	-4.27%
2023/02/17	1	16.95	23	16.98	16.95	-22	688	-3.19%
2023/02/16	38	17.12	20	17.16	17.10	18	692	2.60%
2023/02/15	67	17.28	4	17.28	17.15	63	700	8.99%
2023/02/14	79	17.27	17	17.28	17.35	62	693	8.94%
2023/02/13	63	17.14	73	17.17	17.15	-10	695	-1.44%
2023/02/10	75	17.10	43	17.07	17.15	32	695	4.60%
2023/02/09	72	17.18	26	17.20	17.15	46	691	6.66%
2023/02/08	48	17.06	21	16.94	17.10	27	680	3.97%
2023/02/07	70	16.89	20	16.90	16.90	50	658	7.60%
2023/02/06	50	16.75	17	16.82	16.80	33	653	5.05%
2023/02/03	109	16.81	8	16.82	16.90	101	646	15.62%	大買/鉅額交易
2023/02/02	56	16.53	0	0.00	16.70	56	630	8.88%
2023/02/01	47	16.44	17	16.45	16.30	30	619	4.84%
2023/01/31	165	16.42	5	16.45	16.45	160	625	25.59%	大買/鉅額交易
2023/01/30	67	16.27	12	16.26	16.25	55	617	8.91%
2023/01/17	15	16.05	25	16.05	16.05	-10	618	-1.62%
2023/01/16	12	16.05	26	16.04	15.95	-14	622	-2.25%
2023/01/13	4	16.00	24	16.01	16.00	-20	629	-3.18%
2023/01/12	95	16.14	3	16.15	16.10	92	702	13.10%
2023/01/11	25	16.10	15	16.13	16.05	10	705	1.42%
2023/01/10	101	16.15	0	0.00	16.20	101	713	14.16%	大買/鉅額交易
2023/01/09	119	16.04	7	16.05	16.05	112	696	16.08%	大買/鉅額交易
2023/01/06	30	15.86	1	15.85	15.85	29	699	4.14%
2023/01/05	100	15.85	7	15.84	15.85	93	714	13.02%
2023/01/04	39	15.76	2	15.80	15.80	37	721	5.13%
2023/01/03	30	15.66	19	15.58	15.65	11	727	1.51%
2022/12/30	15	15.69	3	15.67	15.65	12	730	1.64%
2022/12/29	38	15.63	2	15.68	15.65	36	740	4.86%
2022/12/28	50	15.70	17	15.72	15.75	33	749	4.40%
2022/12/27	28	15.81	4	15.85	15.80	24	751	3.19%
2022/12/26	2	15.75	25	15.75	15.75	-23	756	-3.04%
2022/12/23	42	15.81	16	15.80	15.85	26	765	3.40%
2022/12/22	44	15.89	33	15.90	15.85	11	780	1.41%
2022/12/21	48	15.77	9	15.75	15.85	39	788	4.95%
2022/12/20	114	15.66	100	15.65	15.65	14	790	1.77%	大買/
2022/12/19	71	15.83	0	0.00	15.75	71	791	8.97%
2022/12/16	185	15.87	10	15.84	15.90	175	792	22.09%	大買/鉅額交易
2022/12/15	61	15.87	36	15.90	15.85	25	786	3.18%
2022/12/14	72	15.91	12	15.88	16.10	60	788	7.61%
2022/12/13	43	15.73	5	15.75	15.75	38	779	4.88%
2022/12/12	48	15.65	19	15.66	15.70	29	777	3.73%
2022/12/09	81	15.76	40	15.79	15.80	41	784	5.23%
2022/12/08	58	15.93	138	15.88	15.80	-80	775	-10.32%	大賣/
2022/12/07	113	16.34	44	16.27	16.30	69	764	9.02%	大買/
2022/12/06	52	16.61	28	16.65	16.50	24	761	3.15%
2022/12/05	39	16.82	64	16.84	16.85	-25	759	-3.29%
2022/12/02	73	16.72	0.6	16.60	16.75	72.4	756	9.57%
2022/12/01	76	16.70	78	16.77	16.65	-2	760	-0.26%
2022/11/30	101	16.60	36	16.58	16.60	65	748	8.69%	大買/
2022/11/29	72	16.15	18	16.07	16.25	54	726	7.43%
2022/11/28	45	15.99	90	16.04	16.00	-45	722	-6.23%
2022/11/25	43	16.21	11	16.16	16.20	32	716	4.47%
2022/11/24	32	16.06	5	16.04	16.10	27	711	3.80%
2022/11/23	84	15.81	0	0.00	15.90	84	727	11.54%
2022/11/22	34	15.66	8	15.62	15.60	26	724	3.59%
2022/11/21	25	15.71	36	15.70	15.65	-11	726	-1.51%
2022/11/18	75	15.77	37.6	15.80	15.75	37.4	728	5.14%
2022/11/17	56	15.75	8	15.75	15.80	48	730	6.57%
2022/11/16	101	15.81	14	15.82	15.75	87	734	11.84%	大買/
2022/11/15	67	15.81	0	0.00	15.95	67	733	9.14%
2022/11/14	23	15.80	10	15.83	15.75	13	733	1.77%
2022/11/11	89	15.76	10	15.70	15.75	79	739	10.69%
2022/11/10	42	15.32	17	15.30	15.30	25	742	3.37%
2022/11/09	56	15.61	6	15.63	15.65	50	756	6.61%
2022/11/08	14	15.35	43	15.33	15.40	-29	770	-3.76%
2022/11/07	87	15.18	42	15.18	15.20	45	782	5.75%
2022/11/04	52	14.88	37	14.77	14.95	15	795	1.88%
2022/11/03	49	14.79	2	14.80	14.80	47	811	5.79%
2022/11/02	90	14.82	0	0.00	14.85	90	835	10.77%
2022/11/01	19	14.71	0	0.00	14.75	19	863	2.20%
2022/10/31	2	14.65	5	14.65	14.65	-3	875	-0.34%
2022/10/28	10	14.73	17	14.70	14.55	-7	880	-0.80%
2022/10/27	134	14.67	0	0.00	14.80	134	884	15.14%	大買/鉅額交易
2022/10/26	67	14.31	0	0.00	14.30	67	880	7.61%
2022/10/25	13	14.35	234	14.31	14.20	-221	880	-25.11%	大賣/鉅額交易
2022/10/24	24	14.58	32	14.61	14.60	-8	875	-0.91%
2022/10/21	159	14.52	88	14.51	14.55	71	871	8.14%	大買/
2022/10/20	187	14.20	3,909	14.16	14.60	-3,722	872	-426.61%	大買/大賣/鉅額交易
2022/10/19	7	14.65	24	14.66	14.50	-17	800	-2.12%
2022/10/18	3	14.47	25	14.54	14.60	-22	804	-2.74%
2022/10/17	101	14.35	42	14.26	14.45	59	811	7.27%	大買/
2022/10/14	69	14.55	52	14.48	14.60	17	818	2.08%
2022/10/13	78	14.44	57	14.54	14.20	21	827	2.54%
2022/10/12	21	14.61	47	14.40	14.60	-26	818	-3.18%
2022/10/11	17	14.54	70	14.50	14.55	-53	829	-6.39%
2022/10/07	40	14.70	137	14.70	14.75	-97	835	-11.62%	大賣/
2022/10/06	43	14.69	3	14.85	14.85	40	840	4.76%
2022/10/05	11	14.76	13	14.76	14.70	-2	854	-0.23%
2022/10/04	7	14.69	6	14.65	14.70	1	963	0.10%
2022/10/03	24	14.59	5	14.59	14.55	19	1,014	1.87%
2022/09/30	79	14.78	35	14.78	14.80	44	1,044	4.21%
2022/09/29	112	14.78	2	15.15	14.90	110	1,065	10.32%	大買/鉅額交易
2022/09/28	9	14.85	37	14.80	14.65	-28	1,064	-2.63%
2022/09/27	4	15.05	12	15.05	15.15	-8	1,060	-0.75%
2022/09/26	47	15.35	88	15.35	15.25	-41	1,073	-3.82%
2022/09/23	26	15.72	36	15.71	15.70	-10	1,083	-0.92%
2022/09/22	22	15.56	20	15.51	15.65	2	1,093	0.18%
2022/09/21	29	15.62	5	15.68	15.65	24	1,097	2.19%
2022/09/20	16	15.71	76	15.73	15.75	-60	1,095	-5.48%
2022/09/19	15	15.74	52	15.78	15.75	-37	1,106	-3.35%
2022/09/16	39	16.00	7	16.10	15.85	32	1,114	2.87%
2022/09/15	18	16.19	7	16.24	16.15	11	1,114	0.99%
2022/09/14	1	16.25	26	16.22	16.25	-25	1,118	-2.24%
2022/09/13	18	16.54	2	16.45	16.45	16	1,131	1.41%
2022/09/12	44	16.32	7	16.31	16.30	37	1,149	3.22%
2022/09/08	19	16.14	0	0.00	16.30	19	1,155	1.64%
2022/09/07	15	15.99	31	16.04	16.00	-16	1,161	-1.38%
2022/09/06	6	16.38	4	16.38	16.35	2	1,160	0.17%
2022/09/05	11	16.41	14	16.51	16.35	-3	1,162	-0.26%
2022/09/02	7	16.54	2	16.60	16.50	5	1,171	0.43%
2022/09/01	5	16.54	48	16.48	16.50	-43	1,175	-3.66%
2022/08/31	93	16.66	74	16.63	16.75	19	1,171	1.62%
2022/08/30	11	16.65	48	16.86	16.50	-37	1,177	-3.14%
2022/08/29	17	16.99	34	16.97	16.95	-17	1,156	-1.47%
2022/08/26	38	17.25	1	17.30	17.30	37	1,155	3.20%
2022/08/25	20	17.22	0	0.00	17.15	20	1,153	1.73%
2022/08/24	0	0.00	30	17.19	17.10	-30	1,169	-2.57%
2022/08/23	0	0.00	39.5	17.18	17.15	-39.5	1,196	-3.30%
2022/08/22	0	0.00	22	17.45	17.40	-22	1,202	-1.83%
2022/08/19	7	17.79	15	17.75	17.75	-8	1,203	-0.66%
2022/08/18	3	17.58	7	17.59	17.50	-4	1,198	-0.33%
2022/08/17	34	17.71	72	17.79	17.60	-38	1,203	-3.16%
2022/08/16	3	17.70	45	17.78	17.70	-42	1,194	-3.52%
2022/08/15	77	17.45	54	17.48	17.70	23	1,180	1.95%
2022/08/12	35	17.11	20	17.24	17.20	15	1,163	1.29%
2022/08/11	24	16.55	30	16.72	16.75	-6	1,156	-0.52%
2022/08/10	35	16.47	31	16.70	16.50	4	1,160	0.34%
2022/08/09	234	16.42	86	16.38	16.50	148	1,157	12.79%	大買/鉅額交易
2022/08/08	192	16.17	0	0.00	16.20	192	1,157	16.59%	大買/鉅額交易
2022/08/05	22	15.78	0	0.00	15.90	22	1,153	1.91%
2022/08/04	21	15.31	48	15.38	15.45	-27	1,181	-2.28%
2022/08/03	41	15.47	1	15.45	15.45	40	1,207	3.31%
2022/08/02	83	15.66	8	15.70	15.55	75	1,227	6.11%
2022/08/01	33	15.77	36	15.56	15.90	-3	1,239	-0.24%
2022/07/29	91	15.68	0	0.00	15.65	91	1,247	7.29%
2022/07/28	99	15.60	0	0.00	15.60	99	1,248	7.93%
2022/07/27	55	15.42	0	0.00	15.55	55	1,246	4.41%
2022/07/26	113	15.57	4	15.65	15.55	109	1,244	8.76%	大買/鉅額交易
2022/07/25	38	15.58	58	15.58	15.65	-20	1,246	-1.60%
2022/07/22	42	15.43	38	15.27	15.65	4	1,251	0.32%
2022/07/21	3	15.05	140	14.95	15.05	-137	1,254	-10.92%	大賣/鉅額交易
2022/07/20	60	15.09	34	15.22	15.05	26	1,259	2.06%
2022/07/19	5	14.78	15	14.78	14.85	-10	1,267	-0.79%
2022/07/18	7	14.71	12	14.66	14.70	-5	1,269	-0.39%
2022/07/15	57	14.49	57	14.44	14.60	0	1,257	0.00%
2022/07/14	79	14.42	34	14.53	14.55	45	1,261	3.57%
2022/07/13	3	14.42	15	14.43	14.50	-12	1,260	-0.95%
2022/07/12	220	14.39	495	15.43	14.20	-275	1,254	-21.92%	大買/大賣/鉅額交易
2022/07/11	6	17.60	124	17.76	17.50	-118	1,142	-10.33%	大賣/鉅額交易
2022/07/08	45	17.98	75	17.91	17.90	-30	1,096	-2.74%
2022/07/07	107	18.00	26	18.00	18.00	81	1,074	7.54%	大買/
2022/07/06	115	18.03	18	18.08	18.00	97	1,077	9.00%	大買/
2022/07/05	97	18.14	3	18.05	18.25	94	1,141	8.23%
2022/07/04	65	18.17	43	18.10	18.00	22	1,144	1.92%
2022/07/01	55	18.36	125	18.51	18.25	-70	1,153	-6.07%	大賣/
2022/06/30	65	18.67	21	18.72	18.70	44	1,154	3.81%
2022/06/29	20	18.92	11	18.94	18.90	9	1,149	0.78%
2022/06/28	88	19.05	12	19.06	19.10	76	1,152	6.60%
2022/06/27	52	19.10	7	19.05	19.10	45	1,160	3.88%
2022/06/24	172	18.97	0	0.00	19.05	172	1,157	14.86%	大買/鉅額交易
2022/06/23	55	18.81	1	18.80	18.80	54	1,163	4.64%
2022/06/22	8	18.91	5	18.95	18.85	3	1,165	0.26%
2022/06/21	9	18.75	13	18.94	19.10	-4	1,168	-0.34%
2022/06/20	69	18.70	44	18.73	18.75	25	1,167	2.14%
2022/06/17	52	18.75	38	18.81	18.85	14	1,167	1.20%
2022/06/16	59	19.17	123.4	19.00	18.85	-64.4	1,198	-5.38%	大賣/
2022/06/15	60	19.02	4	19.01	19.10	56	1,225	4.57%
2022/06/14	83	18.75	33	18.78	18.85	50	1,243	4.02%
2022/06/13	67	18.78	110	18.78	18.80	-43	1,272	-3.38%	大賣/
2022/06/10	11	19.05	58	18.99	19.15	-47	1,281	-3.67%
2022/06/09	10	19.11	3	19.12	19.15	7	1,306	0.54%
2022/06/08	29	19.05	38	19.06	19.10	-9	1,329	-0.68%
2022/06/07	12	19.09	7	19.08	19.00	5	1,351	0.37%
2022/06/06	23	19.15	64	19.12	19.15	-41	1,388	-2.95%
2022/06/02	0	0.00	63	19.09	19.10	-63	1,447	-4.35%
2022/06/01	111	18.87	117	18.91	19.15	-6	1,490	-0.40%	大買/大賣/
2022/05/31	58	18.92	18	19.22	18.75	40	1,485	2.69%
2022/05/30	71	19.02	67	19.12	19.15	4	1,457	0.27%
2022/05/27	49	18.80	54	18.81	18.90	-5	1,451	-0.34%
2022/05/26	52	18.74	16	18.75	18.65	36	1,458	2.47%
2022/05/25	59	18.67	20	18.70	18.60	39	1,493	2.61%
2022/05/24	0	0.00	23	18.91	18.80	-23	1,521	-1.51%
2022/05/23	82	18.82	5	18.81	18.90	77	1,519	5.07%
2022/05/20	50	18.72	96	18.67	18.70	-46	1,529	-3.01%
2022/05/19	28	18.55	284	18.65	18.65	-256	1,528	-16.75%	大賣/鉅額交易
2022/05/18	85	18.95	20	18.90	19.10	65	1,520	4.27%
2022/05/17	2	18.80	59	18.75	18.80	-57	1,510	-3.77%
2022/05/16	74	18.85	1	18.80	18.80	73	1,507	4.84%
2022/05/13	76	18.86	99	18.89	19.00	-23	1,504	-1.53%
2022/05/12	8	19.06	203	19.09	18.85	-195	1,541	-12.65%	大賣/鉅額交易
2022/05/11	19	19.72	162	19.78	19.60	-143	1,509	-9.47%	大賣/鉅額交易
2022/05/10	210	19.98	3	19.85	20.05	207	1,487	13.92%	大買/鉅額交易
2022/05/09	35	20.17	68	20.26	20.10	-33	1,470	-2.24%
2022/05/06	5	20.54	10	20.62	20.55	-5	1,465	-0.34%
2022/05/05	56	20.86	3	20.83	20.85	53	1,466	3.61%
2022/05/04	0	0.00	121	20.77	20.80	-121	1,474	-8.21%	大賣/鉅額交易
2022/05/03	90	20.70	27	20.75	20.70	63	1,503	4.19%
2022/04/29	40	20.80	21	20.78	20.80	19	1,513	1.26%
2022/04/28	4	20.55	21	20.56	20.60	-17	1,551	-1.10%
2022/04/27	45	20.51	24	20.55	20.55	21	1,548	1.36%
2022/04/26	48	20.98	3	21.00	20.95	45	1,545	2.91%
2022/04/25	4	21.00	84	21.04	21.05	-80	1,540	-5.19%
2022/04/22	1	21.40	14	21.35	21.40	-13	1,526	-0.85%
2022/04/21	19	21.54	1	21.55	21.50	18	1,547	1.16%
2022/04/20	14	21.49	216	21.51	21.45	-202	1,575	-12.82%	大賣/鉅額交易
2022/04/19	93	21.65	30	21.61	21.70	63	1,577	3.99%
2022/04/18	1	21.40	49	21.61	21.45	-48	1,581	-3.03%
2022/04/15	3	21.65	24	21.70	21.70	-21	1,590	-1.32%
2022/04/14	42	21.79	10	21.70	21.80	32	1,590	2.01%
2022/04/13	81	21.75	50	21.74	21.80	31	1,584	1.96%
2022/04/12	29	21.67	20	21.65	21.65	9	1,581	0.57%
2022/04/11	16	22.27	255	22.15	22.05	-239	1,564	-15.28%	大賣/鉅額交易
2022/04/08	5	22.80	198	22.76	22.75	-193	1,505	-12.82%	大賣/鉅額交易
2022/04/07	21	22.75	389	22.80	22.80	-368	1,508	-24.39%	大賣/鉅額交易
2022/04/06	35	22.85	204	22.87	22.95	-169	1,507	-11.21%	大賣/鉅額交易
2022/04/01	19	23.00	13	22.96	22.95	6	1,503	0.40%
2022/03/31	64	23.06	194	23.04	23.00	-130	1,517	-8.56%	大賣/鉅額交易
2022/03/30	33	23.04	13	23.00	23.05	20	1,509	1.33%
2022/03/29	2	22.95	212	23.00	22.95	-210	1,500	-13.99%	大賣/鉅額交易
2022/03/28	2	22.98	278	22.90	23.00	-276	1,493	-18.48%	大賣/鉅額交易
2022/03/25	78	23.04	200	23.02	23.00	-122	1,480	-8.24%	大賣/鉅額交易
2022/03/24	76	22.96	214	22.94	23.00	-138	1,470	-9.39%	大賣/鉅額交易
2022/03/23	46	23.05	25	23.00	22.95	21	1,470	1.43%
2022/03/22	62	22.98	146	22.96	23.00	-84	1,465	-5.73%	大賣/
2022/03/21	347	23.16	141	23.15	23.10	206	1,454	14.16%	大買/大賣/鉅額交易
2022/03/18	163	22.83	0	0.00	22.90	163	1,442	11.30%	大買/鉅額交易
2022/03/17	82	22.47	20	22.55	22.55	62	1,415	4.38%
2022/03/16	35	22.18	30	22.19	22.20	5	1,399	0.36%
2022/03/15	41	22.16	36	22.21	22.15	5	1,372	0.36%
2022/03/14	130	22.05	12	22.11	22.20	118	1,369	8.62%	大買/鉅額交易
2022/03/11	82	21.56	0	0.00	21.60	82	1,341	6.11%
2022/03/10	67	21.58	17	21.50	21.55	50	1,328	3.76%
2022/03/09	125	20.75	11	20.85	21.05	114	1,305	8.73%	大買/鉅額交易
2022/03/08	70	20.07	512	20.17	20.00	-442	1,274	-34.68%	大賣/鉅額交易
2022/03/07	75	20.82	39	21.27	20.80	36	1,223	2.94%
2022/03/04	24	21.51	3	21.55	21.50	21	1,200	1.75%
2022/03/03	10	21.60	68	21.60	21.60	-58	1,207	-4.81%
2022/03/02	12	21.60	22	21.59	21.60	-10	1,219	-0.82%
2022/03/01	55	21.63	9	21.65	21.65	46	1,219	3.77%
2022/02/25	258	21.55	108	21.55	21.55	150	1,213	12.36%	大買/大賣/鉅額交易
2022/02/24	136	21.93	222	21.93	21.70	-86	1,188	-7.24%	大買/大賣/
2022/02/23	9	22.10	2	22.08	22.10	7	1,154	0.61%
2022/02/22	91	22.05	86	22.06	22.05	5	1,180	0.42%
2022/02/21	21	22.15	29	22.21	22.25	-8	1,198	-0.67%
2022/02/18	21	22.18	2	22.20	22.25	19	1,223	1.55%
2022/02/17	21	22.24	245	22.25	22.20	-224	1,225	-18.28%	大賣/鉅額交易
2022/02/16	11	22.18	24	22.17	22.20	-13	1,228	-1.06%
2022/02/15	22	22.15	78	22.10	22.05	-56	1,234	-4.53%
2022/02/14	156	22.15	17	22.15	22.10	139	1,219	11.40%	大買/鉅額交易
2022/02/11	10	22.66	140	22.71	22.65	-130	1,163	-11.17%	大賣/鉅額交易
2022/02/10	48	22.75	1	22.70	22.75	47	1,166	4.03%
2022/02/09	4	22.75	7	22.75	22.75	-3	1,170	-0.26%
2022/02/08	34	22.65	85	22.66	22.65	-51	1,170	-4.36%
2022/02/07	81	22.57	207	22.43	22.60	-126	1,166	-10.80%	大賣/鉅額交易
2022/01/26	26	22.20	29	22.20	22.20	-3	1,158	-0.26%
2022/01/25	6	22.12	105	22.22	22.10	-99	1,158	-8.55%	大賣/
2022/01/24	41	22.40	6	22.49	22.45	35	1,133	3.09%
2022/01/21	130	22.76	304	22.76	22.65	-174	1,123	-15.48%	大買/大賣/鉅額交易
2022/01/20	36	23.04	1	23.00	23.15	35	1,083	3.23%
2022/01/19	80	22.99	247	23.04	22.95	-167	1,076	-15.51%	大賣/鉅額交易
2022/01/18	19	23.10	32	23.18	23.10	-13	1,067	-1.22%
2022/01/17	0	0.00	25	23.07	23.15	-25	1,065	-2.35%
2022/01/14	1	23.20	206	23.29	23.20	-205	1,072	-19.11%	大賣/鉅額交易
2022/01/13	142	23.41	11	23.25	23.60	131	1,105	11.85%	大買/鉅額交易
2022/01/12	74	23.15	197	23.16	23.15	-123	1,082	-11.36%	大賣/鉅額交易
2022/01/11	1	23.15	56	23.19	23.25	-55	1,075	-5.11%
2022/01/10	26	23.28	11	23.22	23.15	15	1,081	1.39%
2022/01/07	34	23.45	15	23.55	23.40	19	1,074	1.77%
2022/01/06	8	23.38	0	0.00	23.40	8	1,079	0.74%
2022/01/05	9	23.45	17	23.55	23.40	-8	1,091	-0.73%
2022/01/04	39	23.56	110	23.56	23.55	-71	1,100	-6.45%	大賣/
2022/01/03	39	23.73	15	23.70	23.65	24	1,107	2.17%
2021/12/30	21	23.60	0	0.00	23.65	21	1,110	1.89%
2021/12/29	217	23.56	4	23.45	23.60	213	1,125	18.93%	大買/鉅額交易
2021/12/28	4	23.45	48	23.39	23.35	-44	1,136	-3.87%
2021/12/27	73	23.05	55	23.25	23.30	18	1,164	1.55%
2021/12/23	106	22.98	11	22.96	23.05	95	1,212	7.83%	大買/
2021/12/22	53	22.93	32	22.94	22.95	21	1,230	1.71%
2021/12/21	79	22.90	30	22.89	22.90	49	1,232	3.98%
2021/12/20	23	22.85	55	22.80	22.80	-32	1,231	-2.60%
2021/12/17	56	22.85	3	22.88	23.00	53	1,239	4.27%
2021/12/16	23	22.75	56	22.70	22.75	-33	1,235	-2.67%
2021/12/15	4	22.75	127	22.75	22.70	-123	1,248	-9.85%	大賣/鉅額交易
2021/12/14	7	22.79	47	22.76	22.75	-40	1,252	-3.19%
2021/12/13	10	23.20	2	23.30	23.05	8	1,233	0.65%
2021/12/10	41	23.29	19	23.30	23.25	22	1,240	1.77%
2021/12/09	46	23.35	51	23.31	23.35	-5	1,243	-0.40%
2021/12/08	32	23.41	13	23.45	23.40	19	1,260	1.51%
2021/12/07	37	23.12	0	0.00	23.20	37	1,262	2.93%
2021/12/06	3	23.05	11	23.06	23.10	-8	1,274	-0.63%
2021/12/03	5	23.02	2	23.15	23.15	3	1,301	0.23%
2021/12/02	44	22.94	196	22.94	22.90	-152	1,303	-11.66%	大賣/鉅額交易
2021/12/01	0	0.00	38	23.07	23.15	-38	1,324	-2.87%
2021/11/30	313	23.37	226	22.99	23.60	87	1,337	6.51%	大買/大賣/
2021/11/29	25	22.80	24	22.74	22.75	1	1,355	0.07%
2021/11/26	0	0.00	80	23.14	23.05	-80	1,369	-5.84%
2021/11/25	4	23.30	1	23.35	23.35	3	1,399	0.21%
2021/11/24	1	23.30	10	23.40	23.30	-9	1,422	-0.63%
2021/11/23	2	23.25	62	23.30	23.20	-60	1,450	-4.14%
2021/11/22	44	23.40	28	23.35	23.40	16	1,514	1.06%
2021/11/19	0	0.00	31	23.57	23.50	-31	1,649	-1.88%
2021/11/18	48	23.70	76	23.61	23.70	-28	1,702	-1.64%
2021/11/17	19	23.34	17	23.12	23.50	2	1,716	0.12%
2021/11/16	69	23.07	38	23.12	23.05	31	1,717	1.81%
2021/11/15	72	23.15	67	23.15	23.10	5	1,754	0.28%
2021/11/12	81	23.04	5	22.96	23.15	76	1,792	4.24%
2021/11/11	27	22.89	22	22.86	22.85	5	1,841	0.27%
2021/11/10	34	22.89	32	22.75	22.90	2	1,900	0.11%
2021/11/09	0	0.00	128	22.83	22.75	-128	1,933	-6.62%	大賣/鉅額交易
2021/11/08	0	0.00	64	22.76	22.85	-64	1,959	-3.27%
2021/11/05	10.7	22.71	0	0.00	22.70	10.7	2,052	0.52%
2021/11/04	1	23.00	17	22.94	22.95	-16	2,102	-0.76%
2021/11/03	74	22.63	0	0.00	22.70	74	2,163	3.42%
2021/11/02	0	0.00	66	22.57	22.50	-66	2,172	-3.04%
2021/11/01	44	22.63	0	0.00	22.55	44	2,179	2.02%
2021/10/29	1	22.85	1	22.80	22.65	0	2,204	0.00%
2021/10/28	32	22.85	3	22.80	22.85	29	2,211	1.31%
2021/10/27	15	22.82	42	22.76	22.85	-27	2,248	-1.20%
2021/10/26	36	22.99	4	22.93	23.00	32	2,281	1.40%
2021/10/25	2	22.83	42	22.80	22.80	-40	2,315	-1.73%
2021/10/22	0	0.00	300	23.08	22.95	-300	2,363	-12.69%	大賣/鉅額交易
2021/10/21	2,961	23.23	41	23.10	23.35	2,920	2,384	122.45%	大買/鉅額交易
2021/10/20	23	22.89	6	22.80	22.90	17	2,361	0.72%
2021/10/19	0	0.00	68	22.76	22.80	-68	2,399	-2.83%
2021/10/18	22	22.80	13	22.80	22.80	9	2,418	0.37%
2021/10/15	102	22.35	5	22.30	22.50	97	2,455	3.95%	大買/
2021/10/14	0	0.00	74	22.16	22.15	-74	2,482	-2.98%
2021/10/13	14	22.25	2	22.25	22.20	12	2,516	0.48%
2021/10/12	6	22.25	30.8	22.18	22.25	-24.8	2,566	-0.97%
2021/10/08	90	22.29	2	22.25	22.40	88	2,606	3.38%
2021/10/07	51	22.28	0	0.00	22.35	51	2,633	1.94%
2021/10/06	26	22.14	60	21.92	21.85	-34	2,672	-1.27%
2021/10/05	14	21.81	13	21.84	21.80	1	2,694	0.04%
2021/10/04	2	22.25	6	22.05	22.00	-4	2,707	-0.15%
2021/10/01	1	22.60	147	22.56	22.40	-146	2,727	-5.35%	大賣/鉅額交易
2021/09/30	61	23.01	9	22.96	23.00	52	2,771	1.88%
2021/09/29	0	0.00	58	23.07	23.05	-58	2,810	-2.06%
2021/09/28	5	23.32	70	23.30	23.30	-65	2,828	-2.30%
2021/09/27	67	23.50	0	0.00	23.40	67	2,858	2.34%
2021/09/24	17	23.43	2	23.45	23.40	15	2,935	0.51%
2021/09/23	140	23.39	11	23.38	23.40	129	2,972	4.34%	大買/鉅額交易
2021/09/22	13	23.28	188	23.29	23.25	-175	2,999	-5.83%	大賣/鉅額交易
2021/09/17	1	23.65	58	23.79	23.85	-57	3,010	-1.89%
2021/09/16	155	23.68	50	23.68	23.65	105	3,026	3.47%	大買/鉅額交易
2021/09/15	24	23.82	48	23.76	23.75	-24	3,040	-0.79%
2021/09/14	26	23.90	62	23.96	23.90	-36	3,055	-1.18%
2021/09/13	197	23.75	35	23.73	23.95	162	3,071	5.27%	大買/鉅額交易
2021/09/10	16	23.45	63	23.46	23.45	-47	3,105	-1.51%
2021/09/09	0	0.00	50	23.36	23.35	-50	3,128	-1.60%
2021/09/08	21	23.28	22	23.50	23.50	-1	3,141	-0.03%
2021/09/07	18	23.28	35	23.23	23.25	-17	3,190	-0.53%
2021/09/06	2	23.48	27	23.40	23.30	-25	3,230	-0.77%
2021/09/03	364	23.49	23	23.46	23.45	341	3,272	10.42%	大買/鉅額交易
2021/09/02	403	23.52	182	23.55	23.40	221	3,302	6.69%	大買/大賣/鉅額交易
2021/09/01	170	23.66	51	23.65	23.75	119	3,324	3.58%	大買/鉅額交易
2021/08/31	574	23.56	265	23.50	23.55	309	3,341	9.25%	大買/大賣/鉅額交易
2021/08/30	64	23.81	95	23.80	23.75	-31	3,518	-0.88%
2021/08/27	144	23.64	36	23.35	23.70	108	3,539	3.05%	大買/鉅額交易
2021/08/26	0	0.00	127	23.61	23.40	-127	3,543	-3.58%	大賣/鉅額交易
2021/08/25	57	26.24	285	26.23	26.15	-228	3,529	-6.46%	大賣/鉅額交易
2021/08/24	342	26.10	0	0.00	26.25	342	3,432	9.96%	大買/鉅額交易
2021/08/23	121	25.81	112	25.84	25.85	9	3,425	0.26%	大買/大賣/
2021/08/20	14	25.46	38	25.55	25.55	-24	3,481	-0.69%
2021/08/19	581	25.78	145	25.76	25.60	436	3,551	12.28%	大買/大賣/鉅額交易
2021/08/18	788	25.29	15	25.70	25.80	773	3,553	21.75%	大買/鉅額交易
2021/08/17	613	25.22	20	25.15	25.10	593	3,553	16.69%	大買/鉅額交易
2021/08/16	628	25.55	82	25.58	25.45	546	3,546	15.40%	大買/鉅額交易
2021/08/13	442	26.06	73	25.94	26.00	369	3,600	10.25%	大買/鉅額交易
2021/08/12	309	26.17	5	26.19	26.25	304	3,654	8.32%	大買/鉅額交易
2021/08/11	304	26.09	208	26.10	26.00	96	3,727	2.58%	大買/大賣/
2021/08/10	8	26.57	233	26.70	26.65	-225	3,779	-5.95%	大賣/鉅額交易
2021/08/09	94	27.00	49	26.99	26.95	45	3,907	1.15%
2021/08/06	0	0.00	35	27.33	27.30	-35	3,982	-0.88%
2021/08/05	36	27.41	12	27.46	27.35	24	4,163	0.58%
2021/08/04	87	27.51	0	0.00	27.40	87	4,524	1.92%
2021/08/03	33	27.36	43	27.25	27.40	-10	4,796	-0.21%
2021/08/02	177	27.19	1	27.10	27.30	176	4,997	3.52%	大買/鉅額交易
2021/07/30	51	27.21	6	27.38	27.05	45	5,043	0.89%
2021/07/29	70	27.20	10	27.30	27.20	60	5,210	1.15%
2021/07/28	70	27.18	97	27.16	27.15	-27	5,326	-0.51%
2021/07/27	41	27.67	15	27.74	27.60	26	5,505	0.47%
2021/07/26	5	28.15	78	28.00	27.90	-73	5,594	-1.30%
2021/07/23	118	27.95	0	0.00	28.00	118	5,690	2.07%	大買/鉅額交易
2021/07/22	36	27.71	0	0.00	27.70	36	5,748	0.63%
2021/07/21	203	27.82	173	27.74	27.65	30	5,844	0.51%	大買/大賣/
2021/07/20	15	27.80	173	27.73	27.80	-158	5,972	-2.65%	大賣/鉅額交易
2021/07/19	19	28.20	87	28.08	28.15	-68	6,047	-1.12%
2021/07/16	184	28.05	19	28.12	28.05	165	6,248	2.64%	大買/鉅額交易
2021/07/15	472	27.83	30	27.61	28.00	442	6,267	7.05%	大買/鉅額交易
2021/07/14	155	27.54	32	27.61	27.65	123	6,337	1.94%	大買/鉅額交易
2021/07/13	73	27.65	2	27.65	27.50	71	6,516	1.09%
2021/07/12	267	27.95	91	27.86	27.75	176	6,629	2.65%	大買/鉅額交易
2021/07/09	2	27.80	86	27.67	27.60	-84	6,656	-1.26%
2021/07/08	74	27.95	32	27.88	27.90	42	6,774	0.62%
2021/07/07	34	27.83	188	27.80	27.65	-154	6,853	-2.25%	大賣/鉅額交易
2021/07/06	58	27.43	6	27.20	27.45	52	6,915	0.75%
2021/07/05	44	26.88	2	26.93	27.05	42	6,982	0.60%
2021/07/02	0	0.00	198	26.82	26.80	-198	7,059	-2.80%	大賣/鉅額交易
2021/07/01	1	26.85	411	26.94	26.95	-410	7,216	-5.68%	大賣/鉅額交易
2021/06/30	165	26.66	20	26.55	26.75	145	7,281	1.99%	大買/鉅額交易
2021/06/29	3	26.55	126	26.48	26.35	-123	7,416	-1.66%	大賣/鉅額交易
2021/06/28	71	26.30	9	26.29	26.60	62	7,566	0.82%
2021/06/25	1	26.50	86	26.50	26.35	-85	7,674	-1.11%
2021/06/24	51	26.39	8	26.38	26.40	43	7,846	0.55%
2021/06/23	152	26.11	20	26.06	26.10	132	7,962	1.66%	大買/鉅額交易
2021/06/22	33	25.93	32	25.90	25.95	1	8,081	0.01%
2021/06/21	0	0.00	83	25.74	25.70	-83	8,358	-0.99%
2021/06/18	34	25.89	96	26.00	25.85	-62	8,397	-0.74%
2021/06/17	112	25.81	18	25.82	26.15	94	8,449	1.11%	大買/
2021/06/16	34	26.05	163	25.89	25.80	-129	8,494	-1.52%	大賣/鉅額交易
2021/06/15	87	26.15	92	26.09	26.15	-5	8,457	-0.06%
2021/06/11	259	26.31	181	26.17	26.25	78	8,443	0.92%	大買/大賣/
2021/06/10	207	26.48	47	26.46	26.50	160	8,405	1.90%	大買/鉅額交易
2021/06/09	96	26.48	160	26.55	26.40	-64	8,386	-0.76%	大賣/
2021/06/08	164	26.79	111	26.75	26.75	53	8,358	0.63%	大買/大賣/
2021/06/07	206	26.74	421	26.96	26.80	-215	8,349	-2.58%	大買/大賣/鉅額交易
2021/06/04	2	28.50	5	28.52	28.40	-3	8,163	-0.04%
2021/06/03	84	28.78	8	28.81	28.75	76	8,147	0.93%
2021/06/02	252	28.72	106	28.80	28.70	146	8,178	1.79%	大買/大賣/鉅額交易
2021/06/01	28	28.62	3	28.63	28.75	25	8,136	0.31%
2021/05/31	73	28.99	177	28.63	28.60	-104	8,135	-1.28%	大賣/鉅額交易
2021/05/28	165	28.72	240	28.74	28.65	-75	8,105	-0.93%	大買/大賣/
2021/05/27	43	27.73	73	27.78	28.05	-30	8,079	-0.37%
2021/05/26	73	27.57	45	27.52	27.60	28	8,069	0.35%
2021/05/25	83	27.33	72	27.31	27.40	11	8,106	0.14%
2021/05/24	137	27.04	11	27.02	27.10	126	8,129	1.55%	大買/鉅額交易
2021/05/21	219	26.74	85	26.60	26.95	134	8,149	1.64%	大買/鉅額交易
2021/05/20	102	26.13	172	26.04	25.90	-70	8,069	-0.87%	大買/大賣/
2021/05/19	35	26.43	153	26.39	26.30	-118	8,027	-1.47%	大賣/鉅額交易
2021/05/18	195	25.99	34	26.16	26.50	161	7,992	2.01%	大買/鉅額交易
2021/05/17	233	24.67	98.2	24.78	24.50	134.8	7,912	1.70%	大買/鉅額交易
2021/05/14	21	26.25	221	26.18	26.10	-200	7,786	-2.57%	大賣/鉅額交易
2021/05/13	260	25.73	1,043	26.05	25.80	-783	7,662	-10.22%	大買/大賣/鉅額交易
2021/05/12	956	26.83	990	27.03	26.50	-34	7,528	-0.45%	大買/大賣/
2021/05/11	199	29.43	596	29.87	29.25	-397	7,216	-5.50%	大買/大賣/鉅額交易
2021/05/10	778	30.11	301	30.15	30.45	477	6,968	6.85%	大買/大賣/鉅額交易
2021/05/07	421.3	29.49	180.3	29.54	29.65	241	6,832	3.53%	大買/大賣/鉅額交易
2021/05/06	138	29.18	325	29.50	29.50	-187	6,795	-2.75%	大買/大賣/鉅額交易
2021/05/05	192	29.14	294	28.91	28.85	-102	6,636	-1.54%	大買/大賣/鉅額交易
2021/05/04	284	27.92	241	28.34	28.45	43	6,630	0.65%	大買/大賣/
2021/05/03	73	29.56	358	29.45	29.15	-285	6,444	-4.42%	大賣/鉅額交易
2021/04/29	545	29.65	206	29.52	29.90	339	6,372	5.32%	大買/大賣/鉅額交易
2021/04/28	168	29.48	385	29.51	29.50	-217	6,351	-3.42%	大買/大賣/鉅額交易
2021/04/27	30	29.49	529	29.60	29.75	-499	6,389	-7.81%	大賣/鉅額交易
2021/04/26	485	29.22	223	29.09	29.50	262	6,324	4.14%	大買/大賣/鉅額交易
2021/04/23	634	28.28	303	28.16	28.35	331	6,238	5.31%	大買/大賣/鉅額交易
2021/04/22	726	28.35	1,549	28.52	28.10	-823	6,276	-13.11%	大買/大賣/鉅額交易
2021/04/21	346	27.54	133	27.47	27.80	213	6,200	3.44%	大買/大賣/鉅額交易
2021/04/20	95	27.44	404	27.56	27.55	-309	6,487	-4.76%	大賣/鉅額交易
2021/04/19	206	28.08	631	27.98	28.10	-425	6,677	-6.37%	大買/大賣/鉅額交易
2021/04/16	250	26.58	296	26.28	27.10	-46	7,024	-0.65%	大買/大賣/
2021/04/15	63	25.86	69	25.82	25.85	-6	7,360	-0.08%
2021/04/14	1,296	25.40	205	25.49	25.65	1,091	7,728	14.12%	大買/大賣/鉅額交易
2021/04/13	144	25.54	1,008	25.80	25.40	-864	7,875	-10.97%	大買/大賣/鉅額交易
2021/04/12	1,073	25.23	452	25.22	25.60	621	7,863	7.90%	大買/大賣/鉅額交易
2021/04/09	119	24.49	381	24.51	24.60	-262	7,885	-3.32%	大買/大賣/鉅額交易
2021/04/08	377	24.48	155	24.25	24.70	222	7,915	2.80%	大買/大賣/鉅額交易
2021/04/07	173	24.30	798	24.38	24.45	-625	8,014	-7.80%	大買/大賣/鉅額交易
2021/04/06	428	24.43	314	24.30	24.75	114	7,898	1.44%	大買/大賣/鉅額交易
2021/04/01	203	23.98	323	23.96	24.05	-120	7,851	-1.53%	大買/大賣/鉅額交易
2021/03/31	413	23.20	140	23.28	23.50	273	7,697	3.55%	大買/大賣/鉅額交易
2021/03/30	245	22.93	178	22.86	23.00	67	7,534	0.89%	大買/大賣/
2021/03/29	1,013	22.61	90	22.73	22.85	923	7,436	12.41%	大買/鉅額交易
2021/03/26	478	22.07	2	22.10	22.10	476	7,391	6.44%	大買/鉅額交易
2021/03/25	232	21.81	49	21.80	21.85	183	7,331	2.50%	大買/鉅額交易
2021/03/24	832	21.61	253	21.46	21.75	579	7,217	8.02%	大買/大賣/鉅額交易
2021/03/23	10	21.18	372	21.25	21.15	-362	6,946	-5.21%	大賣/鉅額交易
2021/03/22	602	20.94	118	20.62	21.10	484	6,898	7.02%	大買/大賣/鉅額交易
2021/03/19	301	20.59	200	20.57	20.50	101	6,867	1.47%	大買/大賣/鉅額交易
2021/03/18	139	20.62	139	20.60	20.65	0	6,849	0.00%	大買/大賣/
2021/03/17	70	20.53	40	20.48	20.55	30	6,923	0.43%
2021/03/16	44	20.44	61	20.44	20.45	-17	7,061	-0.24%
2021/03/15	4	20.35	86	20.35	20.35	-82	7,174	-1.14%
2021/03/12	37	20.30	130	20.30	20.35	-93	7,316	-1.27%	大賣/
2021/03/11	221	20.33	52	20.27	20.30	169	7,693	2.20%	大買/鉅額交易
2021/03/10	118	20.15	192	20.25	20.20	-74	7,788	-0.95%	大買/大賣/
2021/03/09	269	20.28	8	20.22	20.30	261	7,865	3.32%	大買/鉅額交易
2021/03/08	230	20.40	294	20.29	20.15	-64	7,875	-0.81%	大買/大賣/
2021/03/05	19	20.29	10	20.37	20.40	9	7,856	0.11%
2021/03/04	92	20.43	256	20.41	20.50	-164	7,876	-2.08%	大賣/鉅額交易
2021/03/03	246	20.56	9	20.55	20.65	237	7,839	3.02%	大買/鉅額交易
2021/03/02	99	20.61	271	20.58	20.40	-172	7,841	-2.19%	大賣/鉅額交易
2021/02/26	172	20.73	370	20.70	20.65	-198	7,790	-2.54%	大買/大賣/鉅額交易
2021/02/25	151	21.05	20	20.81	21.15	131	7,727	1.70%	大買/鉅額交易
2021/02/24	78	20.85	182	20.88	20.70	-104	7,684	-1.35%	大賣/鉅額交易
2021/02/23	434	21.03	140	21.01	21.00	294	7,621	3.86%	大買/大賣/鉅額交易
2021/02/22	50	20.91	55	20.81	20.90	-5	7,559	-0.07%
2021/02/19	45	20.81	311	20.76	20.85	-266	7,532	-3.53%	大賣/鉅額交易
2021/02/18	300	21.08	86	21.04	21.10	214	7,490	2.86%	大買/鉅額交易
2021/02/17	279	20.65	115	20.55	20.75	164	7,437	2.20%	大買/大賣/鉅額交易
2021/02/05	263	20.42	127	20.34	20.35	136	7,402	1.84%	大買/大賣/鉅額交易
2021/02/04	36	20.17	52	20.11	20.15	-16	7,351	-0.22%
2021/02/03	46	20.23	511	20.20	20.15	-465	7,364	-6.31%	大賣/鉅額交易
2021/02/02	399	20.14	120	19.97	20.40	279	7,335	3.80%	大買/大賣/鉅額交易
2021/02/01	380	19.68	45	19.67	19.75	335	7,283	4.60%	大買/鉅額交易
2021/01/29	50	20.20	127	20.18	20.00	-77	7,231	-1.06%	大賣/
2021/01/28	73	20.37	133	20.36	20.35	-60	7,156	-0.84%	大賣/
2021/01/27	187	20.52	149	20.49	20.60	38	7,115	0.53%	大買/大賣/
2021/01/26	286	20.68	421	20.61	20.40	-135	7,076	-1.91%	大買/大賣/鉅額交易
2021/01/25	134	20.25	91	20.30	20.35	43	6,926	0.62%	大買/
2021/01/22	75	20.34	243	20.33	20.45	-168	6,891	-2.44%	大賣/鉅額交易
2021/01/21	329	20.61	144	20.48	20.50	185	6,848	2.70%	大買/大賣/鉅額交易
2021/01/20	427	20.54	585	20.70	20.30	-158	6,746	-2.34%	大買/大賣/鉅額交易
2021/01/19	32	21.22	158	21.18	21.20	-126	6,615	-1.90%	大賣/鉅額交易
2021/01/18	556	20.89	73	20.85	21.05	483	6,566	7.36%	大買/鉅額交易
2021/01/15	243	21.12	607	21.31	21.15	-364	6,484	-5.61%	大買/大賣/鉅額交易
2021/01/14	129	21.58	415	21.50	21.55	-286	6,408	-4.46%	大買/大賣/鉅額交易
2021/01/13	983	21.71	467	21.72	21.85	516	6,257	8.25%	大買/大賣/鉅額交易
2021/01/12	33	21.34	590	21.42	21.00	-557	5,898	-9.44%	大賣/鉅額交易
2021/01/11	1,260	21.76	989	21.72	22.10	271	5,612	4.83%	大買/大賣/鉅額交易
2021/01/08	224	21.24	885	21.21	21.35	-661	5,058	-13.07%	大買/大賣/鉅額交易
2021/01/07	1,152	20.19	697	20.26	20.85	455	4,566	9.96%	大買/大賣/鉅額交易
2021/01/06	960	19.17	837	19.47	19.20	123	4,138	2.97%	大買/大賣/鉅額交易
2021/01/05	59	18.95	484	19.01	18.95	-425	3,850	-11.04%	大賣/鉅額交易
2021/01/04	555	18.57	237	18.65	19.00	318	3,842	8.28%	大買/大賣/鉅額交易
2020/12/31	72	18.31	571	18.41	18.40	-499	3,674	-13.58%	大賣/鉅額交易
2020/12/30	326	18.02	256	18.30	18.55	70	3,537	1.98%	大買/大賣/
2020/12/29	225	17.66	298	17.58	17.70	-73	3,332	-2.19%	大買/大賣/
2020/12/28	272	17.34	78	17.24	17.45	194	3,259	5.95%	大買/鉅額交易
2020/12/25	135	17.01	119	17.04	17.00	16	3,166	0.51%	大買/大賣/
2020/12/24	19	16.96	128	17.00	17.00	-109	3,151	-3.46%	大賣/鉅額交易
2020/12/23	96	16.82	37	16.77	16.90	59	3,150	1.87%
2020/12/22	171	17.24	362	17.04	16.70	-191	3,140	-6.08%	大買/大賣/鉅額交易
2020/12/21	531	17.00	134	16.89	17.10	397	3,054	13.00%	大買/大賣/鉅額交易
2020/12/18	39	16.86	16	16.94	16.90	23	3,016	0.76%
2020/12/17	159	16.95	32	16.86	17.00	127	3,031	4.19%	大買/鉅額交易
2020/12/16	142	16.86	3	16.85	16.90	139	3,022	4.60%	大買/鉅額交易
2020/12/15	22	16.76	118	16.74	16.70	-96	2,997	-3.20%	大賣/
2020/12/14	43	16.96	83	16.98	16.90	-40	2,957	-1.35%
2020/12/11	426	16.97	376	16.96	17.00	50	2,926	1.71%	大買/大賣/
2020/12/10	135	16.84	350	16.94	16.90	-215	2,831	-7.59%	大買/大賣/鉅額交易
2020/12/09	243	17.07	139	17.08	17.05	104	2,689	3.87%	大買/大賣/鉅額交易
2020/12/08	39	16.97	583	16.89	16.75	-544	2,584	-21.05%	大賣/鉅額交易
2020/12/07	770	16.29	907	16.30	17.20	-137	2,427	-5.64%	大買/大賣/鉅額交易
2020/12/04	46	15.90	173	15.87	15.95	-127	2,072	-6.13%	大賣/鉅額交易
2020/12/03	808	15.85	275	15.83	15.80	533	2,029	26.26%	大買/大賣/鉅額交易
2020/12/02	48	15.80	275	15.79	15.80	-227	2,149	-10.56%	大賣/鉅額交易
2020/12/01	231	15.80	81	15.75	15.85	150	2,166	6.93%	大買/鉅額交易
2020/11/30	37	15.80	31	15.75	15.80	6	2,155	0.28%
2020/11/27	108	15.70	16	15.70	15.75	92	2,186	4.21%	大買/
2020/11/26	7	15.75	3	15.70	15.75	4	2,278	0.18%
2020/11/25	9	15.61	106	15.61	15.65	-97	2,444	-3.97%	大賣/
2020/11/24	22	15.55	83	15.61	15.55	-61	2,438	-2.50%
2020/11/23	141	15.51	99	15.59	15.55	42	2,492	1.69%	大買/
2020/11/20	44	15.30	4	15.29	15.35	40	2,463	1.62%
2020/11/19	56	15.23	12	15.23	15.20	44	2,498	1.76%
2020/11/18	10	15.25	0	0.00	15.25	10	2,493	0.40%
2020/11/17	54	15.20	8	15.17	15.25	46	2,530	1.82%
2020/11/16	34	15.09	4	15.09	15.20	30	2,634	1.14%
2020/11/13	7	14.92	50	14.95	14.95	-43	2,649	-1.62%
2020/11/12	0	0.00	51	15.18	15.10	-51	2,643	-1.93%
2020/11/11	67	15.22	16	15.23	15.25	51	2,684	1.90%
2020/11/10	79	15.16	94	15.06	15.05	-15	2,697	-0.56%
2020/11/09	69	15.08	53	15.04	15.00	16	2,708	0.59%
2020/11/06	8	14.95	19	14.93	14.90	-11	2,804	-0.39%
2020/11/05	16	14.90	24	14.89	14.90	-8	2,913	-0.27%
2020/11/04	43	14.77	14	14.77	14.90	29	3,122	0.93%
2020/11/03	36	14.80	1	14.75	14.80	35	3,388	1.03%
2020/11/02	14	14.66	4	14.70	14.65	10	3,549	0.28%
2020/10/30	4	14.70	78	14.74	14.70	-74	3,807	-1.94%
2020/10/29	79	14.76	56	14.74	14.80	23	3,964	0.58%
2020/10/28	9	14.96	6	14.95	14.95	3	4,208	0.07%
2020/10/27	69	15.02	52	15.01	15.00	17	4,380	0.39%
2020/10/26	73	15.14	10	15.15	15.15	63	4,587	1.37%
2020/10/23	22	15.30	41	15.28	15.20	-19	4,712	-0.40%
2020/10/22	4,163	15.30	60	15.27	15.45	4,103	4,818	85.14%	大買/鉅額交易
2020/10/21	173	14.95	3	15.00	15.00	170	4,891	3.48%	大買/鉅額交易
2020/10/20	0	0.00	59	14.90	14.90	-59	4,999	-1.18%
2020/10/19	322	15.00	3	14.93	15.10	319	5,112	6.24%	大買/鉅額交易
2020/10/16	159	14.80	45	14.83	14.85	114	5,222	2.18%	大買/鉅額交易
2020/10/15	154	14.85	67	14.80	14.85	87	5,341	1.63%	大買/
2020/10/14	0	0.00	1	14.95	14.95	-1	5,382	-0.02%
2020/10/13	155	14.91	85	14.92	14.95	70	5,556	1.26%	大買/
2020/10/12	121	15.01	293	15.03	15.00	-172	5,579	-3.08%	大買/大賣/鉅額交易
2020/10/08	23	15.70	23	15.69	15.70	0	5,513	0.00%
2020/10/07	141	15.74	15	15.71	15.75	126	5,544	2.27%	大買/鉅額交易
2020/10/06	22	15.70	21	15.67	15.75	1	5,585	0.02%
2020/10/05	16	15.55	3	15.60	15.55	13	5,673	0.23%
2020/09/30	25	15.55	48	15.54	15.55	-23	5,872	-0.39%
2020/09/29	171	15.56	97	15.55	15.55	74	5,948	1.24%	大買/
2020/09/28	122	15.55	45	15.57	15.60	77	6,004	1.28%	大買/
2020/09/25	96	15.33	75	15.27	15.25	21	6,104	0.34%
2020/09/24	73	15.17	368	15.29	15.15	-295	6,107	-4.83%	大賣/鉅額交易
2020/09/23	77	15.55	151	15.61	15.55	-74	6,044	-1.22%	大賣/
2020/09/22	0	0.00	238	15.92	15.75	-238	6,012	-3.96%	大賣/鉅額交易
2020/09/21	69	16.24	131	16.25	16.15	-62	5,971	-1.04%	大賣/
2020/09/18	17	16.20	2	16.10	16.20	15	6,000	0.25%
2020/09/17	2	16.10	13	16.10	16.15	-11	5,993	-0.18%
2020/09/16	388	16.10	16	16.07	16.10	372	5,984	6.22%	大買/鉅額交易
2020/09/15	114	16.05	0.6	16.00	16.05	113.4	5,975	1.90%	大買/鉅額交易
2020/09/14	27	16.04	150	16.00	16.00	-123	5,984	-2.06%	大賣/鉅額交易
2020/09/11	54	16.09	54	16.14	16.00	0	5,979	0.00%
2020/09/10	43	16.20	5	16.18	16.15	38	5,981	0.64%
2020/09/09	177	16.10	213	16.04	16.15	-36	5,991	-0.60%	大買/大賣/
2020/09/08	208	16.09	45	16.11	16.15	163	5,953	2.74%	大買/鉅額交易
2020/09/07	648	16.37	539	16.36	16.10	109	5,909	1.84%	大買/大賣/鉅額交易
2020/09/04	277	15.93	169	15.92	16.05	108	5,732	1.88%	大買/大賣/鉅額交易
2020/09/03	211	16.00	40	16.00	15.95	171	5,688	3.01%	大買/鉅額交易
2020/09/02	107	15.88	175	15.95	15.80	-68	5,673	-1.20%	大買/大賣/
2020/09/01	119	16.14	163	16.16	16.25	-44	5,642	-0.78%	大買/大賣/
2020/08/31	191	15.55	144	16.09	16.30	47	5,566	0.84%	大買/大賣/
2020/08/28	123	15.52	49	15.46	15.60	74	5,397	1.37%	大買/
2020/08/27	64	15.62	222	15.50	15.35	-158	5,420	-2.91%	大賣/鉅額交易
2020/08/26	50	15.79	64	15.80	15.70	-14	5,356	-0.26%
2020/08/25	293	15.71	33	15.75	15.85	260	5,367	4.84%	大買/鉅額交易
2020/08/24	132	15.49	41	15.49	15.50	91	5,341	1.70%	大買/
2020/08/21	209	15.45	32	15.42	15.45	177	5,342	3.31%	大買/鉅額交易
2020/08/20	137	15.21	291	15.41	15.20	-154	5,304	-2.90%	大買/大賣/鉅額交易
2020/08/19	0	0.00	191	15.78	15.70	-191	5,204	-3.67%	大賣/鉅額交易
2020/08/18	5	15.80	193	15.82	15.85	-188	5,176	-3.63%	大賣/鉅額交易
2020/08/17	30	15.66	65	15.77	15.90	-35	5,152	-0.68%
2020/08/14	241	15.53	22	15.44	15.60	219	5,161	4.24%	大買/鉅額交易
2020/08/13	24	15.47	7	15.52	15.45	17	5,137	0.33%
2020/08/12	18	15.55	82	15.58	15.50	-64	5,119	-1.25%
2020/08/11	184	16.05	251	15.92	15.85	-67	5,022	-1.33%	大買/大賣/
2020/08/10	545	16.19	150	16.16	16.05	395	4,924	8.02%	大買/大賣/鉅額交易
2020/08/07	94	15.69	173	15.69	15.80	-79	4,740	-1.67%	大賣/
2020/08/06	12	16.09	485	15.87	15.80	-473	4,474	-10.57%	大賣/鉅額交易
2020/08/05	580	15.66	307	15.39	16.00	273	4,323	6.31%	大買/大賣/鉅額交易
2020/08/04	195	15.10	147	15.06	15.10	48	4,082	1.18%	大買/大賣/
2020/08/03	134	16.18	514	16.24	16.25	-380	3,927	-9.67%	大買/大賣/鉅額交易
2020/07/31	57	16.41	37	16.39	16.40	20	3,684	0.54%
2020/07/30	91	16.31	249	16.34	16.40	-158	3,516	-4.49%	大賣/鉅額交易
2020/07/29	244	15.78	116	15.85	15.90	128	3,308	3.87%	大買/大賣/鉅額交易
2020/07/28	72	15.62	319	15.76	15.45	-247	3,208	-7.70%	大賣/鉅額交易
2020/07/27	556	15.79	247	15.73	15.75	309	3,130	9.87%	大買/大賣/鉅額交易
2020/07/24	94	15.47	90	15.51	15.40	4	3,019	0.13%
2020/07/23	130	15.87	496	15.91	15.75	-366	2,932	-12.48%	大買/大賣/鉅額交易
2020/07/22	414	15.66	483	15.72	15.75	-69	2,821	-2.45%	大買/大賣/
2020/07/21	501	15.34	18	15.40	15.40	483	2,687	17.97%	大買/鉅額交易
2020/07/20	83	15.13	255	15.10	15.15	-172	2,551	-6.74%	大賣/鉅額交易
2020/07/17	572	15.18	501	15.20	15.10	71	2,499	2.84%	大買/大賣/
2020/07/16	135	14.93	402	14.90	14.95	-267	2,341	-11.40%	大買/大賣/鉅額交易
2020/07/15	123	14.86	74	14.95	14.90	49	2,306	2.12%	大買/
2020/07/14	3	14.95	213	14.92	14.90	-210	2,289	-9.17%	大賣/鉅額交易
2020/07/13	53	14.89	35	14.91	15.00	18	2,261	0.80%
2020/07/10	85	14.76	484	14.86	14.75	-399	2,265	-17.61%	大賣/鉅額交易
2020/07/09	372	14.97	183	15.05	15.00	189	2,215	8.53%	大買/大賣/鉅額交易
2020/07/08	79	14.51	170	14.54	14.65	-91	2,028	-4.49%	大賣/
2020/07/07	204	14.28	291	14.24	14.35	-87	1,981	-4.39%	大買/大賣/
2020/07/06	254	13.94	221	14.09	14.20	33	2,011	1.64%	大買/大賣/
2020/07/03	179	13.78	75	13.82	13.85	104	1,936	5.37%	大買/鉅額交易
2020/07/02	0	0.00	90	13.80	13.80	-90	1,931	-4.66%
2020/07/01	0	0.00	11	13.80	13.75	-11	1,957	-0.56%
2020/06/30	13	13.70	15	13.70	13.65	-2	1,986	-0.10%
2020/06/29	14	13.55	38	13.57	13.65	-24	2,045	-1.17%
2020/06/24	21	13.85	12	13.80	13.75	9	2,063	0.44%
2020/06/23	51	13.80	239	13.76	13.85	-188	2,133	-8.81%	大賣/鉅額交易
2020/06/22	112	13.85	129	13.84	13.85	-17	2,128	-0.80%	大買/大賣/
2020/06/19	45	13.87	15	13.85	13.80	30	2,140	1.40%
2020/06/18	13	13.89	128	13.78	13.85	-115	2,128	-5.40%	大賣/鉅額交易
2020/06/17	90	13.85	86	13.71	13.90	4	2,107	0.19%
2020/06/16	161	13.71	256	13.72	13.80	-95	2,083	-4.56%	大買/大賣/
2020/06/15	3	13.55	90	13.51	13.60	-87	2,110	-4.12%
2020/06/12	56	13.39	229	13.43	13.50	-173	2,113	-8.18%	大賣/鉅額交易
2020/06/11	84	13.60	357	13.71	13.55	-273	2,089	-13.07%	大賣/鉅額交易
2020/06/10	58	13.85	12	13.80	13.80	46	2,049	2.24%
2020/06/09	67	13.80	127	13.78	13.80	-60	2,095	-2.86%	大賣/
2020/06/08	176	13.88	83	13.85	13.85	93	2,133	4.36%	大買/
2020/06/05	58	13.80	67	13.80	13.90	-9	2,100	-0.43%
2020/06/04	25	13.80	149	13.70	13.85	-124	2,101	-5.90%	大賣/鉅額交易
2020/06/03	113	13.62	255	13.62	13.70	-142	2,104	-6.75%	大買/大賣/鉅額交易
2020/06/02	0	0.00	125	13.48	13.50	-125	2,077	-6.02%	大賣/鉅額交易
2020/06/01	124	13.35	0	0.00	13.40	124	2,061	6.02%	大買/鉅額交易
2020/05/29	58	13.18	17	13.16	13.10	41	2,046	2.00%
2020/05/28	20	13.35	108	13.30	13.30	-88	2,030	-4.33%	大賣/
2020/05/27	0	0.00	36	13.33	13.30	-36	2,050	-1.76%
2020/05/26	23	13.31	5	13.35	13.35	18	2,059	0.87%
2020/05/25	69	13.15	29	13.15	13.25	40	2,063	1.94%
2020/05/22	8	13.15	102	13.20	13.10	-94	2,066	-4.55%	大賣/
2020/05/21	99	13.21	20	13.13	13.20	79	2,074	3.81%
2020/05/20	37	13.24	8	13.19	13.15	29	2,022	1.43%
2020/05/19	0	0.00	8	13.30	13.30	-8	2,001	-0.40%
2020/05/18	58	13.29	3	13.30	13.30	55	1,983	2.77%
2020/05/15	56	13.18	138	13.15	13.25	-82	1,975	-4.15%	大賣/
2020/05/14	2	13.30	311	13.26	13.20	-309	1,963	-15.74%	大賣/鉅額交易
2020/05/13	0	0.00	62	13.30	13.40	-62	1,941	-3.19%
2020/05/12	0	0.00	192	13.35	13.30	-192	1,952	-9.83%	大賣/鉅額交易
2020/05/11	128	13.45	18	13.45	13.45	110	1,941	5.67%	大買/鉅額交易
2020/05/08	1	13.35	28	13.35	13.35	-27	1,934	-1.40%
2020/05/07	64	13.25	34	13.20	13.30	30	1,954	1.53%
2020/05/06	0	0.00	142	13.15	13.15	-142	1,963	-7.23%	大賣/鉅額交易
2020/05/05	0	0.00	5	13.17	13.25	-5	1,983	-0.25%
2020/05/04	10	13.20	112	13.18	13.15	-102	1,994	-5.11%	大賣/鉅額交易
2020/04/30	226	13.40	22	13.38	13.45	204	1,997	10.21%	大買/鉅額交易
2020/04/29	331	13.15	22	13.20	13.20	309	1,993	15.50%	大買/鉅額交易
2020/04/28	190	12.98	4	12.98	13.05	186	1,975	9.42%	大買/鉅額交易
2020/04/27	200	12.94	3	12.93	12.95	197	1,996	9.87%	大買/鉅額交易
2020/04/24	0	0.00	6	12.85	12.80	-6	2,014	-0.30%
2020/04/23	0	0.00	42	12.85	12.80	-42	2,019	-2.08%
2020/04/22	29	12.72	50	12.79	12.80	-21	2,026	-1.04%
2020/04/21	0	0.00	287	12.79	12.70	-287	2,019	-14.21%	大賣/鉅額交易
2020/04/20	0	0.00	53	12.97	12.95	-53	2,002	-2.65%
2020/04/17	218	13.09	165	13.01	12.95	53	2,008	2.64%	大買/大賣/
2020/04/16	8	12.95	194	12.91	12.95	-186	1,978	-9.40%	大賣/鉅額交易
2020/04/15	254	12.94	135	12.90	13.10	119	1,972	6.03%	大買/大賣/鉅額交易
2020/04/14	187	12.77	0	0.00	12.85	187	1,944	9.62%	大買/鉅額交易
2020/04/13	77	12.70	94.1	12.65	12.65	-17.1	1,922	-0.89%
2020/04/10	192	12.68	0	0.00	12.70	192	1,932	9.93%	大買/鉅額交易
2020/04/09	6	12.57	305	12.58	12.60	-299	1,930	-15.49%	大賣/鉅額交易
2020/04/08	84	12.80	44	12.75	12.85	40	1,879	2.13%
2020/04/07	37	12.77	610	12.78	12.75	-573	1,849	-30.98%	大賣/鉅額交易
2020/04/06	145	12.60	24	12.73	12.70	121	1,828	6.62%	大買/鉅額交易
2020/04/01	11	12.80	124	12.80	12.85	-113	1,792	-6.31%	大賣/鉅額交易
2020/03/31	0	0.00	32	12.94	13.00	-32	1,762	-1.82%
2020/03/30	187	12.47	37	12.45	12.80	150	1,699	8.83%	大買/鉅額交易
2020/03/27	137	12.55	34	12.45	12.55	103	1,630	6.32%	大買/鉅額交易
2020/03/26	48	11.33	17	11.39	11.45	31	1,560	1.99%
2020/03/25	27	11.56	48	11.53	11.50	-21	1,587	-1.32%
2020/03/24	3	11.20	80	11.30	11.30	-77	1,588	-4.85%
2020/03/23	4	10.90	34	11.00	11.00	-30	1,601	-1.87%
2020/03/20	93	11.17	43	11.23	11.25	50	1,619	3.09%
2020/03/19	0	0.00	244	10.99	10.70	-244	1,617	-15.08%	大賣/鉅額交易
2020/03/18	16	11.30	135	11.24	11.20	-119	1,586	-7.50%	大賣/鉅額交易
2020/03/17	13	11.28	294	11.31	11.30	-281	1,619	-17.35%	大賣/鉅額交易
2020/03/16	0	0.00	69	11.86	11.60	-69	1,623	-4.25%
2020/03/13	157	11.69	171	11.75	12.00	-14	1,610	-0.87%	大買/大賣/
2020/03/12	30	12.59	33	12.83	12.50	-3	1,582	-0.19%
2020/03/11	0	0.00	48	13.12	13.05	-48	1,520	-3.16%
2020/03/10	261	13.00	99	13.02	13.15	162	1,519	10.66%	大買/鉅額交易
2020/03/09	39	13.15	150	13.36	13.20	-111	1,494	-7.43%	大賣/鉅額交易
2020/03/06	0	0.00	46	13.64	13.60	-46	1,447	-3.18%
2020/03/05	0	0.00	1	13.80	13.80	-1	1,436	-0.07%
2020/03/04	0	0.00	16	13.70	13.75	-16	1,438	-1.11%
2020/03/03	0	0.00	49	13.75	13.75	-49	1,431	-3.42%
2020/03/02	131	13.65	162	13.72	13.70	-31	1,433	-2.16%	大買/大賣/
2020/02/27	1	13.75	102	13.75	13.80	-101	1,416	-7.13%	大賣/鉅額交易
2020/02/26	0	0.00	31	13.80	13.80	-31	1,414	-2.19%
2020/02/25	8	13.80	10	13.81	13.90	-2	1,401	-0.14%
2020/02/24	0	0.00	55	13.92	13.90	-55	1,391	-3.95%
2020/02/21	0	0.00	15	13.99	14.00	-15	1,376	-1.09%
2020/02/20	0	0.00	9	14.04	14.00	-9	1,377	-0.65%
2020/02/19	65	13.95	13	13.95	14.05	52	1,377	3.77%
2020/02/18	0	0.00	28	13.90	13.95	-28	1,373	-2.04%
2020/02/17	2	13.90	75	13.90	13.95	-73	1,376	-5.30%
2020/02/14	17	13.95	13	13.94	13.95	4	1,381	0.29%
2020/02/13	0	0.00	91	14.04	13.95	-91	1,385	-6.57%
2020/02/12	3	14.00	18	14.00	14.05	-15	1,391	-1.08%
2020/02/11	42	14.00	31	13.99	14.05	11	1,413	0.78%
2020/02/10	294	13.91	60	13.95	13.95	234	1,445	16.19%	大買/鉅額交易
2020/02/07	0	0.00	78	14.09	14.05	-78	1,477	-5.28%
2020/02/06	57	14.20	15	14.20	14.20	42	1,482	2.83%
2020/02/05	36	14.10	57	14.08	14.05	-21	1,479	-1.42%
2020/02/04	35	14.13	23	13.95	14.20	12	1,473	0.81%
2020/02/03	286	13.84	22	13.86	13.90	264	1,437	18.37%	大買/鉅額交易
2020/01/31	32	14.08	164	14.11	14.15	-132	1,404	-9.40%	大賣/鉅額交易
2020/01/30	120	14.17	219	14.20	14.05	-99	1,385	-7.15%	大買/大賣/
2020/01/20	151	14.80	0	0.00	14.80	151	1,329	11.35%	大買/鉅額交易
2020/01/17	8	14.76	7	14.75	14.80	1	1,300	0.08%
2020/01/16	54	14.71	12	14.70	14.75	42	1,289	3.26%
2020/01/15	11	14.71	0	0.00	14.70	11	1,278	0.86%
2020/01/14	163	14.75	0	0.00	14.75	163	1,284	12.69%	大買/鉅額交易
2020/01/13	227	14.60	0	0.00	14.70	227	1,273	17.82%	大買/鉅額交易
2020/01/10	97	14.50	0	0.00	14.55	97	1,274	7.61%
2020/01/09	8	14.50	22	14.50	14.45	-14	1,268	-1.10%
2020/01/08	181	14.45	68	14.51	14.45	113	1,263	8.94%	大買/鉅額交易
2020/01/07	0	0.00	17	14.74	14.60	-17	1,239	-1.37%
2020/01/06	164	14.72	127	14.80	14.75	37	1,233	3.00%	大買/大賣/
2020/01/03	4	14.81	59	14.80	14.90	-55	1,216	-4.52%
2020/01/02	173	14.76	9	14.75	14.75	164	1,193	13.74%	大買/鉅額交易
2019/12/31	136	14.43	0	0.00	14.45	136	1,145	11.88%	大買/鉅額交易
2019/12/30	115	14.39	0	0.00	14.40	115	1,133	10.14%	大買/鉅額交易
2019/12/27	48	14.42	0	0.00	14.45	48	1,126	4.26%
2019/12/26	135	14.40	0	0.00	14.35	135	1,129	11.96%	大買/鉅額交易
2019/12/24	18	14.40	32	14.40	14.40	-14	1,126	-1.24%
2019/12/23	226	14.39	0	0.00	14.45	226	1,126	20.06%	大買/鉅額交易
2019/12/20	52	14.45	2	14.45	14.25	50	1,110	4.50%
2019/12/19	126	14.48	174	14.51	14.45	-48	1,076	-4.46%	大買/大賣/
2019/12/18	221	14.55	16	14.55	14.50	205	1,057	19.39%	大買/鉅額交易
2019/12/17	119	14.44	0	0.00	14.50	119	1,032	11.53%	大買/鉅額交易
2019/12/16	29	14.45	13	14.45	14.40	16	1,015	1.58%
2019/12/13	102	14.41	0	0.00	14.40	102	1,012	10.07%	大買/鉅額交易
2019/12/12	8	14.40	1	14.40	14.35	7	999	0.70%
2019/12/11	83	14.13	7	14.05	14.20	76	959	7.92%
2019/12/10	4	14.05	0	0.00	14.10	4	949	0.42%
2019/12/09	121	14.05	0	0.00	14.05	121	970	12.46%	大買/鉅額交易
2019/12/06	26	13.84	0	0.00	13.80	26	950	2.74%
2019/12/05	46	13.82	11	13.80	13.90	35	985	3.55%
2019/12/04	19	13.75	65	13.75	13.80	-46	992	-4.63%
2019/12/03	0	0.00	2	13.80	13.80	-2	1,001	-0.20%
2019/11/29	0	0.00	25	13.85	13.80	-25	1,006	-2.48%
2019/11/28	0	0.00	3	13.90	13.85	-3	1,000	-0.30%
2019/11/27	0	0.00	20	13.90	13.95	-20	1,001	-2.00%
2019/11/26	0	0.00	4	13.88	13.85	-4	993	-0.40%
2019/11/25	25	13.90	0	0.00	13.95	25	979	2.55%
2019/11/22	1	13.80	1	13.75	13.80	0	968	0.00%
2019/11/21	0	0.00	9	13.80	13.75	-9	969	-0.93%
2019/11/19	7	13.80	0	0.00	13.75	7	968	0.72%
2019/11/18	0	0.00	60	13.75	13.80	-60	966	-6.21%
2019/11/15	27	13.70	82	13.70	13.75	-55	967	-5.68%
2019/11/14	20	13.65	18	13.65	13.65	2	980	0.20%
2019/11/13	1	13.75	177	13.70	13.65	-176	991	-17.74%	大賣/鉅額交易
2019/11/12	13	13.80	60	13.76	13.80	-47	992	-4.74%
2019/11/11	19	13.70	160	13.73	13.65	-141	988	-14.26%	大賣/鉅額交易
2019/11/08	13	13.90	112	13.85	13.90	-99	975	-10.15%	大賣/
2019/11/07	57	13.87	163	13.77	13.80	-106	960	-11.03%	大賣/鉅額交易
2019/11/06	178	13.65	55	13.55	13.75	123	952	12.92%	大買/鉅額交易
2019/11/05	59	13.50	72	13.50	13.50	-13	893	-1.46%
2019/11/04	8	13.35	0	0.00	13.35	8	882	0.91%
2019/11/01	0	0.00	81	13.25	13.20	-81	859	-9.42%
2019/10/31	0	0.00	19	13.15	13.20	-19	856	-2.22%
2019/10/30	0	0.00	66	13.16	13.20	-66	879	-7.50%
2019/10/29	1	13.15	0	0.00	13.15	1	889	0.11%
2019/10/28	0	0.00	88	13.14	13.10	-88	898	-9.80%
2019/10/25	0	0.00	65	13.15	13.20	-65	916	-7.09%
2019/10/24	0	0.00	3	13.20	13.20	-3	931	-0.32%
2019/10/23	0	0.00	17	13.15	13.10	-17	947	-1.79%
2019/10/22	0	0.00	53	13.17	13.15	-53	961	-5.52%
2019/10/21	29	13.16	4	13.20	13.15	25	972	2.57%
2019/10/18	0	0.00	94	13.25	13.05	-94	985	-9.53%
2019/10/17	0	0.00	27	13.30	13.30	-27	985	-2.74%
2019/10/16	31	13.30	74	13.30	13.30	-43	1,006	-4.27%
2019/10/15	49	13.28	0	0.00	13.30	49	1,025	4.78%
2019/10/14	93	13.21	92	13.25	13.30	1	1,059	0.09%
2019/10/09	5	13.00	24	13.00	12.95	-19	1,083	-1.75%
2019/10/08	16	13.10	81	13.09	13.10	-65	1,099	-5.91%
2019/10/07	0	0.00	45	12.95	13.00	-45	1,101	-4.08%
2019/10/04	0	0.00	134	12.94	12.95	-134	1,127	-11.88%	大賣/鉅額交易
2019/10/03	0	0.00	81	12.96	12.95	-81	1,139	-7.11%
2019/10/02	0	0.00	37	13.09	13.05	-37	1,139	-3.25%
2019/10/01	0	0.00	24	13.05	13.05	-24	1,139	-2.11%
2019/09/27	0	0.00	105	13.01	12.95	-105	1,141	-9.20%	大賣/鉅額交易
2019/09/26	0	0.00	44	13.16	13.10	-44	1,137	-3.87%
2019/09/25	34	13.15	63	13.12	13.15	-29	1,136	-2.55%
2019/09/24	24	13.20	51	13.20	13.15	-27	1,156	-2.33%
2019/09/23	3	13.30	33	13.26	13.20	-30	1,153	-2.60%
2019/09/20	27	13.30	125	13.29	13.35	-98	1,155	-8.48%	大賣/
2019/09/19	0	0.00	23	13.25	13.25	-23	1,150	-2.00%
2019/09/18	56	13.30	99	13.30	13.25	-43	1,151	-3.73%
2019/09/17	8	13.20	108	13.25	13.20	-100	1,148	-8.71%	大賣/
2019/09/16	146	13.36	62	13.33	13.35	84	1,176	7.14%	大買/
2019/09/12	31	13.30	4	13.35	13.40	27	1,187	2.27%
2019/09/11	41	13.35	0	0.00	13.30	41	1,201	3.41%
2019/09/10	11	13.19	83	13.19	13.20	-72	1,193	-6.03%
2019/09/09	51	13.08	13	13.13	13.15	38	1,188	3.20%
2019/09/06	30	12.85	94	12.86	12.90	-64	1,150	-5.56%
2019/09/05	83	12.75	20	12.79	12.80	63	1,137	5.54%
2019/09/04	1	12.75	78	12.70	12.75	-77	1,137	-6.77%
2019/09/03	0	0.00	55	12.71	12.75	-55	1,179	-4.66%
2019/09/02	3	12.75	34	12.75	12.75	-31	1,195	-2.59%
2019/08/30	2	12.75	2	12.75	12.75	0	1,206	0.00%
2019/08/29	0	0.00	42	12.70	12.70	-42	1,213	-3.46%
2019/08/28	0	0.00	1	12.65	12.75	-1	1,222	-0.08%
2019/08/27	0	0.00	1	12.55	12.55	-1	1,231	-0.08%
2019/08/23	91	12.82	6	12.75	12.85	85	1,243	6.83%
2019/08/22	156	12.76	0	0.00	12.80	156	1,272	12.26%	大買/鉅額交易
2019/08/21	13	12.70	27	12.64	12.65	-14	1,338	-1.05%
2019/08/19	3	12.65	2	12.70	12.65	1	1,339	0.07%
2019/08/16	58	12.52	0	0.00	12.60	58	1,333	4.35%
2019/08/15	0	0.00	2	12.40	12.40	-2	1,315	-0.15%
2019/08/14	0	0.00	12	12.65	12.55	-12	1,313	-0.91%
2019/08/13	0	0.00	9	12.55	12.55	-9	1,309	-0.69%
2019/08/12	1	12.75	22	12.72	12.70	-21	1,305	-1.61%
2019/08/08	91	12.48	10	12.50	12.60	81	1,311	6.18%
2019/08/07	0	0.00	12	12.39	12.40	-12	1,294	-0.93%
2019/08/06	164	12.27	58	12.26	12.35	106	1,299	8.16%	大買/鉅額交易
2019/08/05	0	0.00	8	12.48	12.45	-8	1,295	-0.62%
2019/08/02	0	0.00	13	12.47	12.50	-13	1,307	-0.99%
2019/08/01	145	12.61	18	12.62	12.60	127	1,343	9.45%	大買/鉅額交易
2019/07/31	0	0.00	8	12.73	12.70	-8	1,326	-0.60%
2019/07/30	140	12.83	0	0.00	12.80	140	1,317	10.63%	大買/鉅額交易
2019/07/29	1	12.85	0	0.00	12.85	1	1,335	0.07%
2019/07/26	0	0.00	18	12.95	12.90	-18	1,328	-1.36%
2019/07/25	0	0.00	3	12.95	12.95	-3	1,320	-0.23%
2019/07/24	108	13.02	0	0.00	13.00	108	1,331	8.11%	大買/鉅額交易
2019/07/23	0	0.00	3	13.02	13.00	-3	1,343	-0.22%
2019/07/22	0	0.00	5	13.09	13.00	-5	1,350	-0.37%
2019/07/19	1	13.10	0	0.00	13.10	1	1,512	0.07%
2019/07/18	251	13.07	0	0.00	13.15	251	1,569	15.99%	大買/鉅額交易
2019/07/17	0	0.00	3	13.13	13.10	-3	1,615	-0.19%
2019/07/16	50	13.15	2	13.15	13.10	48	1,656	2.90%
2019/07/15	4	13.80	35	13.80	13.75	-31	1,678	-1.85%
2019/07/12	105	13.80	0	0.00	13.80	105	1,718	6.11%	大買/鉅額交易
2019/07/11	4	13.89	10	13.85	13.80	-6	1,744	-0.34%
2019/07/10	0	0.00	1	13.75	13.85	-1	1,765	-0.06%
2019/07/08	0	0.00	18	13.70	13.80	-18	1,724	-1.04%
2019/07/05	0	0.00	8	13.75	13.75	-8	1,733	-0.46%
2019/07/04	0	0.00	21	13.75	13.80	-21	1,739	-1.21%
2019/07/03	34	13.70	19	13.74	13.75	15	1,762	0.85%
2019/07/02	28	13.75	0	0.00	13.75	28	1,781	1.57%
2019/07/01	202	13.73	6	13.75	13.80	196	1,784	10.98%	大買/鉅額交易
2019/06/27	30	13.67	0	0.00	13.70	30	1,781	1.68%
2019/06/26	25	13.65	4	13.65	13.60	21	1,778	1.18%
2019/06/25	5	13.62	0	0.00	13.65	5	1,780	0.28%
2019/06/24	173	13.63	0	0.00	13.65	173	1,776	9.74%	大買/鉅額交易
2019/06/21	46	13.67	0	0.00	13.40	46	1,767	2.60%
2019/06/20	124	13.60	17	13.60	13.65	107	1,734	6.17%	大買/鉅額交易
2019/06/19	1	13.60	43	13.55	13.60	-42	1,740	-2.41%
2019/06/18	124	13.44	18	13.35	13.55	106	1,714	6.18%	大買/鉅額交易
2019/06/17	23	13.32	7	13.31	13.35	16	1,712	0.93%
2019/06/14	124	13.27	0	0.00	13.25	124	1,714	7.23%	大買/鉅額交易
2019/06/13	0	0.00	5	13.25	13.25	-5	1,739	-0.29%
2019/06/12	121	13.25	75	13.22	13.20	46	1,741	2.64%	大買/
2019/06/11	7	13.21	192	13.12	13.25	-185	1,734	-10.67%	大賣/鉅額交易
2019/06/10	176	13.55	0	0.00	13.50	176	1,683	10.45%	大買/鉅額交易
2019/06/06	7	13.40	0	0.00	13.45	7	1,677	0.42%
2019/06/05	2	13.50	14	13.45	13.45	-12	1,690	-0.71%
2019/06/04	163	13.48	12	13.50	13.45	151	1,680	8.98%	大買/鉅額交易
2019/06/03	4	13.50	15	13.44	13.50	-11	1,670	-0.66%
2019/05/31	16	13.60	0	0.00	13.60	16	1,663	0.96%
2019/05/30	5	13.40	1	13.45	13.50	4	1,657	0.24%
2019/05/29	97	13.31	2	13.35	13.40	95	1,652	5.75%
2019/05/28	0	0.00	2	13.55	13.10	-2	1,640	-0.12%
2019/05/27	9	13.50	18	13.58	13.60	-9	1,584	-0.57%
2019/05/24	39	13.45	0	0.00	13.55	39	1,592	2.45%
2019/05/23	0	0.00	3	13.45	13.40	-3	1,586	-0.19%
2019/05/22	1	13.50	0	0.00	13.45	1	1,583	0.06%
2019/05/21	8	13.41	11	13.44	13.45	-3	1,592	-0.19%
2019/05/20	0	0.00	3	13.40	13.40	-3	1,586	-0.19%
2019/05/17	1	13.45	48	13.50	13.45	-47	1,584	-2.97%
2019/05/16	8	13.50	0	0.00	13.50	8	1,576	0.51%
2019/05/15	0	0.00	5	13.50	13.60	-5	1,566	-0.32%
2019/05/14	179	13.40	32	13.40	13.45	147	1,558	9.43%	大買/鉅額交易
2019/05/13	19	13.40	42	13.45	13.40	-23	1,561	-1.47%
2019/05/10	52	13.45	6	13.45	13.50	46	1,552	2.96%
2019/05/09	4	13.40	59	13.55	13.40	-55	1,543	-3.56%
2019/05/08	3	13.25	0	0.00	13.25	3	1,501	0.20%
2019/05/07	1	13.35	0	0.00	13.30	1	1,499	0.07%
2019/05/06	3	13.30	108	13.38	13.30	-105	1,508	-6.96%	大賣/鉅額交易
2019/05/02	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/04/30	51	13.40	35	13.30	13.45	16	1,477	1.08%
2019/04/29	28	13.15	8	13.20	13.25	20	1,450	1.38%
2019/04/26	3	12.90	0	0.00	13.05	3	1,425	0.21%
2019/04/25	11	12.87	121	12.98	12.70	-110	1,407	-7.81%	大賣/鉅額交易
2019/04/24	83	13.05	44	13.00	13.00	39	1,243	3.14%
2019/04/23	35	13.00	233	13.11	13.00	-198	1,188	-16.66%	大賣/鉅額交易
2019/04/22	95	13.33	29	13.22	13.10	66	1,134	5.82%
2019/04/19	85	13.29	138	13.37	13.25	-53	1,079	-4.91%	大賣/
2019/04/18	38	13.37	208	13.43	13.40	-170	1,042	-16.31%	大賣/鉅額交易
2019/04/17	39	13.67	4	13.90	13.60	35	966	3.62%
2019/04/16	1	13.95	6	14.05	13.85	-5	928	-0.54%
2019/04/12	4	14.10	0	0.00	14.10	4	967	0.41%
2019/04/11	0	0.00	34	14.15	14.05	-34	985	-3.45%
2019/04/09	89	14.26	6	14.30	14.30	83	1,028	8.07%
2019/04/08	8	14.05	4	14.10	14.20	4	1,012	0.40%
2019/04/03	0	0.00	6	14.05	14.00	-6	994	-0.60%
2019/04/02	0	0.00	7	13.98	14.00	-7	999	-0.70%
2019/04/01	20	14.02	13	14.00	13.85	7	999	0.70%
2019/03/29	4	13.95	33	14.00	13.95	-29	995	-2.91%
2019/03/28	0	0.00	13	14.00	14.00	-13	1,124	-1.16%
2019/03/26	2	14.00	8	14.00	14.00	-6	1,245	-0.48%
2019/03/25	0	0.00	1	14.00	13.90	-1	1,309	-0.08%
2019/03/22	5	14.05	94	13.97	14.10	-89	1,301	-6.84%
2019/03/20	6	13.85	5	13.90	13.95	1	1,264	0.08%
2019/03/19	5	13.85	26	13.89	13.85	-21	1,247	-1.68%
2019/03/18	30	13.80	3	13.80	13.90	27	1,235	2.19%
2019/03/15	29	13.54	1	13.60	13.65	28	1,213	2.31%
2019/03/14	0	0.00	54	13.60	13.50	-54	1,211	-4.46%
2019/03/13	0	0.00	3	13.70	13.70	-3	1,215	-0.25%
2019/03/12	12	13.70	0	0.00	13.70	12	1,214	0.99%
2019/03/11	0	0.00	5	13.50	13.60	-5	1,202	-0.42%
2019/03/08	2	13.30	0	0.00	13.30	2	1,185	0.17%
2019/03/07	0	0.00	19	13.30	13.20	-19	1,188	-1.60%
2019/03/06	0	0.00	67	13.25	13.35	-67	1,192	-5.62%
2019/03/05	0	0.00	13	13.28	13.15	-13	1,189	-1.09%
2019/03/04	71	13.42	1	13.45	13.45	70	1,177	5.95%
2019/02/27	173	13.51	11	13.50	13.50	162	1,177	13.76%	大買/鉅額交易
2019/02/26	55	13.55	9	13.52	13.55	46	1,157	3.97%
2019/02/25	0	0.00	67	13.35	13.35	-67	1,142	-5.86%
2019/02/22	0	0.00	11	13.36	13.40	-11	1,126	-0.98%
2019/02/21	0	0.00	11	13.35	13.35	-11	1,124	-0.98%
2019/02/20	38	13.45	6	13.40	13.40	32	1,115	2.87%
2019/02/18	9	13.37	0	0.00	13.35	9	1,104	0.82%
2019/02/12	16	13.34	4	13.29	13.45	12	1,074	1.12%
2019/02/11	0	0.00	36	13.20	13.25	-36	1,060	-3.40%
2019/01/30	25	13.17	28	13.17	13.20	-3	1,059	-0.28%
2019/01/29	14	13.04	3	13.05	13.10	11	1,049	1.05%
2019/01/28	67	13.04	0	0.00	13.05	67	1,043	6.42%
2019/01/25	15	12.91	0	0.00	12.90	15	1,040	1.44%
2019/01/24	162	12.92	0	0.00	12.90	162	1,024	15.81%	大買/鉅額交易
2019/01/23	10	12.90	0	0.00	12.85	10	1,016	0.98%
2019/01/22	7	12.85	0	0.00	12.90	7	1,008	0.69%
2019/01/17	10	13.02	0	0.00	12.95	10	1,007	0.99%
2019/01/16	13	13.00	1	12.95	12.90	12	1,016	1.18%
2019/01/15	0	0.00	3	12.85	13.00	-3	1,006	-0.30%
2019/01/14	0	0.00	26	12.80	12.85	-26	1,002	-2.59%
2019/01/11	0	0.00	88	12.80	12.80	-88	1,012	-8.69%
2019/01/10	11	12.76	0	0.00	12.90	11	997	1.10%
2019/01/09	64	12.63	0	0.00	12.65	64	982	6.51%
2019/01/08	0	0.00	56	12.42	12.50	-56	980	-5.71%
2019/01/07	45	12.41	24	12.35	12.50	21	978	2.15%
2019/01/04	8	12.15	20	11.97	12.20	-12	950	-1.26%
2019/01/03	41	11.95	57	11.94	12.00	-16	943	-1.70%
2019/01/02	0	0.00	168	12.05	11.85	-168	930	-18.05%	大賣/鉅額交易
2018/12/28	37	11.50	0	0.00	11.50	37	878	4.21%
2018/12/27	73	11.43	0	0.00	11.50	73	877	8.32%
2018/12/26	77	11.32	0	0.00	11.30	77	869	8.85%
2018/12/25	53	11.24	0	0.00	11.25	53	865	6.13%
2018/12/24	115	11.26	0	0.00	11.25	115	860	13.36%	大買/鉅額交易
2018/12/21	3	11.13	10	10.95	11.00	-7	863	-0.81%
2018/12/20	62	11.46	0	0.00	11.45	62	726	8.53%
2018/12/19	72	11.40	4	11.25	11.35	68	706	9.63%
2018/12/18	170	12.08	0	0.00	11.80	170	599	28.36%	大買/鉅額交易
2018/12/17	53	12.48	0	0.00	12.50	53	551	9.61%
2018/12/14	4	12.50	0	0.00	12.50	4	560	0.71%
2018/12/13	12	12.41	0	0.00	12.50	12	576	2.08%
2018/12/11	0	0.00	33	12.37	12.40	-33	590	-5.59%
2018/12/07	1	12.65	8	12.60	12.65	-7	601	-1.16%
2018/12/06	0	0.00	96	12.56	12.55	-96	614	-15.62%
2018/12/05	0	0.00	22	12.71	12.75	-22	619	-3.55%
2018/12/04	0	0.00	26	12.82	12.90	-26	632	-4.11%
2018/12/03	0	0.00	22	12.75	12.90	-22	645	-3.41%
2018/11/30	0	0.00	56	12.65	12.60	-56	647	-8.66%
2018/11/29	2	12.80	26	12.71	12.60	-24	646	-3.71%
2018/11/28	39	12.70	16	12.67	12.70	23	645	3.56%
2018/11/27	0	0.00	19	12.55	12.55	-19	646	-2.94%
2018/11/26	0	0.00	26	12.55	12.50	-26	649	-4.00%
2018/11/23	0	0.00	40	12.58	12.55	-40	648	-6.17%
2018/11/22	0	0.00	38	12.70	12.70	-38	646	-5.88%
2018/11/21	1	12.70	7	12.65	12.70	-6	654	-0.92%
2018/11/20	5	12.80	3	12.80	12.80	2	655	0.31%
2018/11/19	5	12.85	0	0.00	12.85	5	658	0.76%
2018/11/16	1	12.80	1	12.80	12.85	0	663	0.00%
2018/11/15	79	12.68	8	12.66	12.65	71	660	10.74%
2018/11/14	3	12.65	0	0.00	12.60	3	664	0.45%
2018/11/13	15	12.60	0	0.00	12.60	15	668	2.24%
2018/11/12	3	12.68	0	0.00	12.70	3	669	0.45%
2018/11/09	0	0.00	2	12.85	12.80	-2	674	-0.30%
2018/11/08	36	12.95	0	0.00	12.95	36	678	5.31%
2018/11/07	7	12.80	0	0.00	12.85	7	679	1.03%
2018/11/06	66	12.72	0	0.00	12.75	66	693	9.51%
2018/11/05	29	12.63	0	0.00	12.70	29	711	4.08%
2018/11/02	94	12.63	11	12.61	12.65	83	717	11.57%
2018/11/01	19	12.50	0	0.00	12.50	19	733	2.59%
2018/10/31	71	12.49	1	12.50	12.50	70	745	9.39%
2018/10/30	113	12.32	0	0.00	12.30	113	744	15.17%	大買/鉅額交易
2018/10/29	114	12.34	0	0.00	12.40	114	744	15.31%	大買/鉅額交易
2018/10/26	15	12.27	39	12.24	12.30	-24	758	-3.17%
2018/10/25	68	12.30	1	12.20	12.20	67	764	8.76%
2018/10/23	62	12.72	37	12.75	12.70	25	751	3.33%
2018/10/22	46	12.90	36	12.80	12.80	10	753	1.33%
2018/10/19	71	13.09	0	0.00	12.80	71	745	9.53%
2018/10/18	13	13.25	0	0.00	13.30	13	785	1.66%
2018/10/17	80	13.28	135	13.32	13.30	-55	865	-6.36%	大賣/
2018/10/16	11	13.21	77	13.19	13.25	-66	907	-7.27%
2018/10/15	0	0.00	48	13.30	13.15	-48	916	-5.24%
2018/10/12	0	0.00	7	13.34	13.50	-7	940	-0.74%
2018/10/11	192	13.24	20	13.54	13.35	172	944	18.22%	大買/鉅額交易
2018/10/09	0	0.00	13	14.00	14.00	-13	924	-1.41%
2018/10/05	17	14.05	5	14.02	14.00	12	932	1.29%
2018/10/04	0	0.00	9	14.15	14.20	-9	930	-0.97%
2018/10/02	10	14.35	3	14.47	14.35	7	937	0.75%
2018/10/01	30	14.46	0	0.00	14.40	30	939	3.19%
2018/09/28	0	0.00	13	14.35	14.40	-13	939	-1.38%
2018/09/27	2	14.35	0	0.00	14.40	2	937	0.21%
2018/09/26	20	14.30	0	0.00	14.35	20	941	2.12%
2018/09/25	8	14.31	0	0.00	14.30	8	963	0.83%
2018/09/21	58	14.28	0	0.00	14.35	58	969	5.98%
2018/09/20	13	14.25	0	0.00	14.25	13	954	1.36%
2018/09/19	84	14.22	0	0.00	14.25	84	948	8.85%
2018/09/17	186	14.15	0	0.00	14.10	186	945	19.68%	大買/鉅額交易
2018/09/12	16	14.00	3	13.95	14.00	13	954	1.36%
2018/09/11	4	14.00	0	0.00	13.95	4	954	0.42%
2018/09/10	103	13.97	0	0.00	13.95	103	960	10.73%	大買/鉅額交易
2018/08/31	2	13.90	0	0.00	13.90	2	1,052	0.19%
2018/08/29	0	0.00	4	13.90	13.85	-4	1,129	-0.35%
2018/08/24	1	13.90	0	0.00	13.90	1	1,135	0.09%
2018/08/21	1	14.00	0	0.00	14.00	1	1,157	0.09%
2018/08/20	2	13.90	0	0.00	13.95	2	1,162	0.17%
2018/08/17	1	13.95	0	0.00	13.90	1	1,166	0.09%
2018/08/16	4	13.90	0	0.00	13.95	4	1,183	0.34%
2018/08/15	49	13.90	0	0.00	13.85	49	1,185	4.13%
2018/08/14	42	13.95	35	13.95	14.00	7	1,188	0.59%
2018/08/13	19	14.00	102	13.97	14.00	-83	1,197	-6.93%	大賣/
2018/08/10	116	14.12	0	0.00	14.15	116	1,191	9.73%	大買/鉅額交易
2018/08/08	7	14.20	0	0.00	14.10	7	1,183	0.59%
2018/08/07	16	14.05	0	0.00	14.00	16	1,165	1.37%
2018/08/06	0	0.00	14	13.90	14.00	-14	1,159	-1.21%
2018/08/03	0	0.00	11	13.90	13.90	-11	1,173	-0.94%
2018/08/02	4	13.85	25	13.80	13.85	-21	1,201	-1.75%
2018/08/01	0	0.00	9	14.05	14.05	-9	1,224	-0.74%
2018/07/31	3	14.05	0	0.00	14.05	3	1,217	0.25%
2018/07/30	0	0.00	2	14.00	14.05	-2	1,224	-0.16%
2018/07/27	7	14.05	4	14.05	14.00	3	1,222	0.25%
2018/07/26	43	14.10	0	0.00	14.10	43	1,226	3.51%
2018/07/25	20	13.90	16	13.90	14.00	4	1,223	0.33%
2018/07/24	19	14.96	72	15.00	15.00	-53	1,168	-4.53%
2018/07/23	0	0.00	68	14.91	14.95	-68	1,092	-6.22%
2018/07/20	0	0.00	79	14.91	14.95	-79	1,047	-7.54%
2018/07/19	15	14.90	29	14.85	14.90	-14	1,036	-1.35%
2018/07/17	0	0.00	45	14.75	14.80	-45	1,015	-4.43%
2018/07/16	1	14.80	13	14.80	14.75	-12	1,011	-1.19%
2018/07/13	0	0.00	6	14.80	14.80	-6	1,001	-0.60%
2018/07/12	8	14.70	34	14.75	14.75	-26	1,006	-2.58%
2018/07/11	11	14.80	8	14.80	14.80	3	1,008	0.30%
2018/07/10	0	0.00	19	14.76	14.85	-19	1,004	-1.89%
2018/07/09	22	14.80	6	14.75	14.80	16	1,012	1.58%
2018/07/06	0	0.00	33	14.68	14.65	-33	1,021	-3.23%
2018/07/05	0	0.00	50	14.68	14.65	-50	1,055	-4.74%
2018/07/04	3	14.70	13	14.67	14.70	-10	1,072	-0.93%
2018/07/03	0	0.00	25	14.70	14.65	-25	1,080	-2.31%
2018/07/02	0	0.00	5	14.85	14.85	-5	1,062	-0.47%
2018/06/28	0	0.00	16	14.72	14.75	-16	1,058	-1.51%
2018/06/27	0	0.00	1	14.75	14.75	-1	1,061	-0.09%
2018/06/26	0	0.00	1	14.80	14.75	-1	1,071	-0.09%
2018/06/22	0	0.00	1	14.95	14.85	-1	1,081	-0.09%
2018/06/21	0	0.00	10	15.00	14.95	-10	1,075	-0.93%
2018/06/20	0	0.00	4	14.95	14.95	-4	1,075	-0.37%
2018/06/15	11	14.95	0	0.00	15.15	11	1,050	1.05%
2018/06/14	0	0.00	23	14.95	14.95	-23	1,023	-2.25%
2018/06/07	0	0.00	1	14.80	14.95	-1	987	-0.10%
2018/06/06	0	0.00	8	14.70	14.70	-8	944	-0.85%
2018/06/01	0	0.00	2	14.55	14.55	-2	960	-0.21%
2018/05/31	41	14.60	35	14.57	14.60	6	964	0.62%
2018/05/30	41	14.52	8	14.55	14.55	33	968	3.41%
2018/05/28	0	0.00	1	14.60	14.65	-1	968	-0.10%
2018/05/25	0	0.00	2	14.60	14.60	-2	979	-0.20%
2018/05/24	0	0.00	32	14.59	14.60	-32	979	-3.27%
2018/05/23	0	0.00	13	14.62	14.60	-13	984	-1.32%
2018/05/22	0	0.00	11	14.61	14.55	-11	981	-1.12%
2018/05/21	0	0.00	10	14.60	14.60	-10	991	-1.01%
2018/05/18	0	0.00	22	14.55	14.50	-22	991	-2.22%
2018/05/17	0	0.00	11	14.60	14.60	-11	1,001	-1.10%
2018/05/16	0	0.00	9	14.60	14.60	-9	1,020	-0.88%
2018/05/15	6	14.65	0	0.00	14.60	6	1,059	0.57%
2018/05/14	1	14.60	0	0.00	14.60	1	1,125	0.09%
2018/05/10	78	14.50	0	0.00	14.50	78	1,142	6.83%
2018/05/09	44	14.56	39	14.65	14.55	5	1,112	0.45%
2018/05/08	35	14.83	24	14.80	14.85	11	1,094	1.01%
2018/05/07	1	14.90	29	14.80	14.80	-28	1,122	-2.49%
2018/05/04	76	14.88	0	0.00	14.90	76	1,159	6.55%
2018/05/03	1	14.90	0	14.85	14.90	1	1,187	0.08%
2018/05/02	76	14.90	15	14.81	14.95	61	1,190	5.12%
2018/04/30	0	0.00	30	14.80	14.90	-30	1,198	-2.50%
2018/04/27	0	0.00	13	14.70	14.80	-13	1,210	-1.07%
2018/04/24	0	0.00	37	14.77	14.80	-37	1,300	-2.85%
2018/04/23	0	0.00	130	14.78	14.75	-130	1,307	-9.95%	大賣/鉅額交易
2018/04/19	2	14.70	0	0.00	14.75	2	1,358	0.15%
2018/04/17	10	14.70	0	0.00	14.65	10	1,390	0.72%
2018/04/13	0	0.00	2	14.85	14.85	-2	1,448	-0.14%
2018/04/12	182	14.78	0	0.00	14.85	182	1,481	12.29%	大買/鉅額交易
2018/04/10	0	0.00	17	14.92	14.95	-17	1,454	-1.17%
2018/04/09	0	0.00	5	14.85	14.85	-5	1,458	-0.34%
2018/04/03	0	0.00	25	14.65	14.75	-25	1,468	-1.70%
2018/03/27	0	0.00	39	14.57	14.60	-39	1,484	-2.63%
2018/03/26	0	0.00	9	14.20	14.25	-9	1,461	-0.62%
2018/03/21	0	0.00	32	14.50	14.50	-32	1,466	-2.18%
2018/03/20	7	14.50	2	14.50	14.50	5	1,503	0.33%
2018/03/19	5	14.60	0	0.00	14.55	5	1,547	0.32%
2018/03/15	0	0.00	21	14.40	14.45	-21	1,571	-1.34%
2018/03/12	11	14.40	0	0.00	14.45	11	1,688	0.65%
2018/03/08	0	0.00	9	14.38	14.40	-9	1,886	-0.48%
2018/03/07	0	0.00	8	14.51	14.50	-8	1,978	-0.40%
2018/03/06	0	0.00	15	14.52	14.50	-15	2,180	-0.69%
2018/03/05	0	0.00	20	14.51	14.45	-20	2,222	-0.90%
2018/03/02	0	0.00	52	14.56	14.55	-52	2,233	-2.33%
2018/03/01	0	0.00	9	14.68	14.75	-9	2,258	-0.40%
2018/02/27	133	14.75	0	0.00	14.75	133	2,270	5.86%	大買/鉅額交易
2018/02/23	0	0.00	2	14.65	14.80	-2	2,295	-0.09%
2018/02/22	0	0.00	33	14.58	14.60	-33	2,324	-1.42%
2018/02/21	0	0.00	5	14.51	14.70	-5	2,363	-0.21%
2018/02/12	0	0.00	53	14.26	14.35	-53	2,356	-2.25%
2018/02/09	77	14.21	46	14.16	14.20	31	2,349	1.32%
2018/02/08	41	14.40	0	0.00	14.45	41	2,331	1.76%
2018/02/07	14	14.50	8	14.46	14.45	6	2,307	0.26%
2018/02/06	10	14.22	55	14.31	14.20	-45	2,270	-1.98%
2018/02/05	9	15.00	0	0.00	15.00	9	2,208	0.41%
2018/02/01	0	0.00	17	15.37	15.40	-17	2,180	-0.78%
2018/01/31	45	15.30	0	0.00	15.40	45	2,193	2.05%
2018/01/30	38	15.43	2	15.40	15.40	36	2,198	1.64%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	25	15.40	14	15.30	15.45	11	2,132	0.52%
2018/01/25	14	15.35	0	0.00	15.30	14	2,098	0.67%
2018/01/24	86	15.31	0	0.00	15.30	86	2,082	4.13%
2018/01/23	48	15.34	14	15.30	15.30	34	2,071	1.64%
2018/01/22	50	15.38	0	0.00	15.40	50	2,055	2.43%
2018/01/19	35	15.32	0	0.00	15.30	35	2,037	1.72%
2018/01/18	63	15.33	11	15.30	15.25	52	1,996	2.60%
2018/01/17	41	15.20	26	15.15	15.20	15	1,948	0.77%
2018/01/16	53	15.18	0	0.00	15.25	53	1,923	2.76%
2018/01/15	30	15.10	1	15.10	15.10	29	1,885	1.54%
2018/01/12	117	14.98	0	0.00	15.00	117	1,860	6.29%	大買/鉅額交易
2018/01/11	0	0.00	9	14.87	14.90	-9	1,842	-0.49%
2018/01/10	30	15.00	0	0.00	15.00	30	1,835	1.63%
2018/01/09	39	14.97	34	14.98	15.00	5	1,810	0.28%
2018/01/08	52	14.88	0	0.00	14.90	52	1,776	2.93%
2018/01/05	0	0.00	11	14.67	14.70	-11	1,733	-0.63%
2018/01/04	8	14.70	28	14.69	14.70	-20	1,733	-1.15%
2018/01/03	28	14.60	0	0.00	14.65	28	1,726	1.62%
2018/01/02	22	14.50	0	0.00	14.50	22	1,701	1.29%