統一證 (2855)-第一金-路竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▲0.20
漲幅
+0.77%
成交量
4,237張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.40	0.1	26.45	26.20	0.9	5,336	0.02%
2024/05/14	1	25.95	0	0.00	26.00	1	5,287	0.02%
2024/05/10	16.2	26.27	5.2	26.50	26.55	11	5,197	0.21%
2024/05/09	11	26.26	5	25.75	25.75	6	5,115	0.12%
2024/05/08	7.4	26.03	0	0.00	26.10	7.4	5,034	0.15%
2024/05/07	1.9	28.00	0	0.00	28.10	1.9	4,823	0.04%
2024/05/06	0.5	28.60	12	28.58	28.65	-11.5	4,726	-0.24%
2024/05/02	0	0.00	0.1	27.70	27.90	-0.1	4,573	0.00%
2024/04/30	0	0.00	2	27.95	27.65	-2	4,534	-0.04%
2024/04/29	10	27.75	5	27.62	27.75	5	4,488	0.11%
2024/04/26	0	0.00	5.2	27.60	27.05	-5.2	4,409	-0.12%
2024/04/25	0	0.00	1	27.35	27.15	-1	4,311	-0.02%
2024/04/24	0	0.00	50	26.89	27.20	-50	4,241	-1.18%
2024/04/23	0	0.00	3	26.97	27.25	-3	4,193	-0.07%
2024/04/22	3	26.90	0	0.00	27.15	3	4,138	0.07%
2024/04/19	1	25.75	0	0.00	26.65	1	4,021	0.02%
2024/04/18	0	0.00	1	25.10	26.55	-1	3,882	-0.03%
2024/04/17	0	0.00	0.4	25.45	25.45	-0.4	3,804	-0.01%
2024/04/16	1	25.40	1.1	25.43	25.25	-0.1	3,743	0.00%
2024/04/15	1	26.50	7	26.50	26.60	-6	3,607	-0.17%
2024/04/12	0	0.00	1	27.30	26.85	-1	3,536	-0.03%
2024/04/10	4	26.95	0	0.00	26.95	4	3,429	0.12%
2024/04/09	0	27.10	3	26.92	27.05	-3	3,361	-0.09%
2024/04/08	0	0.00	2.2	25.97	26.05	-2.2	3,169	-0.07%
2024/04/03	0	0.00	111	25.45	25.50	-111	3,073	-3.61%	大賣/鉅額交易
2024/04/02	109	25.56	0	0.00	25.40	109	3,030	3.60%	大買/鉅額交易
2024/04/01	0	0.00	69.3	25.00	25.30	-69.3	2,949	-2.35%
2024/03/29	68	24.55	0	0.00	24.60	68	2,821	2.41%
2024/03/27	0	0.00	0	24.00	23.90	0	2,610	0.00%
2024/03/21	0.1	23.40	0	0.00	23.40	0.1	2,394	0.00%
2024/03/19	4	23.26	1.4	23.26	23.20	2.6	2,332	0.11%
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/15	1	23.15	0	0.00	23.10	1	2,227	0.04%
2024/03/14	0.4	23.75	2	24.05	23.60	-1.6	2,165	-0.07%
2024/03/13	0	0.00	6	24.18	24.00	-6	2,079	-0.29%
2024/03/12	0	0.00	3	24.03	24.20	-3	1,970	-0.15%
2024/03/08	0	0.00	9	22.91	23.05	-9	1,713	-0.53%
2024/03/07	1	22.85	15	22.44	22.95	-14	1,477	-0.95%
2024/03/05	0.4	21.01	4	21.20	21.20	-3.6	1,157	-0.31%
2024/03/01	30	20.75	0	0.00	20.65	30	1,068	2.81%
2024/02/29	10	20.35	0	0.00	20.50	10	1,009	0.99%
2024/02/02	1	18.85	0	0.00	18.85	1	739	0.14%
2024/01/26	1	19.10	0	0.00	19.10	1	755	0.13%
2024/01/24	0	0.00	1	19.05	19.00	-1	762	-0.13%
2024/01/23	1	19.00	0	0.00	18.95	1	766	0.13%
2024/01/22	1	18.90	0	0.00	18.90	1	768	0.13%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2024/01/09	0	0.00	4	19.50	19.50	-4	828	-0.48%
2024/01/02	0	0.00	1	19.55	19.65	-1	859	-0.12%
2023/12/29	1	19.65	0	0.00	19.65	1	851	0.12%
2023/12/27	0	0.00	1	19.50	19.55	-1	839	-0.12%
2023/12/26	0	0.00	1.4	19.40	19.45	-1.4	838	-0.16%
2023/12/22	0	0.00	0.2	19.35	19.30	-0.2	834	-0.02%
2023/12/19	1	19.20	0	0.00	19.20	1	828	0.12%
2023/12/15	2	19.80	0	19.65	19.80	2	831	0.24%
2023/12/14	0	0.00	1	19.60	19.60	-1	814	-0.12%
2023/12/13	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/12/11	0	0.00	1	19.20	19.20	-1	777	-0.13%
2023/11/27	0	0.00	1	18.70	18.60	-1	766	-0.13%
2023/11/21	0	0.00	1	18.50	18.60	-1	790	-0.13%
2023/11/20	1	18.35	0	0.00	18.40	1	782	0.13%
2023/11/13	1	17.80	0	0.00	17.85	1	810	0.12%
2023/11/01	0.1	17.50	0	0.00	17.40	0.1	1,005	0.01%
2023/10/27	0.1	17.80	0	0.00	17.85	0.1	1,118	0.01%
2023/10/24	0.1	17.80	0	0.00	17.80	0.1	1,220	0.01%
2023/10/23	0	0.00	5	17.90	17.80	-5	1,267	-0.39%
2023/10/19	0	0.00	5	18.05	18.15	-5	1,311	-0.38%
2023/10/18	5.1	17.55	0	0.00	18.05	5.1	1,309	0.39%
2023/10/17	5	17.85	0	0.00	17.75	5	1,245	0.40%
2023/10/13	0.2	18.15	0	0.00	18.05	0.2	1,276	0.02%
2023/10/04	0.3	18.46	1	18.26	18.25	-0.8	1,407	-0.05%
2023/09/27	0.2	18.80	1	18.75	18.75	-0.8	1,539	-0.05%
2023/09/22	1	18.70	2	18.80	18.80	-1	1,546	-0.06%
2023/09/21	4.2	18.83	0	0.00	18.85	4.2	1,545	0.27%
2023/09/08	0	0.00	1	19.35	19.35	-1	1,581	-0.06%
2023/08/25	0	0.00	1	19.25	19.30	-1	1,719	-0.06%
2023/08/16	0.2	19.40	0	0.00	19.15	0.2	1,722	0.01%
2023/08/14	0	0.00	8	19.50	19.45	-8	1,709	-0.47%
2023/08/11	0	0.00	3	20.08	20.05	-3	1,672	-0.18%
2023/08/08	7.2	20.60	3	20.70	20.45	4.2	1,596	0.26%
2023/08/01	1	20.30	0	0.00	20.45	1	1,454	0.07%
2023/07/31	7	20.29	0	20.55	20.35	7	1,426	0.49%
2023/07/27	6	19.96	5	19.75	19.80	1	1,350	0.07%
2023/07/26	3	19.85	0	0.00	19.80	3	1,327	0.23%
2023/07/25	0	0.00	3	19.38	19.45	-3	1,284	-0.24%
2023/07/21	5	19.35	1	19.35	19.30	4	1,239	0.32%
2023/07/19	1	19.20	0	0.00	19.05	1	1,213	0.08%
2023/07/13	0	0.00	3	18.30	18.25	-3	1,066	-0.28%
2023/07/11	2	18.55	0	0.00	18.40	2	1,076	0.19%
2023/07/10	1	18.10	0.1	18.00	18.15	0.9	1,049	0.09%
2023/07/07	1	18.50	1	18.25	18.35	0	1,014	0.00%
2023/06/29	1	17.45	0	0.00	17.50	1	902	0.11%
2023/06/21	1	17.55	0	0.00	17.75	1	889	0.11%
2023/06/16	1	17.95	0	0.00	17.90	1	868	0.12%
2023/06/12	0.3	17.85	0	0.00	17.85	0.3	849	0.04%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	0	0.00	8	17.88	17.90	-8	856	-0.93%
2023/06/05	0.5	17.65	0	0.00	17.65	0.5	814	0.06%
2023/05/25	0	0.00	2.1	17.00	16.95	-2.1	738	-0.28%
2023/05/24	2.2	17.00	1	17.00	17.05	1.2	737	0.16%
2023/05/11	0	0.00	21	16.54	16.55	-21	719	-2.92%
2023/05/08	0	0.00	20	16.70	16.75	-20	745	-2.68%
2023/04/28	0.8	16.65	0	0.00	16.65	0.8	772	0.10%
2023/04/27	1	16.50	0	0.00	16.45	1	771	0.13%
2023/04/26	2	16.50	0	0.00	16.50	2	769	0.26%
2023/04/17	1	16.95	0	0.00	16.80	1	742	0.13%
2023/03/28	1	16.20	0	0.00	16.15	1	686	0.15%
2023/03/17	0	0.00	0.2	15.80	15.75	-0.2	696	-0.02%
2023/03/16	1	15.55	0	0.00	15.55	1	708	0.14%
2023/03/14	10	16.10	0	0.00	16.00	10	691	1.45%
2023/03/13	1	16.40	0	0.00	16.40	1	683	0.15%
2023/03/10	11	16.40	0	0.00	16.40	11	681	1.61%
2023/03/06	2	17.20	0	0.00	17.20	2	666	0.30%
2023/02/08	1	17.00	0	0.00	17.10	1	680	0.15%
2023/01/31	0.1	16.45	0	0.00	16.45	0.1	625	0.02%
2023/01/10	1	16.00	0	0.00	16.20	1	713	0.14%
2022/12/21	0	0.00	0.4	15.79	15.85	-0.4	788	-0.04%
2022/12/20	0	0.00	0.3	15.89	15.65	-0.3	790	-0.03%
2022/12/16	0.2	15.82	0	0.00	15.90	0.2	792	0.02%
2022/12/15	0.1	15.85	0.1	16.00	15.85	0	786	-0.01%
2022/12/14	0.1	15.85	0	0.00	16.10	0.1	788	0.01%
2022/12/13	0	15.70	0	0.00	15.75	0	779	0.01%
2022/12/12	0.1	15.65	0	0.00	15.70	0.1	777	0.01%
2022/12/09	0.1	15.85	0	0.00	15.80	0.1	784	0.01%
2022/12/08	2.2	15.91	0	0.00	15.80	2.2	775	0.28%
2022/12/05	5	16.80	0	0.00	16.85	5	759	0.66%
2022/11/30	1	16.35	10	16.65	16.60	-9	748	-1.20%
2022/11/28	10	16.00	0	0.00	16.00	10	722	1.38%
2022/11/17	0	0.00	7	15.77	15.80	-7	730	-0.96%
2022/10/17	0	0.00	0.2	14.25	14.45	-0.2	811	-0.02%
2022/09/29	0.3	14.75	0	0.00	14.90	0.3	1,065	0.03%
2022/09/13	0.1	16.50	0	0.00	16.45	0.1	1,131	0.01%
2022/09/01	0	0.00	2	16.55	16.50	-2	1,175	-0.17%
2022/08/31	1.2	16.59	0	0.00	16.75	1.2	1,171	0.10%
2022/08/19	0	0.00	0.1	17.75	17.75	-0.1	1,203	-0.01%
2022/08/18	0.5	17.50	0	0.00	17.50	0.5	1,198	0.04%
2022/08/16	0	0.00	2	17.75	17.70	-2	1,194	-0.17%
2022/08/15	0	0.00	2	17.50	17.70	-2	1,180	-0.17%
2022/08/12	0	0.00	12	16.97	17.20	-12	1,163	-1.03%
2022/08/10	2	16.55	0	0.00	16.50	2	1,160	0.17%
2022/08/09	0	0.00	2.1	16.21	16.50	-2.1	1,157	-0.18%
2022/08/08	0.1	16.25	0	0.00	16.20	0.1	1,157	0.01%
2022/08/03	1	15.45	0	0.00	15.45	1	1,207	0.08%
2022/07/28	0	0.00	2	15.55	15.60	-2	1,248	-0.16%
2022/07/27	0	0.00	2	15.45	15.55	-2	1,246	-0.16%
2022/07/21	0	0.00	0	14.90	15.05	0	1,254	0.00%
2022/07/19	2	14.70	0	0.00	14.85	2	1,267	0.16%
2022/07/12	3	14.25	0	0.00	14.20	3	1,254	0.24%
2022/07/11	2	17.65	0	0.00	17.50	2	1,142	0.18%
2022/07/08	6	17.87	0	0.00	17.90	6	1,096	0.55%
2022/06/30	1	18.70	0.2	18.65	18.70	0.8	1,154	0.07%
2022/06/28	5	19.00	0	0.00	19.10	5	1,152	0.43%
2022/06/23	0	0.00	50	18.82	18.80	-50	1,163	-4.30%
2022/06/22	0.1	19.00	0	0.00	18.85	0.1	1,165	0.01%
2022/06/20	1	18.65	0	0.00	18.75	1	1,167	0.09%
2022/06/17	0.1	18.80	0	0.00	18.85	0.1	1,167	0.01%
2022/06/09	0	0.00	0	19.15	19.15	0	1,306	0.00%
2022/06/08	0	0.00	11	19.05	19.10	-11	1,329	-0.83%
2022/06/02	1	19.05	0	0.00	19.10	1	1,447	0.07%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/19	3	18.65	0	0.00	18.65	3	1,528	0.20%
2022/05/18	0.5	18.85	0.2	18.90	19.10	0.3	1,520	0.02%
2022/05/16	0.2	18.90	0	0.00	18.80	0.2	1,507	0.01%
2022/05/13	0	0.00	6	18.90	19.00	-6	1,504	-0.40%
2022/05/12	4	19.03	0	0.00	18.85	4	1,541	0.26%
2022/05/11	2	19.63	3	19.65	19.60	-1	1,509	-0.07%
2022/05/10	0	0.00	2	19.95	20.05	-2	1,487	-0.13%
2022/05/06	2	20.55	0	0.00	20.55	2	1,465	0.14%
2022/05/05	3	20.80	0	0.00	20.85	3	1,466	0.20%
2022/05/03	0	0.00	11	20.71	20.70	-11	1,503	-0.73%
2022/04/28	2	20.50	0	0.00	20.60	2	1,551	0.13%
2022/04/27	4	20.50	0	0.00	20.55	4	1,548	0.26%
2022/04/26	1	21.05	0	0.00	20.95	1	1,545	0.06%
2022/04/25	4	21.04	0	0.00	21.05	4	1,540	0.26%
2022/04/22	2	21.40	0	0.00	21.40	2	1,526	0.13%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/19	2	21.45	0	0.00	21.70	2	1,577	0.13%
2022/04/18	4	21.50	0	0.00	21.45	4	1,581	0.25%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/11	5	22.16	2	22.30	22.05	3	1,564	0.19%
2022/04/08	3	22.78	0	0.00	22.75	3	1,505	0.20%
2022/04/07	5	22.79	0	0.00	22.80	5	1,508	0.33%
2022/04/06	2.3	22.80	0	0.00	22.95	2.3	1,507	0.15%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/31	0	0.00	0.3	23.10	23.00	-0.3	1,517	-0.02%
2022/03/29	0	0.00	1	23.00	22.95	-1	1,500	-0.07%
2022/03/28	0	0.00	5	23.00	23.00	-5	1,493	-0.33%
2022/03/25	0	0.00	0.6	23.00	23.00	-0.6	1,480	-0.04%
2022/03/24	0	0.00	1	23.00	23.00	-1	1,470	-0.07%
2022/03/23	5	22.98	0	0.00	22.95	5	1,470	0.34%
2022/03/22	5	23.00	6	23.00	23.00	-1	1,465	-0.07%
2022/03/16	0	0.00	4	22.16	22.20	-4	1,399	-0.29%
2022/03/15	0	0.00	2	22.13	22.15	-2	1,372	-0.15%
2022/03/14	0	0.00	3	22.05	22.20	-3	1,369	-0.22%
2022/03/11	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2022/03/10	2	21.50	1	21.65	21.55	1	1,328	0.08%
2022/03/09	13.2	20.79	1	21.05	21.05	12.2	1,305	0.93%
2022/03/08	4	20.20	7	20.15	20.00	-3	1,274	-0.24%
2022/03/07	6	20.90	0	0.00	20.80	6	1,223	0.49%
2022/03/04	0	0.00	8	21.55	21.50	-8	1,200	-0.67%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	8	21.52	0	0.00	21.55	8	1,213	0.66%
2022/02/24	3	21.83	0	0.00	21.70	3	1,188	0.25%
2022/02/23	3	22.10	0	0.00	22.10	3	1,154	0.26%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/21	1	22.15	0	0.00	22.25	1	1,198	0.08%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/17	1	22.20	0	0.00	22.20	1	1,225	0.08%
2022/02/16	1	22.20	0	0.00	22.20	1	1,228	0.08%
2022/02/15	1	22.15	0	0.00	22.05	1	1,234	0.08%
2022/02/14	4	22.14	1	22.10	22.10	3	1,219	0.25%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/01/26	0	0.00	2	22.25	22.20	-2	1,158	-0.17%
2022/01/25	1	22.30	0	0.00	22.10	1	1,158	0.09%
2022/01/20	1	23.05	0	0.00	23.15	1	1,083	0.09%
2022/01/14	1	23.15	0	0.00	23.20	1	1,072	0.09%
2022/01/11	0	0.00	0	23.20	23.25	0	1,075	0.00%
2022/01/07	1	23.50	0	0.00	23.40	1	1,074	0.09%
2022/01/03	2	23.70	6	23.71	23.65	-4	1,107	-0.36%
2021/12/29	0	0.00	10	23.60	23.60	-10	1,125	-0.89%
2021/12/23	2	22.95	0	0.00	23.05	2	1,212	0.16%
2021/12/17	0	0.00	2.1	22.85	23.00	-2.1	1,239	-0.17%
2021/12/16	0	0.00	1	22.70	22.75	-1	1,235	-0.08%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	7	22.89	3.1	22.82	22.75	3.9	1,252	0.31%
2021/12/13	1	23.15	0	0.00	23.05	1	1,233	0.08%
2021/12/10	1	23.30	0	0.00	23.25	1	1,240	0.08%
2021/12/09	1	23.25	0	0.00	23.35	1	1,243	0.08%
2021/12/03	0	0.00	1	23.10	23.15	-1	1,301	-0.08%
2021/12/02	0.3	23.05	0	0.00	22.90	0.3	1,303	0.02%
2021/11/29	1	22.65	11	22.58	22.75	-10	1,355	-0.74%
2021/11/25	2	23.25	0	0.00	23.35	2	1,399	0.14%
2021/11/18	3	23.60	0	0.00	23.70	3	1,702	0.18%
2021/11/16	1	23.20	0	0.00	23.05	1	1,717	0.06%
2021/11/15	29	23.21	0	0.00	23.10	29	1,754	1.65%
2021/11/12	1	22.95	0	0.00	23.15	1	1,792	0.06%
2021/11/09	2	22.88	0	0.00	22.75	2	1,933	0.10%
2021/11/05	3	22.77	0	0.00	22.70	3	2,052	0.15%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/02	0	0.00	1	22.50	22.50	-1	2,172	-0.05%
2021/10/27	0	0.00	2	22.85	22.85	-2	2,248	-0.09%
2021/10/25	0.7	22.85	0	0.00	22.80	0.7	2,315	0.03%
2021/10/22	1.1	22.91	1	22.95	22.95	0.1	2,363	0.00%
2021/10/21	0.2	23.15	0	0.00	23.35	0.2	2,384	0.01%
2021/10/20	0	0.00	1	22.85	22.90	-1	2,361	-0.04%
2021/10/19	0.6	22.75	0	0.00	22.80	0.6	2,399	0.03%
2021/10/18	1.4	22.67	0	0.00	22.80	1.4	2,418	0.06%
2021/10/13	0.6	22.30	1	22.30	22.20	-0.4	2,516	-0.02%
2021/10/08	1.1	22.31	0	0.00	22.40	1.1	2,606	0.04%
2021/10/06	0	0.00	1	21.95	21.85	-1	2,672	-0.04%
2021/10/05	5.1	21.80	0	0.00	21.80	5.1	2,694	0.19%
2021/10/04	1	22.10	0	0.00	22.00	1	2,707	0.04%
2021/10/01	3.1	22.58	0	0.00	22.40	3.1	2,727	0.11%
2021/09/29	2	23.00	0	0.00	23.05	2	2,810	0.07%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/14	0	0.00	7	23.90	23.90	-7	3,055	-0.23%
2021/09/10	9	23.54	0	0.00	23.45	9	3,105	0.29%
2021/09/06	0.8	23.65	0	0.00	23.30	0.8	3,230	0.02%
2021/09/03	0	0.00	1	23.45	23.45	-1	3,272	-0.03%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/08/31	2	23.55	0	0.00	23.55	2	3,341	0.06%
2021/08/30	0.5	23.85	0	0.00	23.75	0.5	3,518	0.01%
2021/08/27	5	23.52	0	0.00	23.70	5	3,539	0.14%
2021/08/26	4	23.73	2	23.70	23.40	2	3,543	0.06%
2021/08/25	33	26.26	0	0.00	26.15	33	3,529	0.93%
2021/08/24	0	0.00	3	26.25	26.25	-3	3,432	-0.09%
2021/08/23	0	0.00	1	25.85	25.85	-1	3,425	-0.03%
2021/08/20	1	25.25	0	0.00	25.55	1	3,481	0.03%
2021/08/19	1	25.55	0	0.00	25.60	1	3,551	0.03%
2021/08/17	1	25.10	0	0.00	25.10	1	3,553	0.03%
2021/08/16	2	25.60	1	26.00	25.45	1	3,546	0.03%
2021/08/11	0.1	26.00	0	0.00	26.00	0.1	3,727	0.00%
2021/08/10	3	26.75	1.6	26.65	26.65	1.4	3,779	0.04%
2021/08/09	4	26.93	0	0.00	26.95	4	3,907	0.10%
2021/08/06	0	0.00	1	27.40	27.30	-1	3,982	-0.03%
2021/08/05	5	27.50	0	0.00	27.35	5	4,163	0.12%
2021/08/02	0	0.00	1	27.25	27.30	-1	4,997	-0.02%
2021/07/28	0	0.00	1	27.60	27.15	-1	5,326	-0.02%
2021/07/27	1	27.70	0	0.00	27.60	1	5,505	0.02%
2021/07/26	0	0.00	5	28.09	27.90	-5	5,594	-0.09%
2021/07/23	0	0.00	3	28.05	28.00	-3	5,690	-0.05%
2021/07/22	1	27.70	0	0.00	27.70	1	5,748	0.02%
2021/07/19	2	28.13	1	28.10	28.15	1	6,047	0.02%
2021/07/16	1	28.15	0	0.00	28.05	1	6,248	0.02%
2021/07/14	1	27.50	0	0.00	27.65	1	6,337	0.02%
2021/07/13	3	27.47	2	27.65	27.50	1	6,516	0.02%
2021/07/12	0	0.00	1	27.80	27.75	-1	6,629	-0.02%
2021/07/09	0	0.00	3	27.60	27.60	-3	6,656	-0.05%
2021/07/08	1	27.85	1	28.00	27.90	0	6,774	0.00%
2021/07/07	1	27.80	2	27.90	27.65	-1	6,853	-0.01%
2021/07/06	2	27.50	1	27.21	27.45	1	6,915	0.01%
2021/07/05	1	27.00	28	27.05	27.05	-27	6,982	-0.39%
2021/07/01	0	0.00	11	27.01	26.95	-11	7,216	-0.15%
2021/06/30	11	26.64	5	26.70	26.75	6	7,281	0.08%
2021/06/29	1	26.40	0	0.00	26.35	1	7,416	0.01%
2021/06/28	0	0.00	4	26.53	26.60	-4	7,566	-0.05%
2021/06/25	0	0.00	1	26.55	26.35	-1	7,674	-0.01%
2021/06/23	0	0.00	2	26.10	26.10	-2	7,962	-0.03%
2021/06/22	3	26.00	0	0.00	25.95	3	8,081	0.04%
2021/06/21	4.6	25.69	1	26.00	25.70	3.6	8,358	0.04%
2021/06/18	7	26.01	1	25.90	25.85	6	8,397	0.07%
2021/06/17	6	25.97	0	0.00	26.15	6	8,449	0.07%
2021/06/16	16	25.92	0	0.00	25.80	16	8,494	0.19%
2021/06/15	1	26.05	0	0.00	26.15	1	8,457	0.01%
2021/06/11	26	26.20	0	0.00	26.25	26	8,443	0.31%
2021/06/10	1	26.55	3	26.47	26.50	-2	8,405	-0.02%
2021/06/09	2	26.58	5	26.47	26.40	-3	8,386	-0.04%
2021/06/08	7	26.77	1	26.90	26.75	6	8,358	0.07%
2021/06/07	19	26.77	2	26.80	26.80	17	8,349	0.20%
2021/06/03	2	28.78	0	0.00	28.75	2	8,147	0.02%
2021/06/02	1	28.85	10	28.65	28.70	-9	8,178	-0.11%
2021/06/01	0	0.00	5	28.50	28.75	-5	8,136	-0.06%
2021/05/31	2	28.88	0	0.00	28.60	2	8,135	0.02%
2021/05/28	1	29.00	1	28.60	28.65	0	8,105	0.00%
2021/05/27	0	0.00	22.6	27.66	28.05	-22.6	8,079	-0.28%
2021/05/26	10	27.55	0	0.00	27.60	10	8,069	0.12%
2021/05/25	0	0.00	69	27.38	27.40	-69	8,106	-0.85%
2021/05/24	6	27.13	1	27.10	27.10	5	8,129	0.06%
2021/05/21	2	26.65	0	0.00	26.95	2	8,149	0.02%
2021/05/20	1	25.85	0	0.00	25.90	1	8,069	0.01%
2021/05/19	7	26.34	2.5	26.68	26.30	4.5	8,027	0.06%
2021/05/18	0	0.00	2	26.08	26.50	-2	7,992	-0.03%
2021/05/17	13	24.73	11	25.50	24.50	2	7,912	0.03%
2021/05/14	14.5	26.20	38	26.55	26.10	-23.5	7,786	-0.30%
2021/05/13	59	26.05	3	25.40	25.80	56	7,662	0.73%
2021/05/12	12	28.28	2	26.98	26.50	10	7,528	0.13%
2021/05/11	1	30.45	40	29.17	29.25	-39	7,216	-0.54%
2021/05/10	0	0.00	34	30.27	30.45	-34	6,968	-0.49%
2021/05/07	0	0.00	4	29.35	29.65	-4	6,832	-0.06%
2021/05/06	1	29.90	3	29.80	29.50	-2	6,795	-0.03%
2021/05/05	4	28.93	0	0.00	28.85	4	6,636	0.06%
2021/05/04	2	29.25	4	28.06	28.45	-2	6,630	-0.03%
2021/05/03	2	29.53	61	29.63	29.15	-59	6,444	-0.92%
2021/04/29	4	29.43	2	29.63	29.90	2	6,372	0.03%
2021/04/28	6	29.50	0	0.00	29.50	6	6,351	0.09%
2021/04/27	23	29.73	0	0.00	29.75	23	6,389	0.36%
2021/04/26	0	0.00	1	28.75	29.50	-1	6,324	-0.02%
2021/04/23	3	28.10	20	28.20	28.35	-17	6,238	-0.27%
2021/04/22	38	28.64	21	27.79	28.10	17	6,276	0.27%
2021/04/21	15.5	27.39	0	0.00	27.80	15.5	6,200	0.25%
2021/04/20	12	27.55	4	27.54	27.55	8	6,487	0.12%
2021/04/19	7	28.02	7	27.96	28.10	0	6,677	0.00%
2021/04/16	10	26.80	5	25.99	27.10	5	7,024	0.07%
2021/04/15	10	25.95	2	25.85	25.85	8	7,360	0.11%
2021/04/14	2	25.10	7	25.55	25.65	-5	7,728	-0.06%
2021/04/13	2	25.85	3	25.98	25.40	-1	7,875	-0.01%
2021/04/12	0	0.00	4	25.18	25.60	-4	7,863	-0.05%
2021/04/09	15	24.45	1	24.80	24.60	14	7,885	0.18%
2021/04/08	7	24.26	56	24.39	24.70	-49	7,915	-0.62%
2021/04/07	17	24.36	2	24.20	24.45	15	8,014	0.19%
2021/04/06	7	24.44	57	24.42	24.75	-50	7,898	-0.63%
2021/04/01	6	23.92	10	23.85	24.05	-4	7,851	-0.05%
2021/03/31	0	0.00	1	23.10	23.50	-1	7,697	-0.01%
2021/03/30	0	0.00	1	22.85	23.00	-1	7,534	-0.01%
2021/03/29	32	22.55	1	22.85	22.85	31	7,436	0.42%
2021/03/26	2	22.08	1	22.00	22.10	1	7,391	0.01%
2021/03/25	4	21.84	5	21.85	21.85	-1	7,331	-0.01%
2021/03/24	0	0.00	2	21.65	21.75	-2	7,217	-0.03%
2021/03/19	10	20.55	0	0.00	20.50	10	6,867	0.15%
2021/03/16	0	0.00	33	20.40	20.45	-33	7,061	-0.47%
2021/03/12	0	0.00	1	20.30	20.35	-1	7,316	-0.01%
2021/03/10	10	20.15	0	0.00	20.20	10	7,788	0.13%
2021/03/03	0	0.00	1	20.45	20.65	-1	7,839	-0.01%
2021/03/02	20	20.63	0	0.00	20.40	20	7,841	0.26%
2021/02/25	3	20.80	11	20.97	21.15	-8	7,727	-0.10%
2021/02/24	1	21.00	50	21.00	20.70	-49	7,684	-0.64%
2021/02/23	4	21.05	0	0.00	21.00	4	7,621	0.05%
2021/02/22	0	0.00	2	21.00	20.90	-2	7,559	-0.03%
2021/02/19	1	20.85	0	0.00	20.85	1	7,532	0.01%
2021/02/18	21	21.05	1	20.95	21.10	20	7,490	0.27%
2021/02/17	1	20.75	0	0.00	20.75	1	7,437	0.01%
2021/02/04	0	0.00	3	20.15	20.15	-3	7,351	-0.04%
2021/02/03	3	20.40	0	0.00	20.15	3	7,364	0.04%
2021/02/02	0	0.00	51	20.10	20.40	-51	7,335	-0.70%
2021/02/01	0	0.00	9	19.63	19.75	-9	7,283	-0.12%
2021/01/28	1	20.35	0	0.00	20.35	1	7,156	0.01%
2021/01/26	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2021/01/22	0	0.00	1	20.35	20.45	-1	6,891	-0.01%
2021/01/21	0	0.00	2	20.40	20.50	-2	6,848	-0.03%
2021/01/20	0	0.00	90	20.30	20.30	-90	6,746	-1.33%
2021/01/19	14	21.13	1	21.20	21.20	13	6,615	0.20%
2021/01/18	0	0.00	10	20.87	21.05	-10	6,566	-0.15%
2021/01/15	15	21.22	6	21.40	21.15	9	6,484	0.14%
2021/01/14	8	21.68	7	21.60	21.55	1	6,408	0.02%
2021/01/13	7	21.84	13	21.78	21.85	-6	6,257	-0.10%
2021/01/12	1	21.10	10	21.00	21.00	-9	5,898	-0.15%
2021/01/11	108	22.00	3	21.57	22.10	105	5,612	1.87%	大買/鉅額交易
2021/01/08	16	21.29	173.6	21.27	21.35	-157.6	5,058	-3.12%	大賣/鉅額交易
2021/01/07	11	20.34	15	20.39	20.85	-4	4,566	-0.09%
2021/01/06	0	0.00	6	19.18	19.20	-6	4,138	-0.14%
2021/01/05	2	19.03	0	0.00	18.95	2	3,850	0.05%
2021/01/04	3	19.00	2	18.70	19.00	1	3,842	0.03%
2020/12/30	2	17.90	23	18.08	18.55	-21	3,537	-0.59%
2020/12/28	0	0.00	2	17.40	17.45	-2	3,259	-0.06%
2020/12/25	0	0.00	1	17.05	17.00	-1	3,166	-0.03%
2020/12/22	0	0.00	0	17.25	16.70	0	3,140	0.00%
2020/12/21	0	0.00	12.5	17.00	17.10	-12.5	3,054	-0.41%
2020/12/18	10	16.95	13	16.85	16.90	-3	3,016	-0.10%
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/16	2	16.90	0	0.00	16.90	2	3,022	0.07%
2020/12/15	0	0.00	11.2	16.75	16.70	-11.2	2,997	-0.37%
2020/12/14	3	17.00	2	17.00	16.90	1	2,957	0.03%
2020/12/11	20	16.80	1	17.10	17.00	19	2,926	0.65%
2020/12/09	3	17.05	0	0.00	17.05	3	2,689	0.11%
2020/12/08	25	16.94	15	17.15	16.75	10	2,584	0.39%
2020/12/07	3.4	16.69	1	16.70	17.20	2.4	2,427	0.10%
2020/12/04	0	15.80	0.4	15.85	15.95	-0.4	2,072	-0.02%
2020/12/03	0	0.00	5	15.80	15.80	-5	2,029	-0.25%
2020/12/01	0.1	15.60	0	0.00	15.85	0.1	2,166	0.00%
2020/11/25	0.5	15.60	0	0.00	15.65	0.5	2,444	0.02%
2020/11/20	0	0.00	0	15.30	15.35	0	2,463	0.00%
2020/11/19	0.1	15.24	0	0.00	15.20	0.1	2,498	0.01%
2020/11/18	0.9	15.20	0	0.00	15.25	0.9	2,493	0.03%
2020/11/17	0	0.00	1	15.20	15.25	-1	2,530	-0.04%
2020/11/13	1	14.85	0	0.00	14.95	1	2,649	0.04%
2020/10/29	0	0.00	0.1	14.75	14.80	-0.1	3,964	0.00%
2020/10/28	1	14.90	0	0.00	14.95	1	4,208	0.02%
2020/10/26	0	0.00	3	15.10	15.15	-3	4,587	-0.07%
2020/10/23	1	15.25	0	0.00	15.20	1	4,712	0.02%
2020/10/22	0	0.00	70	15.15	15.45	-70	4,818	-1.45%
2020/10/19	1	15.10	0	0.00	15.10	1	5,112	0.02%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/09/23	1	15.55	0	0.00	15.55	1	6,044	0.02%
2020/09/22	4	15.75	0	0.00	15.75	4	6,012	0.07%
2020/09/15	1	16.05	0	0.00	16.05	1	5,975	0.02%
2020/09/14	0	0.00	2	16.00	16.00	-2	5,984	-0.03%
2020/09/10	0.4	16.10	5	16.20	16.15	-4.6	5,981	-0.08%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	0	0.00	0.3	16.10	16.15	-0.3	5,953	0.00%
2020/09/07	0	0.00	4	16.60	16.10	-4	5,909	-0.07%
2020/09/03	0	0.00	0.3	15.95	15.95	-0.3	5,688	-0.01%
2020/09/02	0	0.00	1	15.95	15.80	-1	5,673	-0.02%
2020/09/01	1	16.35	0	0.00	16.25	1	5,642	0.02%
2020/08/24	0	0.00	2	15.48	15.50	-2	5,341	-0.04%
2020/08/21	1	15.50	0	0.00	15.45	1	5,342	0.02%
2020/08/18	0	0.00	50	15.80	15.85	-50	5,176	-0.97%
2020/08/13	0	0.00	4	15.45	15.45	-4	5,137	-0.08%
2020/08/11	1	16.00	0	0.00	15.85	1	5,022	0.02%
2020/08/10	40	16.24	0.2	16.00	16.05	39.8	4,924	0.81%
2020/08/07	11	15.73	1	16.05	15.80	10	4,740	0.21%
2020/08/06	9	15.88	32	15.83	15.80	-23	4,474	-0.51%
2020/08/05	0	0.00	28.2	15.64	16.00	-28.2	4,323	-0.65%
2020/08/04	3	15.07	0	0.00	15.10	3	4,082	0.07%
2020/08/03	7	16.21	10	16.20	16.25	-3	3,927	-0.08%
2020/07/31	19	16.39	10	16.50	16.40	9	3,684	0.24%
2020/07/30	8	16.32	10	16.45	16.40	-2	3,516	-0.06%
2020/07/29	0	0.00	9	15.88	15.90	-9	3,308	-0.27%
2020/07/28	0	0.00	4	15.68	15.45	-4	3,208	-0.12%
2020/07/27	1	15.85	1	15.80	15.75	0	3,130	0.00%
2020/07/24	2	15.38	0	0.00	15.40	2	3,019	0.07%
2020/07/23	5	15.73	2	15.75	15.75	3	2,932	0.10%
2020/07/22	3	15.70	5	15.75	15.75	-2	2,821	-0.07%
2020/07/21	3	15.37	12	15.29	15.40	-9	2,687	-0.33%
2020/07/20	19	15.14	2	15.10	15.15	17	2,551	0.67%
2020/07/17	1	15.20	5	15.15	15.10	-4	2,499	-0.16%
2020/07/15	34	14.91	0	0.00	14.90	34	2,306	1.47%
2020/07/14	1	14.90	0	0.00	14.90	1	2,289	0.04%
2020/07/13	5	14.86	4	14.93	15.00	1	2,261	0.04%
2020/07/09	7	15.04	0	0.00	15.00	7	2,215	0.32%
2020/07/08	5	14.50	2	14.55	14.65	3	2,028	0.15%
2020/07/07	0	0.00	3	14.25	14.35	-3	1,981	-0.15%
2020/07/06	3	14.08	57	14.02	14.20	-54	2,011	-2.68%
2020/07/03	0	0.00	1	13.80	13.85	-1	1,936	-0.05%
2020/07/02	0	0.00	2	13.80	13.80	-2	1,931	-0.10%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/24	12	13.80	0	0.00	13.75	12	2,063	0.58%
2020/06/23	6	13.81	1	13.75	13.85	5	2,133	0.23%
2020/06/22	0	0.00	50	13.85	13.85	-50	2,128	-2.35%
2020/06/18	102	13.90	0	0.00	13.85	102	2,128	4.79%	大買/鉅額交易
2020/06/15	10	13.50	0	0.00	13.60	10	2,110	0.47%
2020/06/12	11	13.39	0	0.00	13.50	11	2,113	0.52%
2020/06/11	7	13.71	0	0.00	13.55	7	2,089	0.34%
2020/06/10	3	13.80	0	0.00	13.80	3	2,049	0.15%
2020/06/09	22	13.76	0	0.00	13.80	22	2,095	1.05%
2020/06/08	5	13.80	0	0.00	13.85	5	2,133	0.23%
2020/05/26	48	13.35	0	0.00	13.35	48	2,059	2.33%
2020/05/11	0	0.00	1	13.45	13.45	-1	1,941	-0.05%
2020/05/07	1	13.25	0	0.00	13.30	1	1,954	0.05%
2020/05/04	6	13.15	60	13.10	13.15	-54	1,994	-2.71%
2020/04/30	1	13.35	0	0.00	13.45	1	1,997	0.05%
2020/04/29	5	13.25	0	0.00	13.20	5	1,993	0.25%
2020/04/27	130	12.95	3	12.95	12.95	127	1,996	6.36%	大買/鉅額交易
2020/04/21	2	12.70	0	0.00	12.70	2	2,019	0.10%
2020/04/15	8	12.93	10	12.95	13.10	-2	1,972	-0.10%
2020/03/31	10	12.90	0	0.00	13.00	10	1,762	0.57%
2020/03/27	10	12.55	0	0.00	12.55	10	1,630	0.61%
2020/03/26	0	0.00	10	11.45	11.45	-10	1,560	-0.64%
2020/03/25	5	11.70	0	0.00	11.50	5	1,587	0.32%
2020/03/20	5	11.20	0	0.00	11.25	5	1,619	0.31%
2020/03/19	101	11.00	0	0.00	10.70	101	1,617	6.24%	大買/鉅額交易
2020/02/27	0	0.00	0.5	13.80	13.80	-0.5	1,416	-0.04%
2020/02/20	100	14.00	0	0.00	14.00	100	1,377	7.26%
2020/01/20	0	0.00	5	14.80	14.80	-5	1,329	-0.38%
2020/01/13	5	14.60	0	0.00	14.70	5	1,273	0.39%
2019/12/18	0	0.00	1	14.50	14.50	-1	1,057	-0.09%
2019/12/13	0	0.00	0.5	14.30	14.40	-0.5	1,012	-0.05%
2019/12/10	1	14.00	0	0.00	14.10	1	949	0.11%
2019/12/02	0	0.00	10	13.80	13.80	-10	1,008	-0.99%
2019/11/28	0	0.00	18	13.90	13.85	-18	1,000	-1.80%
2019/11/27	0	0.00	30	13.90	13.95	-30	1,001	-3.00%
2019/11/26	0	0.00	27	13.95	13.85	-27	993	-2.72%
2019/11/22	10	13.75	0	0.00	13.80	10	968	1.03%
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/10/22	2	13.15	0	0.00	13.15	2	961	0.21%
2019/10/15	10	13.25	0	0.00	13.30	10	1,025	0.98%
2019/10/02	0	0.00	1	13.10	13.05	-1	1,139	-0.09%
2019/09/24	0	0.00	5	13.15	13.15	-5	1,156	-0.43%
2019/08/07	13	12.35	2	12.40	12.40	11	1,294	0.85%
2019/08/06	2	12.25	0	0.00	12.35	2	1,299	0.15%
2019/08/02	3	12.50	0	0.00	12.50	3	1,307	0.23%
2019/08/01	15	12.65	0	0.00	12.60	15	1,343	1.12%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/24	2	12.98	0	0.00	13.00	2	1,331	0.15%
2019/07/19	2	13.08	0	0.00	13.10	2	1,512	0.13%
2019/07/17	0	0.00	1	13.10	13.10	-1	1,615	-0.06%
2019/07/16	0	0.00	1	13.20	13.10	-1	1,656	-0.06%
2019/07/15	11	13.80	0	0.00	13.75	11	1,678	0.66%
2019/07/11	10	13.90	0	0.00	13.80	10	1,744	0.57%
2019/07/02	1	13.75	0	0.00	13.75	1	1,781	0.06%
2019/07/01	0	0.00	32	13.70	13.80	-32	1,784	-1.79%
2019/06/19	5	13.55	0	0.00	13.60	5	1,740	0.29%
2019/06/17	5	13.35	0	0.00	13.35	5	1,712	0.29%
2019/06/05	1	13.45	0	0.00	13.45	1	1,690	0.06%
2019/06/03	31	13.50	0	0.00	13.50	31	1,670	1.86%
2019/05/28	10	13.10	0	0.00	13.10	10	1,640	0.61%
2019/05/17	3	13.55	0	0.00	13.45	3	1,584	0.19%
2019/04/19	10	13.45	0	0.00	13.25	10	1,079	0.93%
2019/01/15	0	0.00	0.3	12.90	13.00	-0.3	1,006	-0.03%
2019/01/10	0	0.00	1	12.75	12.90	-1	997	-0.10%
2019/01/07	0	0.00	1	12.40	12.50	-1	978	-0.10%
2019/01/04	0	0.00	3	12.10	12.20	-3	950	-0.32%
2019/01/03	0	0.00	1	12.00	12.00	-1	943	-0.11%
2018/12/22	0	0.00	1	11.20	11.15	-1	864	-0.12%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/18	2	12.05	0	0.00	11.80	2	599	0.33%
2018/12/17	1	12.40	0	0.00	12.50	1	551	0.18%
2018/12/06	1	12.60	0	0.00	12.55	1	614	0.16%
2018/12/03	0	0.00	1	12.90	12.90	-1	645	-0.15%
2018/10/29	20	12.34	0	0.00	12.40	20	744	2.69%
2018/10/23	1	12.75	0	0.00	12.70	1	751	0.13%
2018/10/22	1	12.80	2	12.98	12.80	-1	753	-0.13%
2018/10/19	3	12.90	0	0.00	12.80	3	745	0.40%
2018/09/10	0	0.00	2	13.95	13.95	-2	960	-0.21%
2018/09/07	0	0.00	1	14.00	13.95	-1	974	-0.10%
2018/08/23	2	13.88	0	0.00	13.95	2	1,142	0.18%
2018/08/13	0	0.00	1	14.10	14.00	-1	1,197	-0.08%
2018/07/25	0	0.00	2	13.93	14.00	-2	1,223	-0.16%
2018/07/24	4	14.96	0	0.00	15.00	4	1,168	0.34%
2018/07/19	10	14.90	0	0.00	14.90	10	1,036	0.97%
2018/07/12	5	14.80	0	0.00	14.75	5	1,006	0.50%
2018/06/19	6	14.94	2	14.90	14.90	4	1,065	0.38%
2018/05/11	3	14.60	0	0.00	14.55	3	1,148	0.26%
2018/05/10	20	14.55	0	0.00	14.50	20	1,142	1.75%
2018/04/25	0	0.00	80	14.70	14.70	-80	1,260	-6.35%
2018/02/07	0	0.00	10	14.45	14.45	-10	2,307	-0.43%
2018/01/12	0	0.00	1	15.00	15.00	-1	1,860	-0.05%
2018/01/08	0	0.00	5	14.85	14.90	-5	1,776	-0.28%
2018/01/04	0	0.00	1	14.70	14.70	-1	1,733	-0.06%
2018/01/03	80	14.60	0	0.00	14.65	80	1,726	4.63%