統一證 (2855)-第一金-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.6	27.16	0	0.00	27.05	0.6	4,409	0.01%
2024/04/18	0	0.00	30	25.85	26.55	-30	3,882	-0.77%
2024/04/17	30	25.50	0	0.00	25.45	30	3,804	0.79%
2024/04/12	1	27.00	0	0.00	26.85	1	3,536	0.03%
2024/04/10	0	0.00	21	26.72	26.95	-21	3,429	-0.61%
2024/04/03	0	0.00	10	25.31	25.50	-10	3,073	-0.33%
2024/03/29	0	24.50	10	24.55	24.60	-10	2,821	-0.35%
2024/03/19	10	23.25	0	0.00	23.20	10	2,332	0.43%
2024/03/14	0	0.00	5	23.65	23.60	-5	2,165	-0.23%
2024/03/13	10	24.35	0	0.00	24.00	10	2,079	0.48%
2024/03/11	0	0.00	31	23.62	23.75	-31	1,880	-1.65%
2024/03/08	31	23.20	39	23.20	23.05	-8	1,713	-0.47%
2024/03/07	34	22.78	0	0.00	22.95	34	1,477	2.30%
2024/03/06	0	0.00	2	21.25	21.30	-2	1,192	-0.17%
2024/02/26	0	0.00	3	20.20	20.15	-3	929	-0.32%
2024/02/21	5	19.80	0	0.00	19.75	5	845	0.59%
2024/01/26	3	19.10	0	0.00	19.10	3	755	0.40%
2024/01/17	1	18.75	0	0.00	18.50	1	765	0.13%
2023/12/28	5	19.57	0	0.00	19.65	5	846	0.59%
2023/12/12	0	0.00	1	19.25	19.30	-1	777	-0.13%
2023/10/16	0	0.00	40	17.85	17.85	-40	1,259	-3.18%
2023/09/21	2	18.80	0	0.00	18.85	2	1,545	0.13%
2023/09/19	0.3	19.15	0	0.00	19.15	0.3	1,538	0.02%
2023/09/05	0	19.80	0	0.00	19.65	0	1,600	0.00%
2023/09/04	0	0.00	1.1	19.70	19.75	-1.1	1,612	-0.07%
2023/08/14	0	20.00	0	0.00	19.45	0	1,709	0.00%
2023/08/11	1	20.00	0	0.00	20.05	1	1,672	0.06%
2023/08/08	0	0.00	10	20.70	20.45	-10	1,596	-0.63%
2023/08/04	0	0.00	50	20.60	20.65	-50	1,528	-3.27%
2023/07/31	60	20.56	60	20.34	20.35	0	1,426	0.00%
2023/07/25	5	19.15	0	0.00	19.45	5	1,284	0.39%
2023/07/24	0	0.00	2	19.10	19.05	-2	1,262	-0.16%
2023/07/20	0	0.00	1	19.35	19.40	-1	1,232	-0.08%
2023/07/19	50	19.30	9.2	19.10	19.05	40.8	1,213	3.36%
2023/07/18	1	19.35	50	19.00	19.15	-49	1,198	-4.09%
2023/07/17	6	19.45	26	19.28	19.30	-20	1,168	-1.71%
2023/07/14	20	18.88	10	18.55	18.90	10	1,111	0.90%
2023/07/12	0	0.00	15	18.45	18.20	-15	1,076	-1.39%
2023/07/11	30	18.55	5	18.37	18.40	25	1,076	2.32%
2023/07/10	0	18.40	0	0.00	18.15	0	1,049	0.00%
2023/06/16	1	17.95	0	0.00	17.90	1	868	0.12%
2023/06/07	50	17.89	0	0.00	17.80	50	849	5.89%
2023/05/23	0	0.00	1	17.10	17.00	-1	725	-0.14%
2022/12/20	0	0.00	1	15.70	15.65	-1	790	-0.13%
2022/11/16	0.1	15.85	0	0.00	15.75	0.1	734	0.02%
2022/10/27	0	0.00	1	14.65	14.80	-1	884	-0.11%
2022/10/04	0	0.00	5.2	14.60	14.70	-5.2	963	-0.54%
2022/08/16	1	17.75	0	0.00	17.70	1	1,194	0.08%
2022/08/08	0	0.00	1	16.25	16.20	-1	1,157	-0.09%
2022/08/05	1	15.80	0.2	15.85	15.90	0.8	1,153	0.07%
2022/08/04	0	0.00	2	15.50	15.45	-2	1,181	-0.17%
2022/07/27	1	15.45	0	0.00	15.55	1	1,246	0.08%
2022/07/14	0.3	14.35	0	0.00	14.55	0.3	1,261	0.02%
2022/07/13	3	14.75	0	0.00	14.50	3	1,260	0.24%
2022/07/12	1	14.95	3	15.60	14.20	-2	1,254	-0.16%
2022/07/11	52	17.74	0	0.00	17.50	52	1,142	4.55%
2022/07/04	1	18.25	0	0.00	18.00	1	1,144	0.09%
2022/07/01	1	18.30	0	0.00	18.25	1	1,153	0.09%
2022/06/30	4	18.70	0	0.00	18.70	4	1,154	0.35%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/06/22	0.2	19.00	0	0.00	18.85	0.2	1,165	0.02%
2022/06/16	0	0.00	1	19.20	18.85	-1	1,198	-0.08%
2022/05/31	0	0.00	5	19.25	18.75	-5	1,485	-0.34%
2022/05/26	0	0.00	20	18.70	18.65	-20	1,458	-1.37%
2022/05/20	5	18.70	0	0.00	18.70	5	1,529	0.33%
2022/05/18	0.9	19.00	0	0.00	19.10	0.9	1,520	0.06%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/04	0	0.00	1	20.75	20.80	-1	1,474	-0.07%
2022/04/19	1	21.50	0	0.00	21.70	1	1,577	0.06%
2022/04/11	0	0.00	15	22.03	22.05	-15	1,564	-0.96%
2022/04/08	2	22.80	0	0.00	22.75	2	1,505	0.13%
2022/04/01	1	22.90	0	0.00	22.95	1	1,503	0.07%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/29	0	23.05	0	0.00	22.95	0	1,500	0.00%
2022/03/28	3	22.80	0	0.00	23.00	3	1,493	0.20%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/18	0	0.00	1	22.75	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	9	22.41	22.55	-9	1,415	-0.64%
2022/03/16	1	22.15	0	0.00	22.20	1	1,399	0.07%
2022/03/14	15	22.05	0	0.00	22.20	15	1,369	1.10%
2022/03/10	0	0.00	3	21.55	21.55	-3	1,328	-0.23%
2022/03/08	5	20.05	0	0.00	20.00	5	1,274	0.39%
2022/03/04	5	21.50	0	0.00	21.50	5	1,200	0.42%
2022/02/24	2	21.93	0	0.00	21.70	2	1,188	0.17%
2022/02/22	0	0.00	1	22.05	22.05	-1	1,180	-0.08%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/14	7	23.30	0	0.00	23.20	7	1,072	0.65%
2022/01/10	0.1	23.35	0	0.00	23.15	0.1	1,081	0.01%
2022/01/06	0.1	23.45	0	0.00	23.40	0.1	1,079	0.00%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0	0.00	3.1	23.60	23.60	-3.1	1,125	-0.27%
2021/12/27	0.1	23.10	0	0.00	23.30	0.1	1,164	0.00%
2021/12/23	1	22.95	0	0.00	23.05	1	1,212	0.08%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/11/04	10	22.90	0	0.00	22.95	10	2,102	0.48%
2021/11/01	0.1	22.70	0	0.00	22.55	0.1	2,179	0.00%
2021/10/29	0	22.80	0	0.00	22.65	0	2,204	0.00%
2021/10/27	0.1	22.85	0	0.00	22.85	0.1	2,248	0.00%
2021/10/18	0	0.00	0.1	22.65	22.80	-0.1	2,418	0.00%
2021/10/05	1.1	21.75	0	0.00	21.80	1.1	2,694	0.04%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/27	1	23.40	0	0.00	23.40	1	2,858	0.03%
2021/09/14	2	24.00	1	23.90	23.90	1	3,055	0.03%
2021/09/09	0.1	23.50	0	0.00	23.35	0.1	3,128	0.00%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/09/02	1	23.60	0	0.00	23.40	1	3,302	0.03%
2021/08/30	0	0.00	2	23.85	23.75	-2	3,518	-0.06%
2021/08/26	1	23.45	0	0.00	23.40	1	3,543	0.03%
2021/08/25	1.1	26.15	3	26.32	26.15	-2	3,529	-0.06%
2021/08/24	0	0.00	3	26.25	26.25	-3	3,432	-0.09%
2021/08/23	0	0.00	2	25.83	25.85	-2	3,425	-0.06%
2021/08/19	7	25.54	0	0.00	25.60	7	3,551	0.20%
2021/08/16	0.2	26.00	0	0.00	25.45	0.2	3,546	0.01%
2021/08/13	0.1	26.10	0	0.00	26.00	0.1	3,600	0.00%
2021/08/11	0.1	26.05	1	26.35	26.00	-1	3,727	-0.03%
2021/08/10	2.1	26.56	0	0.00	26.65	2.1	3,779	0.05%
2021/08/09	1.1	27.02	2	27.08	26.95	-0.9	3,907	-0.02%
2021/08/04	0.2	27.65	0	0.00	27.40	0.2	4,524	0.00%
2021/08/03	0.1	27.40	0	0.00	27.40	0.1	4,796	0.00%
2021/07/30	0.1	27.20	0	0.00	27.05	0.1	5,043	0.00%
2021/07/26	0	0.00	1	28.10	27.90	-1	5,594	-0.02%
2021/07/19	0	0.00	1	28.20	28.15	-1	6,047	-0.02%
2021/07/15	0	0.00	5	27.95	28.00	-5	6,267	-0.08%
2021/07/12	4	27.89	2	28.00	27.75	2	6,629	0.03%
2021/07/09	0	0.00	5	27.50	27.60	-5	6,656	-0.08%
2021/07/08	0	0.00	2	28.00	27.90	-2	6,774	-0.03%
2021/07/07	0	0.00	54	27.80	27.65	-54	6,853	-0.79%
2021/07/05	0	0.00	5	27.01	27.05	-5	6,982	-0.07%
2021/07/02	0	0.00	1	26.80	26.80	-1	7,059	-0.01%
2021/07/01	0	0.00	5	27.03	26.95	-5	7,216	-0.07%
2021/06/30	51	26.65	5	26.60	26.75	46	7,281	0.63%
2021/06/28	0	0.00	3.3	26.40	26.60	-3.3	7,566	-0.04%
2021/06/25	0	0.00	20	26.55	26.35	-20	7,674	-0.26%
2021/06/24	5	26.40	1	26.35	26.40	4	7,846	0.05%
2021/06/22	10	25.90	0	0.00	25.95	10	8,081	0.12%
2021/06/21	0.3	26.00	0	0.00	25.70	0.3	8,358	0.00%
2021/06/18	0.1	26.00	0	0.00	25.85	0.1	8,397	0.00%
2021/06/17	0	0.00	5	25.90	26.15	-5	8,449	-0.06%
2021/06/16	3	25.95	0	0.00	25.80	3	8,494	0.04%
2021/06/15	25	26.10	0	0.00	26.15	25	8,457	0.30%
2021/06/11	2	26.20	0	0.00	26.25	2	8,443	0.02%
2021/06/09	2	26.45	21	26.61	26.40	-19	8,386	-0.23%
2021/06/07	9	26.93	0	0.00	26.80	9	8,349	0.11%
2021/06/04	12	28.37	5	28.40	28.40	7	8,163	0.09%
2021/06/01	21	28.75	14	28.55	28.75	7	8,136	0.09%
2021/05/31	8	28.73	0	0.00	28.60	8	8,135	0.10%
2021/05/28	10	28.68	0	0.00	28.65	10	8,105	0.12%
2021/05/27	0	0.00	3	27.70	28.05	-3	8,079	-0.04%
2021/05/25	12	27.30	0	0.00	27.40	12	8,106	0.15%
2021/05/24	0	0.00	2	26.68	27.10	-2	8,129	-0.02%
2021/05/21	1	26.75	5	26.70	26.95	-4	8,149	-0.05%
2021/05/20	0	0.00	25	26.12	25.90	-25	8,069	-0.31%
2021/05/18	5	26.05	9.2	25.11	26.50	-4.2	7,992	-0.05%
2021/05/17	8	24.30	6	25.42	24.50	2	7,912	0.03%
2021/05/14	5	26.10	10	26.00	26.10	-5	7,786	-0.06%
2021/05/13	10	25.88	5	26.35	25.80	5	7,662	0.07%
2021/05/12	16	26.71	0	0.00	26.50	16	7,528	0.21%
2021/05/11	16	29.77	26	29.30	29.25	-10	7,216	-0.14%
2021/05/10	13	30.12	8	30.40	30.45	5	6,968	0.07%
2021/05/07	0	0.00	12	29.31	29.65	-12	6,832	-0.18%
2021/05/06	0	0.00	10	29.65	29.50	-10	6,795	-0.15%
2021/05/05	20	29.47	3	28.83	28.85	17	6,636	0.26%
2021/05/04	3	28.18	0	0.00	28.45	3	6,630	0.05%
2021/05/03	0	0.00	1	29.25	29.15	-1	6,444	-0.02%
2021/04/29	0	0.00	22	29.32	29.90	-22	6,372	-0.35%
2021/04/28	4	29.34	1	29.70	29.50	3	6,351	0.05%
2021/04/27	1	29.80	15	29.40	29.75	-14	6,389	-0.22%
2021/04/26	30.2	29.38	30	29.48	29.50	0.2	6,324	0.00%
2021/04/23	2	27.95	0	0.00	28.35	2	6,238	0.03%
2021/04/21	8	27.60	2	27.33	27.80	6	6,200	0.10%
2021/04/20	1	27.40	5.1	27.55	27.55	-4.1	6,487	-0.06%
2021/04/19	3.1	27.95	0	0.00	28.10	3.1	6,677	0.05%
2021/04/16	1	26.50	0	0.00	27.10	1	7,024	0.01%
2021/04/14	0	0.00	2	25.58	25.65	-2	7,728	-0.03%
2021/04/12	5	25.60	9	25.40	25.60	-4	7,863	-0.05%
2021/04/09	0	0.00	1	24.35	24.60	-1	7,885	-0.01%
2021/04/08	0	0.00	7	24.51	24.70	-7	7,915	-0.09%
2021/04/07	0	0.00	17	24.44	24.45	-17	8,014	-0.21%
2021/04/06	0	0.00	4	24.75	24.75	-4	7,898	-0.05%
2021/03/30	0	0.00	17	22.97	23.00	-17	7,534	-0.23%
2021/03/29	10	22.55	0	0.00	22.85	10	7,436	0.13%
2021/03/25	0	0.00	12	21.78	21.85	-12	7,331	-0.16%
2021/03/24	13	21.79	1	21.45	21.75	12	7,217	0.17%
2021/03/23	10	20.95	0	0.00	21.15	10	6,946	0.14%
2021/03/22	5	20.65	0	0.00	21.10	5	6,898	0.07%
2021/03/19	10	20.51	0	0.00	20.50	10	6,867	0.15%
2021/03/17	0	0.00	11	20.50	20.55	-11	6,923	-0.16%
2021/03/11	2	20.30	20	20.30	20.30	-18	7,693	-0.23%
2021/03/10	17	20.19	0	0.00	20.20	17	7,788	0.22%
2021/03/08	1	20.15	0	0.00	20.15	1	7,875	0.01%
2021/03/05	0	0.00	2	20.35	20.40	-2	7,856	-0.03%
2021/03/04	1	20.35	0	0.00	20.50	1	7,876	0.01%
2021/03/02	1	20.55	0	0.00	20.40	1	7,841	0.01%
2021/02/26	0	0.00	22	20.62	20.65	-22	7,790	-0.28%
2021/02/25	0	0.00	2	21.10	21.15	-2	7,727	-0.03%
2021/02/23	0	0.00	1	21.00	21.00	-1	7,621	-0.01%
2021/02/22	5	20.90	0	0.00	20.90	5	7,559	0.07%
2021/02/18	0	0.00	1	21.00	21.10	-1	7,490	-0.01%
2021/02/17	30	20.75	4	20.71	20.75	26	7,437	0.35%
2021/02/03	20	20.45	0	0.00	20.15	20	7,364	0.27%
2021/01/29	15	20.22	10	20.00	20.00	5	7,231	0.07%
2021/01/27	0	0.00	50	20.50	20.60	-50	7,115	-0.70%
2021/01/21	50	20.60	0	0.00	20.50	50	6,848	0.73%
2021/01/20	1	20.75	0	0.00	20.30	1	6,746	0.01%
2021/01/19	1	21.10	30	21.15	21.20	-29	6,615	-0.44%
2021/01/18	1	20.30	0	0.00	21.05	1	6,566	0.02%
2021/01/15	46	21.40	2	21.10	21.15	44	6,484	0.68%
2021/01/14	30	21.62	5	21.60	21.55	25	6,408	0.39%
2021/01/13	0	0.00	1	22.00	21.85	-1	6,257	-0.02%
2021/01/12	12	21.69	3	21.00	21.00	9	5,898	0.15%
2021/01/11	2	21.85	89	21.60	22.10	-87	5,612	-1.55%
2021/01/08	5	21.16	0	0.00	21.35	5	5,058	0.10%
2021/01/07	10	20.05	5	19.95	20.85	5	4,566	0.11%
2021/01/06	6	19.44	0	0.00	19.20	6	4,138	0.14%
2020/12/31	2	18.60	0	0.00	18.40	2	3,674	0.05%
2020/12/30	0	0.00	7	18.12	18.55	-7	3,537	-0.20%
2020/12/29	0	0.00	1	17.70	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	5	17.45	17.45	-5	3,259	-0.15%
2020/12/25	0	0.00	50	17.00	17.00	-50	3,166	-1.58%
2020/12/24	50	17.00	0	0.00	17.00	50	3,151	1.59%
2020/12/22	14	17.29	0	0.00	16.70	14	3,140	0.45%
2020/12/21	10	16.98	20	16.98	17.10	-10	3,054	-0.33%
2020/12/15	0	0.00	20	16.65	16.70	-20	2,997	-0.67%
2020/12/14	20	16.95	0	0.00	16.90	20	2,957	0.68%
2020/12/11	2	16.80	1	17.05	17.00	1	2,926	0.03%
2020/12/10	0	0.00	3	16.95	16.90	-3	2,831	-0.11%
2020/12/09	0	0.00	30	16.90	17.05	-30	2,689	-1.12%
2020/12/08	30	17.03	0	0.00	16.75	30	2,584	1.16%
2020/12/07	30	16.20	0	0.00	17.20	30	2,427	1.24%
2020/12/04	19	15.90	0	0.00	15.95	19	2,072	0.92%
2020/12/03	11	15.90	0	0.00	15.80	11	2,029	0.54%
2020/12/01	20	15.80	0	0.00	15.85	20	2,166	0.92%
2020/11/24	0	0.00	4	15.60	15.55	-4	2,438	-0.16%
2020/11/23	10	15.55	0	0.00	15.55	10	2,492	0.40%
2020/11/19	0	0.00	1	15.30	15.20	-1	2,498	-0.04%
2020/10/29	2	14.80	0	0.00	14.80	2	3,964	0.05%
2020/10/27	2	15.05	0	0.00	15.00	2	4,380	0.05%
2020/10/23	1	15.30	0	0.00	15.20	1	4,712	0.02%
2020/10/19	1	14.80	1	15.10	15.10	0	5,112	0.00%
2020/10/15	0	0.00	2.8	14.81	14.85	-2.8	5,341	-0.05%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/10/06	0	0.00	3	15.70	15.75	-3	5,585	-0.05%
2020/09/29	0	0.00	5	15.55	15.55	-5	5,948	-0.08%
2020/09/22	15	15.78	0	0.00	15.75	15	6,012	0.25%
2020/09/21	0	0.00	0	16.10	16.15	0	5,971	0.00%
2020/09/08	0	0.00	5	16.05	16.15	-5	5,953	-0.08%
2020/09/04	0	0.00	9	15.88	16.05	-9	5,732	-0.16%
2020/09/01	2	16.35	5	16.10	16.25	-3	5,642	-0.05%
2020/08/31	0	0.00	11	16.14	16.30	-11	5,566	-0.20%
2020/08/27	6	15.38	0	0.00	15.35	6	5,420	0.11%
2020/08/20	13	15.14	0	0.00	15.20	13	5,304	0.25%
2020/08/12	10	15.51	0	0.00	15.50	10	5,119	0.20%
2020/08/11	10	16.03	0	0.00	15.85	10	5,022	0.20%
2020/08/06	5	15.80	0	0.00	15.80	5	4,474	0.11%
2020/08/05	0	0.00	5	15.95	16.00	-5	4,323	-0.12%
2020/08/04	6	15.05	1	15.00	15.10	5	4,082	0.12%
2020/07/31	0	0.00	12	16.45	16.40	-12	3,684	-0.33%
2020/07/30	0	0.00	8	16.40	16.40	-8	3,516	-0.23%
2020/07/29	0	0.00	5	15.90	15.90	-5	3,308	-0.15%
2020/07/27	10	15.90	11	15.71	15.75	-1	3,130	-0.03%
2020/07/24	6	15.55	1	15.40	15.40	5	3,019	0.17%
2020/07/22	10	15.70	0	0.00	15.75	10	2,821	0.35%
2020/07/17	5	15.10	5	15.25	15.10	0	2,499	0.00%
2020/07/16	5	15.00	0	0.00	14.95	5	2,341	0.21%
2020/07/10	0	0.00	4	14.88	14.75	-4	2,265	-0.18%
2020/07/08	0	0.00	7	14.56	14.65	-7	2,028	-0.35%
2020/07/07	0	0.00	2	14.20	14.35	-2	1,981	-0.10%
2020/07/03	0	0.00	2	13.75	13.85	-2	1,936	-0.10%
2020/06/12	2	13.45	0	0.00	13.50	2	2,113	0.09%
2020/06/11	5	13.60	0	0.00	13.55	5	2,089	0.24%
2020/06/10	2	13.75	0	0.00	13.80	2	2,049	0.10%
2020/06/08	1	13.80	0	0.00	13.85	1	2,133	0.05%
2020/06/04	2	13.70	0	0.00	13.85	2	2,101	0.10%
2020/06/02	2	13.50	0	0.00	13.50	2	2,077	0.10%
2020/05/27	0	0.00	3	13.35	13.30	-3	2,050	-0.15%
2020/05/19	0	0.00	1	13.30	13.30	-1	2,001	-0.05%
2020/05/14	1	13.25	0	0.00	13.20	1	1,963	0.05%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/29	1	13.20	0	0.00	13.20	1	1,993	0.05%
2020/04/27	2	12.90	0	0.00	12.95	2	1,996	0.10%
2020/03/04	0	0.00	2	13.70	13.75	-2	1,438	-0.14%
2020/02/27	0	0.00	4	13.70	13.80	-4	1,416	-0.28%
2020/02/26	0	0.00	1	13.80	13.80	-1	1,414	-0.07%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/02/19	1	14.05	0	0.00	14.05	1	1,377	0.07%
2020/02/10	0	0.00	1	13.95	13.95	-1	1,445	-0.07%
2020/02/07	2	14.10	0	0.00	14.05	2	1,477	0.14%
2020/02/05	5	14.10	0	0.00	14.05	5	1,479	0.34%
2020/01/07	3	14.73	0	0.00	14.60	3	1,239	0.24%
2019/12/12	0	0.00	5	14.40	14.35	-5	999	-0.50%
2019/11/07	0	0.00	5	13.80	13.80	-5	960	-0.52%
2019/07/30	0.5	12.80	0	0.00	12.80	0.5	1,317	0.04%
2019/07/16	5	13.15	0	0.00	13.10	5	1,656	0.30%
2019/06/25	0	0.00	5	13.65	13.65	-5	1,780	-0.28%
2019/06/18	0	0.00	5	13.50	13.55	-5	1,714	-0.29%
2019/05/16	0	0.00	5	13.55	13.50	-5	1,576	-0.32%
2019/05/03	0	0.00	5	13.60	13.60	-5	1,487	-0.34%
2019/04/25	2	13.00	0	0.00	12.70	2	1,407	0.14%
2019/04/22	5	13.10	0	0.00	13.10	5	1,134	0.44%
2019/04/19	15	13.47	0	0.00	13.25	15	1,079	1.39%
2019/04/17	8	13.75	0	0.00	13.60	8	966	0.83%
2019/03/27	0	0.00	10	14.00	14.05	-10	1,140	-0.88%
2019/03/22	0	0.00	5	14.05	14.10	-5	1,301	-0.38%
2019/03/18	0	0.00	5	13.85	13.90	-5	1,235	-0.40%
2019/02/14	0	0.00	10	13.40	13.45	-10	1,097	-0.91%
2019/02/12	0	0.00	5	13.35	13.45	-5	1,074	-0.47%
2019/01/29	0	0.00	5	13.05	13.10	-5	1,049	-0.48%
2019/01/14	0	0.00	10	12.80	12.85	-10	1,002	-1.00%
2019/01/10	0	0.00	5	12.80	12.90	-5	997	-0.50%
2019/01/09	0	0.00	5	12.65	12.65	-5	982	-0.51%
2019/01/04	0	0.00	6	12.10	12.20	-6	950	-0.63%
2018/12/27	0	0.00	6	11.45	11.50	-6	877	-0.68%
2018/12/21	6	11.05	0	0.00	11.00	6	863	0.69%
2018/12/20	10	11.40	0	0.00	11.45	10	726	1.38%
2018/12/19	8	11.35	0	0.00	11.35	8	706	1.13%
2018/11/23	0	0.00	6	12.60	12.55	-6	648	-0.93%
2018/11/07	0	0.00	5	12.85	12.85	-5	679	-0.74%
2018/11/02	6	12.45	0	0.00	12.65	6	717	0.84%
2018/10/26	6	12.25	0	0.00	12.30	6	758	0.79%
2018/10/19	8	13.05	0	0.00	12.80	8	745	1.07%
2018/09/28	0	0.00	3	14.40	14.40	-3	939	-0.32%
2018/09/27	0	0.00	17	14.36	14.40	-17	937	-1.81%
2018/09/12	10	13.98	0	0.00	14.00	10	954	1.05%
2018/08/22	2.5	13.94	8	13.95	14.00	-5.5	1,153	-0.47%
2018/08/21	0.8	13.90	0	0.00	14.00	0.8	1,157	0.07%
2018/08/08	0	0.00	12	14.05	14.10	-12	1,183	-1.01%
2018/08/07	0	0.00	6	14.00	14.00	-6	1,165	-0.51%
2018/07/25	3	13.90	6	14.05	14.00	-3	1,223	-0.25%
2018/07/24	0	0.00	6	15.00	15.00	-6	1,168	-0.51%
2018/07/20	10	14.90	0	0.00	14.95	10	1,047	0.95%
2018/07/17	0	0.00	6	14.80	14.80	-6	1,015	-0.59%
2018/07/16	2	14.85	0	0.00	14.75	2	1,011	0.20%
2018/07/04	1	14.75	0	0.00	14.70	1	1,072	0.09%
2018/07/03	1	14.80	0	0.00	14.65	1	1,080	0.09%
2018/07/02	1	14.95	0	0.00	14.85	1	1,062	0.09%
2018/06/29	1	14.75	0	0.00	14.85	1	1,058	0.09%
2018/06/19	1	15.05	16	15.03	14.90	-15	1,065	-1.41%
2018/06/14	0	0.00	0.4	14.85	14.95	-0.4	1,023	-0.04%
2018/05/31	0	0.00	6	14.60	14.60	-6	964	-0.62%
2018/05/21	0	0.00	6	14.60	14.60	-6	991	-0.61%
2018/04/11	0	0.00	10	14.75	14.80	-10	1,477	-0.68%
2018/04/09	0	0.00	6	14.85	14.85	-6	1,458	-0.41%
2018/03/27	4	14.60	0	0.00	14.60	4	1,484	0.27%
2018/03/22	4	14.50	0	0.00	14.50	4	1,456	0.27%
2018/03/19	0	0.00	50	14.60	14.55	-50	1,547	-3.23%
2018/03/01	0	0.00	1	14.70	14.75	-1	2,258	-0.04%
2018/02/26	4	14.85	0	0.00	14.80	4	2,275	0.18%
2018/02/23	7	14.80	0	0.00	14.80	7	2,295	0.30%
2018/02/12	10	14.35	0	0.00	14.35	10	2,356	0.42%
2018/02/08	3	14.40	0	0.00	14.45	3	2,331	0.13%
2018/02/07	20	14.48	0	0.00	14.45	20	2,307	0.87%
2018/02/06	1	13.95	0	0.00	14.20	1	2,270	0.04%
2018/02/02	2	15.30	0	0.00	15.30	2	2,180	0.09%
2018/02/01	2	15.38	0	0.00	15.40	2	2,180	0.09%
2018/01/31	0	0.00	22	15.27	15.40	-22	2,193	-1.00%
2018/01/30	6	15.43	30	15.56	15.40	-24	2,198	-1.09%
2018/01/29	0	0.00	17	15.61	15.60	-17	2,181	-0.78%
2018/01/26	0	0.00	0	15.40	15.45	0	2,132	0.00%
2018/01/23	10	15.35	0	0.00	15.30	10	2,071	0.48%
2018/01/19	50	15.35	0	0.00	15.30	50	2,037	2.45%
2018/01/18	0	0.00	10	15.30	15.25	-10	1,996	-0.50%
2018/01/16	0	0.00	12	15.15	15.25	-12	1,923	-0.62%
2018/01/12	5	14.95	0	0.00	15.00	5	1,860	0.27%