統一證 (2855)-美好-中壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	27.65	27.75	-4	4,488	-0.09%
2024/04/26	1	27.15	3	27.60	27.05	-2	4,409	-0.05%
2024/04/25	0	0.00	1	27.25	27.15	-1	4,311	-0.02%
2024/04/23	1	27.35	21	26.98	27.25	-20	4,193	-0.48%
2024/04/22	1	26.65	17	27.12	27.15	-16	4,138	-0.39%
2024/04/19	2	26.40	2	26.60	26.65	0	4,021	0.00%
2024/04/18	2	26.10	4	26.10	26.55	-2	3,882	-0.05%
2024/04/17	3	25.58	1	25.50	25.45	2	3,804	0.05%
2024/04/16	1	25.35	5	25.80	25.25	-4	3,743	-0.11%
2024/04/12	2	26.95	2	27.10	26.85	0	3,536	0.00%
2024/04/11	0	0.00	2	27.15	27.00	-2	3,472	-0.06%
2024/04/10	2	26.95	2	26.85	26.95	0	3,429	0.00%
2024/04/09	0	0.00	7	26.88	27.05	-7	3,361	-0.21%
2024/04/08	0	0.00	5	26.20	26.05	-5	3,169	-0.16%
2024/04/03	0	0.00	20	25.25	25.50	-20	3,073	-0.65%
2024/04/02	2	25.58	2	25.65	25.40	0	3,030	0.00%
2024/04/01	0	0.00	5	25.00	25.30	-5	2,949	-0.17%
2024/03/21	0	0.00	50	22.95	23.40	-50	2,394	-2.09%
2024/03/20	50	23.05	20	23.25	22.85	30	2,348	1.28%
2024/03/15	0	0.00	300	23.18	23.10	-300	2,227	-13.47%	大賣/鉅額交易
2024/03/14	100	23.88	0	0.00	23.60	100	2,165	4.62%
2024/03/13	200	24.09	0	0.00	24.00	200	2,079	9.62%	大買/鉅額交易
2024/03/12	50	24.14	0	0.00	24.20	50	1,970	2.54%
2024/03/11	0	0.00	4	24.45	23.75	-4	1,880	-0.21%
2024/02/22	0.2	20.15	1.6	20.15	20.30	-1.4	902	-0.16%
2024/02/20	21	19.95	0	0.00	19.85	21	844	2.49%
2023/12/18	0	0.00	0.3	19.65	19.60	-0.3	830	-0.04%
2023/11/29	0	0.00	0.2	18.75	18.85	-0.2	773	-0.03%
2023/11/21	0	0.00	0.6	18.65	18.60	-0.6	790	-0.08%
2023/10/27	0.1	17.75	0	0.00	17.85	0.1	1,118	0.00%
2023/10/18	1	17.60	0	0.00	18.05	1	1,309	0.08%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/04	0.1	18.35	0	0.00	18.25	0.1	1,407	0.00%
2023/09/08	0	0.00	1	19.25	19.35	-1	1,581	-0.06%
2023/09/01	0	0.00	1	19.70	19.65	-1	1,634	-0.06%
2023/08/30	1	19.75	0	0.00	19.80	1	1,709	0.06%
2023/08/25	0.2	19.40	0	0.00	19.30	0.2	1,719	0.01%
2023/08/22	0.2	19.05	0	0.00	18.95	0.2	1,733	0.01%
2023/08/17	0.3	19.10	0	0.00	19.20	0.3	1,739	0.02%
2023/08/16	0.3	19.20	0	0.00	19.15	0.3	1,722	0.02%
2023/08/15	0.2	19.55	0	0.00	19.55	0.2	1,705	0.01%
2023/08/14	0.1	19.60	0	0.00	19.45	0.1	1,709	0.01%
2023/08/04	0	0.00	4	20.55	20.65	-4	1,528	-0.26%
2023/07/28	0.1	19.85	0	0.00	20.00	0.1	1,382	0.00%
2023/07/21	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/07/20	1	19.25	0	0.00	19.40	1	1,232	0.08%
2023/07/11	0	0.00	5	18.50	18.40	-5	1,076	-0.46%
2023/07/07	0	0.00	6	17.90	18.35	-6	1,014	-0.59%
2023/06/26	2	17.65	0	0.00	17.65	2	890	0.22%
2023/06/20	0	0.00	28	17.50	17.50	-28	881	-3.18%
2023/06/19	0	0.00	0	17.95	17.75	0	878	0.00%
2023/06/14	0.1	17.95	0	0.00	17.95	0.1	853	0.01%
2023/05/31	0.1	17.10	0	0.00	17.05	0.1	765	0.01%
2023/05/29	0	0.00	0.5	17.15	17.20	-0.5	754	-0.07%
2023/05/25	5	16.90	0	0.00	16.95	5	738	0.68%
2023/05/23	0	0.00	1	17.10	17.00	-1	725	-0.14%
2023/05/22	0.2	16.80	0	0.00	16.80	0.2	703	0.03%
2023/05/19	0.1	16.70	0	0.00	16.70	0.1	700	0.01%
2023/05/18	0.1	16.70	0	0.00	16.75	0.1	695	0.01%
2023/05/03	2	16.55	0	0.00	16.50	2	756	0.26%
2023/04/17	0	0.00	5	16.95	16.80	-5	742	-0.67%
2023/04/14	5	16.65	0	0.00	16.70	5	716	0.70%
2023/03/27	1	16.05	0	0.00	16.15	1	688	0.15%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/15	1	15.85	0	0.00	15.85	1	704	0.14%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/09	0	0.00	4	17.05	16.75	-4	672	-0.59%
2023/03/01	4	17.15	0	0.00	17.10	4	677	0.59%
2023/02/24	0.2	17.25	0	0.00	17.20	0.2	678	0.03%
2023/02/01	1	16.30	0	0.00	16.30	1	619	0.16%
2023/01/16	0	0.00	1	16.00	15.95	-1	622	-0.16%
2022/12/12	0.1	15.60	65	15.60	15.70	-64.9	777	-8.35%
2022/12/08	0.1	16.00	0	0.00	15.80	0.1	775	0.01%
2022/11/25	0	0.00	0	16.20	16.20	0	716	0.00%
2022/11/21	10	15.70	0	0.00	15.65	10	726	1.38%
2022/11/09	30	15.60	30	15.65	15.65	0	756	0.00%
2022/11/07	40	15.20	0	0.00	15.20	40	782	5.11%
2022/11/04	15	14.80	0	0.00	14.95	15	795	1.88%
2022/10/25	0.1	14.30	0	0.00	14.20	0.1	880	0.01%
2022/10/20	0.1	14.20	0	0.00	14.60	0.1	872	0.01%
2022/10/19	0.1	14.60	1	14.80	14.50	-0.9	800	-0.11%
2022/09/29	2	14.70	0	0.00	14.90	2	1,065	0.19%
2022/09/28	2	14.65	0	0.00	14.65	2	1,064	0.19%
2022/09/27	2	15.05	0	0.00	15.15	2	1,060	0.19%
2022/09/19	0.1	15.75	0	0.00	15.75	0.1	1,106	0.01%
2022/09/16	0.1	16.05	0	0.00	15.85	0.1	1,114	0.01%
2022/09/07	2	15.95	0	0.00	16.00	2	1,161	0.17%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/09/01	2	16.48	0	0.00	16.50	2	1,175	0.17%
2022/08/19	0.1	17.80	0	0.00	17.75	0.1	1,203	0.01%
2022/08/17	0	0.00	2	17.88	17.60	-2	1,203	-0.17%
2022/08/15	0	0.00	3	17.52	17.70	-3	1,180	-0.25%
2022/08/12	0	0.00	4	17.04	17.20	-4	1,163	-0.34%
2022/08/11	0	0.00	2	16.70	16.75	-2	1,156	-0.17%
2022/08/01	1	15.85	0	0.00	15.90	1	1,239	0.08%
2022/07/26	1	15.50	0	0.00	15.55	1	1,244	0.08%
2022/07/25	0	15.70	0	0.00	15.65	0	1,246	0.00%
2022/07/15	0	0.00	1	14.60	14.60	-1	1,257	-0.08%
2022/07/11	2	17.50	0	0.00	17.50	2	1,142	0.18%
2022/07/08	0	0.00	5	18.00	17.90	-5	1,096	-0.46%
2022/06/30	3	18.60	0	0.00	18.70	3	1,154	0.26%
2022/06/29	1	18.90	0	0.00	18.90	1	1,149	0.09%
2022/06/14	2	18.65	0	0.00	18.85	2	1,243	0.16%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/01	2	18.80	2	19.15	19.15	0	1,490	0.00%
2022/05/25	1	18.70	0	0.00	18.60	1	1,493	0.07%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/18	1	18.80	0	0.00	19.10	1	1,520	0.07%
2022/05/13	2	19.05	0	0.00	19.00	2	1,504	0.13%
2022/05/12	1.1	19.13	0	0.00	18.85	1.1	1,541	0.07%
2022/05/11	3	19.68	0	0.00	19.60	3	1,509	0.20%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/04/27	1.1	20.45	0	0.00	20.55	1.1	1,548	0.07%
2022/04/18	3	21.52	0	0.00	21.45	3	1,581	0.19%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	2	22.00	50	21.95	22.05	-48	1,564	-3.07%
2022/03/31	0	0.00	2	23.00	23.00	-2	1,517	-0.13%
2022/03/30	2	23.05	0	0.00	23.05	2	1,509	0.13%
2022/03/24	0	0.00	10	22.95	23.00	-10	1,470	-0.68%
2022/03/23	1	22.95	0	0.00	22.95	1	1,470	0.07%
2022/03/21	20	23.15	1	23.05	23.10	19	1,454	1.31%
2022/03/18	1	22.85	0	0.00	22.90	1	1,442	0.07%
2022/03/16	2	22.10	1	22.15	22.20	1	1,399	0.07%
2022/03/14	6	22.10	1.5	22.10	22.20	4.5	1,369	0.33%
2022/03/11	7	21.60	0	0.00	21.60	7	1,341	0.52%
2022/03/10	2	21.50	0	0.00	21.55	2	1,328	0.15%
2022/03/09	3	20.95	0	0.00	21.05	3	1,305	0.23%
2022/03/07	0.1	21.00	0	0.00	20.80	0.1	1,223	0.01%
2022/03/04	1	21.45	0	0.00	21.50	1	1,200	0.08%
2022/02/24	0	0.00	45	21.75	21.70	-45	1,188	-3.79%
2022/02/18	1	22.10	0	0.00	22.25	1	1,223	0.08%
2022/02/17	0.7	22.35	0	0.00	22.20	0.7	1,225	0.06%
2022/02/14	3	22.12	0	0.00	22.10	3	1,219	0.25%
2022/01/26	0	0.00	1	22.25	22.20	-1	1,158	-0.09%
2022/01/21	12	22.80	0	0.00	22.65	12	1,123	1.07%
2022/01/19	3	23.02	0	0.00	22.95	3	1,076	0.28%
2022/01/18	50	23.15	20	23.10	23.10	30	1,067	2.81%
2022/01/13	1	23.45	0	0.00	23.60	1	1,105	0.09%
2022/01/10	2	23.15	0	0.00	23.15	2	1,081	0.18%
2022/01/04	0	0.00	0.1	23.60	23.55	-0.1	1,100	-0.01%
2022/01/03	0	0.00	1	23.65	23.65	-1	1,107	-0.09%
2021/12/28	0	0.00	1	23.40	23.35	-1	1,136	-0.09%
2021/12/27	1	23.10	20	23.20	23.30	-19	1,164	-1.63%
2021/12/24	0	0.00	1	23.00	23.05	-1	1,197	-0.08%
2021/12/20	3	22.82	0	0.00	22.80	3	1,231	0.24%
2021/12/16	2	22.78	0	0.00	22.75	2	1,235	0.16%
2021/12/06	0	0.00	0	23.10	23.10	0	1,274	0.00%
2021/12/02	20	22.90	0	0.00	22.90	20	1,303	1.53%
2021/11/22	0	0.00	20	23.40	23.40	-20	1,514	-1.32%
2021/11/19	0	0.00	30	23.50	23.50	-30	1,649	-1.82%
2021/11/18	0	0.00	20	23.50	23.70	-20	1,702	-1.17%
2021/11/12	0	0.00	50	22.98	23.15	-50	1,792	-2.79%
2021/11/08	0.1	22.75	0	0.00	22.85	0.1	1,959	0.00%
2021/11/04	0	0.00	1	22.85	22.95	-1	2,102	-0.05%
2021/10/05	52	21.84	0	0.00	21.80	52	2,694	1.93%
2021/10/04	2	21.98	0	0.00	22.00	2	2,707	0.07%
2021/10/01	2.3	22.58	80	22.33	22.40	-77.7	2,727	-2.85%
2021/09/29	3	23.03	0	0.00	23.05	3	2,810	0.11%
2021/09/22	2	23.35	0	0.00	23.25	2	2,999	0.07%
2021/09/13	15	23.90	0	0.00	23.95	15	3,071	0.49%
2021/09/09	1	23.25	0	0.00	23.35	1	3,128	0.03%
2021/09/07	2	23.23	0	0.00	23.25	2	3,190	0.06%
2021/09/03	2	23.40	0	0.00	23.45	2	3,272	0.06%
2021/09/02	1	23.55	0	0.00	23.40	1	3,302	0.03%
2021/09/01	2	23.58	0	0.00	23.75	2	3,324	0.06%
2021/08/26	2	23.43	0	0.00	23.40	2	3,543	0.06%
2021/08/25	21	26.39	1	26.15	26.15	20	3,529	0.57%
2021/08/24	10	26.00	0	0.00	26.25	10	3,432	0.29%
2021/08/20	1	25.40	0	0.00	25.55	1	3,481	0.03%
2021/08/17	24	25.28	0	0.00	25.10	24	3,553	0.68%
2021/08/16	5	25.52	0	0.00	25.45	5	3,546	0.14%
2021/08/13	2	25.95	0	0.00	26.00	2	3,600	0.06%
2021/08/12	20	26.20	0	0.00	26.25	20	3,654	0.55%
2021/08/11	4	26.13	0	0.00	26.00	4	3,727	0.11%
2021/08/10	1	26.80	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	27.03	0	0.00	26.95	2	3,907	0.05%
2021/08/05	1	27.40	0	0.00	27.35	1	4,163	0.02%
2021/08/03	0	0.00	10	27.30	27.40	-10	4,796	-0.21%
2021/07/30	1	27.05	0	0.00	27.05	1	5,043	0.02%
2021/07/29	14	27.20	0	0.00	27.20	14	5,210	0.27%
2021/07/28	2	27.05	0	0.00	27.15	2	5,326	0.04%
2021/07/27	2	27.73	0	0.00	27.60	2	5,505	0.04%
2021/07/26	1	28.00	0	0.00	27.90	1	5,594	0.02%
2021/07/19	0	0.00	1	28.35	28.15	-1	6,047	-0.02%
2021/07/15	0.2	27.90	0	0.00	28.00	0.2	6,267	0.00%
2021/07/13	1	27.85	1	27.90	27.50	0	6,516	0.00%
2021/07/12	0	0.00	1	27.80	27.75	-1	6,629	-0.02%
2021/07/09	100	27.73	0	0.00	27.60	100	6,656	1.50%
2021/07/07	2	27.75	11.4	27.72	27.65	-9.4	6,853	-0.14%
2021/07/06	0	0.00	2	27.25	27.45	-2	6,915	-0.03%
2021/07/05	10	27.00	2	26.98	27.05	8	6,982	0.11%
2021/06/30	0	0.00	5	26.65	26.75	-5	7,281	-0.07%
2021/06/29	0	0.00	20	26.44	26.35	-20	7,416	-0.27%
2021/06/28	0	0.00	70	26.21	26.60	-70	7,566	-0.93%
2021/06/23	2	26.10	0	0.00	26.10	2	7,962	0.03%
2021/06/22	6	25.92	0	0.00	25.95	6	8,081	0.07%
2021/06/17	2	26.08	0	0.00	26.15	2	8,449	0.02%
2021/06/16	21	26.09	1	25.80	25.80	20	8,494	0.24%
2021/06/15	50	26.10	0	0.00	26.15	50	8,457	0.59%
2021/06/11	1	26.30	1	26.10	26.25	0	8,443	0.00%
2021/06/10	0	0.00	50	26.30	26.50	-50	8,405	-0.59%
2021/06/09	1	26.40	3	26.60	26.40	-2	8,386	-0.02%
2021/06/07	1	26.80	70	26.40	26.80	-69	8,349	-0.83%
2021/06/01	4	28.50	1	28.25	28.75	3	8,136	0.04%
2021/05/31	50	29.05	2	28.75	28.60	48	8,135	0.59%
2021/05/28	10	28.75	1	28.60	28.65	9	8,105	0.11%
2021/05/27	1	28.10	2	27.80	28.05	-1	8,079	-0.01%
2021/05/26	0	0.00	21	27.60	27.60	-21	8,069	-0.26%
2021/05/24	3	27.03	51	27.00	27.10	-48	8,129	-0.59%
2021/05/21	7	26.81	0	0.00	26.95	7	8,149	0.09%
2021/05/20	0.1	26.00	50	26.00	25.90	-49.9	8,069	-0.62%
2021/05/19	130	26.45	0	26.60	26.30	130	8,027	1.62%	大買/鉅額交易
2021/05/18	51	26.23	2	26.05	26.50	49	7,992	0.61%
2021/05/17	24	25.44	4	24.31	24.50	20	7,912	0.25%
2021/05/14	52	26.41	103	25.81	26.10	-51	7,786	-0.66%	大賣/
2021/05/13	53	25.88	0	0.00	25.80	53	7,662	0.69%
2021/05/12	3	27.65	0.2	26.70	26.50	2.8	7,528	0.04%
2021/05/11	4	29.44	160	30.16	29.25	-156	7,216	-2.16%	大賣/鉅額交易
2021/05/10	2	30.50	3	30.15	30.45	-1	6,968	-0.01%
2021/05/06	120	29.48	6	29.71	29.50	114	6,795	1.68%	大買/鉅額交易
2021/05/05	42	29.11	0	0.00	28.85	42	6,636	0.63%
2021/05/04	0	0.00	40	27.68	28.45	-40	6,630	-0.60%
2021/05/03	25	29.79	5	30.00	29.15	20	6,444	0.31%
2021/04/29	3	29.72	5	29.69	29.90	-2	6,372	-0.03%
2021/04/28	2	29.35	63	29.31	29.50	-61	6,351	-0.96%
2021/04/27	0	0.00	30	29.80	29.75	-30	6,389	-0.47%
2021/04/26	4	29.38	2	28.95	29.50	2	6,324	0.03%
2021/04/23	1	28.20	0	0.00	28.35	1	6,238	0.02%
2021/04/22	2	28.70	0	0.00	28.10	2	6,276	0.03%
2021/04/21	0	0.00	42	27.73	27.80	-42	6,200	-0.68%
2021/04/20	75	27.40	28	27.51	27.55	47	6,487	0.72%
2021/04/19	2	27.98	0	27.80	28.10	2	6,677	0.03%
2021/04/15	1	25.90	1	25.90	25.85	0	7,360	0.00%
2021/04/14	1	25.10	9	25.26	25.65	-8	7,728	-0.10%
2021/04/13	0	0.00	3	25.80	25.40	-3	7,875	-0.04%
2021/04/12	2	25.60	0	0.00	25.60	2	7,863	0.03%
2021/04/09	1	24.30	1	24.50	24.60	0	7,885	0.00%
2021/04/07	5	24.54	5	24.30	24.45	0	8,014	0.00%
2021/04/06	0	0.00	5	24.55	24.75	-5	7,898	-0.06%
2021/04/01	11	24.02	1	24.00	24.05	10	7,851	0.13%
2021/03/31	1	23.15	3	23.43	23.50	-2	7,697	-0.03%
2021/03/30	1	22.80	0	0.00	23.00	1	7,534	0.01%
2021/03/29	22	22.46	2	22.58	22.85	20	7,436	0.27%
2021/03/26	5	22.13	0	0.00	22.10	5	7,391	0.07%
2021/03/25	15	21.85	15	21.85	21.85	0	7,331	0.00%
2021/03/24	15	21.50	50	21.60	21.75	-35	7,217	-0.48%
2021/03/23	50.1	21.35	1	21.35	21.15	49.1	6,946	0.71%
2021/03/22	0	0.00	20	20.85	21.10	-20	6,898	-0.29%
2021/03/19	2	20.55	36	20.50	20.50	-34	6,867	-0.50%
2021/03/18	0	0.00	23	20.60	20.65	-23	6,849	-0.34%
2021/03/17	0	0.00	1	20.50	20.55	-1	6,923	-0.01%
2021/03/15	0	0.00	1	20.35	20.35	-1	7,174	-0.01%
2021/03/10	0	0.00	17	20.15	20.20	-17	7,788	-0.22%
2021/03/09	0	0.00	114	20.29	20.30	-114	7,865	-1.45%	大賣/鉅額交易
2021/03/08	0	20.20	5	20.15	20.15	-5	7,875	-0.06%
2021/03/03	1	20.55	0	0.00	20.65	1	7,839	0.01%
2021/02/25	4	21.13	0	0.00	21.15	4	7,727	0.05%
2021/02/24	0	0.00	3	20.70	20.70	-3	7,684	-0.04%
2021/02/22	17	20.90	0	0.00	20.90	17	7,559	0.22%
2021/02/19	1	20.85	0	0.00	20.85	1	7,532	0.01%
2021/02/18	9	21.15	0.1	21.15	21.10	8.9	7,490	0.12%
2021/02/17	20	20.60	36	20.75	20.75	-16	7,437	-0.22%
2021/02/04	0	0.00	0	20.10	20.15	0	7,351	0.00%
2021/02/02	6	20.10	0	0.00	20.40	6	7,335	0.08%
2021/02/01	21	19.68	0	0.00	19.75	21	7,283	0.29%
2021/01/29	6	20.04	0	0.00	20.00	6	7,231	0.08%
2021/01/28	2	20.40	0	0.00	20.35	2	7,156	0.03%
2021/01/27	30	20.55	0	0.00	20.60	30	7,115	0.42%
2021/01/26	25	20.85	30	20.70	20.40	-5	7,076	-0.07%
2021/01/25	50	20.30	0	0.00	20.35	50	6,926	0.72%
2021/01/21	0	0.00	65	20.63	20.50	-65	6,848	-0.95%
2021/01/19	30	21.20	15	21.20	21.20	15	6,615	0.23%
2021/01/18	0	0.00	1	20.75	21.05	-1	6,566	-0.02%
2021/01/15	2	21.40	25	21.22	21.15	-23	6,484	-0.35%
2021/01/13	11	21.85	0.1	21.89	21.85	10.9	6,257	0.17%
2021/01/12	55	21.70	12.8	21.25	21.00	42.2	5,898	0.72%
2021/01/11	78	21.82	6	21.84	22.10	72	5,612	1.28%
2021/01/08	39	21.31	29	21.16	21.35	10	5,058	0.20%
2021/01/07	21	20.81	15	20.10	20.85	6	4,566	0.13%
2021/01/06	46	19.42	2	20.00	19.20	44	4,138	1.06%
2021/01/04	0	0.00	21	18.55	19.00	-21	3,842	-0.55%
2020/12/31	0	0.00	21	18.30	18.40	-21	3,674	-0.57%
2020/12/30	2	18.55	0	0.00	18.55	2	3,537	0.06%
2020/12/28	0	0.00	3.8	17.10	17.45	-3.8	3,259	-0.12%
2020/12/25	0	0.00	13	17.00	17.00	-13	3,166	-0.41%
2020/12/24	1	16.95	0	0.00	17.00	1	3,151	0.03%
2020/12/22	23	17.34	0	0.00	16.70	23	3,140	0.73%
2020/12/16	0	0.00	2	16.90	16.90	-2	3,022	-0.07%
2020/12/14	0	16.95	15	16.95	16.90	-15	2,957	-0.51%
2020/12/11	15	17.00	0	0.00	17.00	15	2,926	0.51%
2020/12/10	1	16.80	0	0.00	16.90	1	2,831	0.04%
2020/12/09	0	0.00	4	17.18	17.05	-4	2,689	-0.15%
2020/12/08	11	16.80	27	16.75	16.75	-16	2,584	-0.62%
2020/12/07	10	17.20	6	16.73	17.20	4	2,427	0.16%
2020/12/03	27	15.85	0	0.00	15.80	27	2,029	1.33%
2020/12/01	0	0.00	20	15.80	15.85	-20	2,166	-0.92%
2020/11/19	0	0.00	10	15.30	15.20	-10	2,498	-0.40%
2020/11/12	0	0.00	13	15.10	15.10	-13	2,643	-0.49%
2020/11/10	10	15.05	0	0.00	15.05	10	2,697	0.37%
2020/11/09	10	15.15	20	15.05	15.00	-10	2,708	-0.37%
2020/11/05	10	14.90	0	0.00	14.90	10	2,913	0.34%
2020/11/02	15	14.67	0	0.00	14.65	15	3,549	0.42%
2020/10/29	10	14.80	0	0.00	14.80	10	3,964	0.25%
2020/10/26	20	15.15	0	0.00	15.15	20	4,587	0.44%
2020/10/23	10	15.30	0	0.00	15.20	10	4,712	0.21%
2020/10/22	0	0.00	1	15.45	15.45	-1	4,818	-0.02%
2020/10/20	5	14.90	0	0.00	14.90	5	4,999	0.10%
2020/10/19	10	15.10	1	14.95	15.10	9	5,112	0.18%
2020/10/16	0	0.00	3	14.82	14.85	-3	5,222	-0.06%
2020/10/13	0	0.00	1	15.00	14.95	-1	5,556	-0.02%
2020/10/06	10	15.70	0	0.00	15.75	10	5,585	0.18%
2020/09/29	0	0.00	0.1	15.55	15.55	-0.1	5,948	0.00%
2020/09/28	0	0.00	2	15.40	15.60	-2	6,004	-0.03%
2020/09/24	0	0.00	2	15.33	15.15	-2	6,107	-0.03%
2020/09/22	1	15.85	0	0.00	15.75	1	6,012	0.02%
2020/09/18	0	0.00	1	16.15	16.20	-1	6,000	-0.02%
2020/09/17	0	0.00	40	16.15	16.15	-40	5,993	-0.67%
2020/09/10	0	0.00	12	16.17	16.15	-12	5,981	-0.20%
2020/09/08	0	0.00	38	16.10	16.15	-38	5,953	-0.64%
2020/09/07	10	16.15	4	16.50	16.10	6	5,909	0.10%
2020/09/01	20	16.20	10	16.10	16.25	10	5,642	0.18%
2020/08/31	20	16.40	11	16.13	16.30	9	5,566	0.16%
2020/08/28	2	15.40	0	0.00	15.60	2	5,397	0.04%
2020/08/21	10	15.45	0	0.00	15.45	10	5,342	0.19%
2020/08/20	0	0.00	100	15.20	15.20	-100	5,304	-1.89%
2020/08/19	1	15.65	0	0.00	15.70	1	5,204	0.02%
2020/08/17	10	15.80	0	0.00	15.90	10	5,152	0.19%
2020/08/13	2	15.40	0	0.00	15.45	2	5,137	0.04%
2020/08/11	5	15.90	0	0.00	15.85	5	5,022	0.10%
2020/08/10	0	0.00	1	16.05	16.05	-1	4,924	-0.02%
2020/08/06	0	0.00	31	15.80	15.80	-31	4,474	-0.69%
2020/08/04	50	15.05	0	0.00	15.10	50	4,082	1.22%
2020/08/03	1	16.20	55	16.25	16.25	-54	3,927	-1.37%
2020/07/31	29	16.49	10	16.50	16.40	19	3,684	0.52%
2020/07/30	35	16.30	8	16.29	16.40	27	3,516	0.77%
2020/07/29	31	15.87	0	0.00	15.90	31	3,308	0.94%
2020/07/28	20	15.48	2	15.85	15.45	18	3,208	0.56%
2020/07/24	2	15.35	0	0.00	15.40	2	3,019	0.07%
2020/07/23	11	15.75	10	15.65	15.75	1	2,932	0.03%
2020/07/21	10	15.30	0	0.00	15.40	10	2,687	0.37%
2020/07/20	10	15.10	0	0.00	15.15	10	2,551	0.39%
2020/07/15	20	14.85	0	0.00	14.90	20	2,306	0.87%
2020/07/10	11	14.85	3	14.75	14.75	8	2,265	0.35%
2020/07/09	10	15.10	14	14.99	15.00	-4	2,215	-0.18%
2020/07/08	1	14.55	13	14.53	14.65	-12	2,028	-0.59%
2020/07/07	1	14.20	10	14.32	14.35	-9	1,981	-0.45%
2020/07/06	0	0.00	8	14.10	14.20	-8	2,011	-0.40%
2020/06/23	0	0.00	0	13.85	13.85	0	2,133	0.00%
2020/06/12	3	13.45	0	0.00	13.50	3	2,113	0.14%
2020/05/14	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2020/05/07	0	0.00	3	13.25	13.30	-3	1,954	-0.15%
2020/05/06	1	13.20	0	0.00	13.15	1	1,963	0.05%
2020/04/30	0	0.00	8	13.41	13.45	-8	1,997	-0.40%
2020/04/16	0	13.00	0	0.00	12.95	0	1,978	0.00%
2020/04/14	3	12.85	0	0.00	12.85	3	1,944	0.15%
2020/04/10	0	0.00	1	12.70	12.70	-1	1,932	-0.05%
2020/04/01	3	12.80	0	0.00	12.85	3	1,792	0.17%
2020/03/30	2	12.40	0	0.00	12.80	2	1,699	0.12%
2020/02/18	2	13.90	0	0.00	13.95	2	1,373	0.15%
2020/02/12	0.9	14.00	0	0.00	14.05	0.9	1,391	0.06%
2020/02/11	6	13.98	0	0.00	14.05	6	1,413	0.42%
2020/02/03	7	13.85	0	0.00	13.90	7	1,437	0.49%
2020/01/31	2	14.15	0	0.00	14.15	2	1,404	0.14%
2020/01/30	7	14.29	0	0.00	14.05	7	1,385	0.51%
2020/01/06	4	14.78	0	0.00	14.75	4	1,233	0.32%
2020/01/03	2	14.80	0	0.00	14.90	2	1,216	0.16%
2019/11/28	2	13.90	0	0.00	13.85	2	1,000	0.20%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/07	0	0.00	2	13.75	13.80	-2	960	-0.21%
2019/11/06	3	13.75	0	0.00	13.75	3	952	0.32%
2019/10/03	0	0.00	0.9	12.95	12.95	-0.9	1,139	-0.08%
2019/09/10	0	0.00	0.3	13.15	13.20	-0.3	1,193	-0.02%
2019/09/06	0	0.00	0	12.90	12.90	0	1,150	0.00%
2019/09/05	0	0.00	0	12.85	12.80	0	1,137	0.00%
2019/09/04	0	0.00	0	12.75	12.75	0	1,137	0.00%
2019/09/02	0	0.00	0	12.85	12.75	0	1,195	0.00%
2019/08/30	0	0.00	0	12.90	12.75	0	1,206	0.00%
2019/08/16	0.1	12.55	0	0.00	12.60	0.1	1,333	0.01%
2019/08/12	0	12.70	0	0.00	12.70	0	1,305	0.00%
2019/08/01	2	12.65	0	0.00	12.60	2	1,343	0.15%
2019/07/18	0	0.00	1	13.10	13.15	-1	1,569	-0.06%
2019/07/05	10	13.75	0	0.00	13.75	10	1,733	0.58%
2019/07/04	10	13.75	0	0.00	13.80	10	1,739	0.57%
2019/06/28	0	0.00	5	13.65	13.70	-5	1,770	-0.28%
2019/05/09	2	13.55	0	0.00	13.40	2	1,543	0.13%
2019/04/03	0	14.00	0	0.00	14.00	0	994	0.00%
2019/03/25	3	14.00	0	0.00	13.90	3	1,309	0.23%
2019/02/18	0	0.00	2	13.35	13.35	-2	1,104	-0.18%
2018/12/24	2	11.30	0	0.00	11.25	2	860	0.23%
2018/12/20	5	11.45	0	0.00	11.45	5	726	0.69%
2018/11/02	1	12.55	0	0.00	12.65	1	717	0.14%
2018/10/30	0.6	12.40	0	0.00	12.30	0.6	744	0.08%
2018/10/15	5	13.25	0	0.00	13.15	5	916	0.55%
2018/08/31	0	0.00	0	13.95	13.90	0	1,052	0.00%
2018/08/03	1	13.90	0	0.00	13.90	1	1,173	0.09%
2018/07/25	2	13.95	3	13.95	14.00	-1	1,223	-0.08%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/07/03	0	0.00	2	14.78	14.65	-2	1,080	-0.19%
2018/06/19	2	15.00	0	0.00	14.90	2	1,065	0.19%
2018/05/18	0	0.00	0	14.55	14.50	0	991	0.00%
2018/04/13	0	0.00	0.2	14.80	14.85	-0.2	1,448	-0.01%
2018/04/12	0	0.00	7	14.80	14.85	-7	1,481	-0.47%
2018/03/22	2	14.50	0	0.00	14.50	2	1,456	0.14%
2018/02/06	2	14.10	0	0.00	14.20	2	2,270	0.09%
2018/01/19	0	0.00	5	15.30	15.30	-5	2,037	-0.25%
2018/01/09	20	14.95	0	0.00	15.00	20	1,810	1.10%
2018/01/08	0	0.00	50	14.90	14.90	-50	1,776	-2.81%