統一證 (2855)-元富-永和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股▼0.35%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	27.35	0	27.50	27.05	3	4,409	0.07%
2024/04/25	2	27.25	0.3	27.25	27.15	1.7	4,311	0.04%
2024/04/24	0	0.00	7	27.14	27.20	-7	4,241	-0.17%
2024/04/22	0	0.00	1	26.81	27.15	-1	4,138	-0.02%
2024/04/19	1	26.00	4	26.10	26.65	-3	4,021	-0.07%
2024/04/18	2	26.00	1	25.50	26.55	1	3,882	0.03%
2024/04/16	9.2	25.72	0	0.00	25.25	9.2	3,743	0.25%
2024/04/15	2	26.55	0	0.00	26.60	2	3,607	0.06%
2024/04/12	13	26.93	0	0.00	26.85	13	3,536	0.37%
2024/04/11	5	26.95	3	26.90	27.00	2	3,472	0.06%
2024/04/10	0	0.00	1	27.10	26.95	-1	3,429	-0.03%
2024/04/09	10	26.55	2	26.68	27.05	8	3,361	0.24%
2024/04/08	0	0.00	11	26.11	26.05	-11	3,169	-0.35%
2024/04/02	0	0.00	0.2	25.80	25.40	-0.2	3,030	-0.01%
2024/04/01	0	0.00	1	25.00	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	2	24.50	24.60	-2	2,821	-0.07%
2024/03/27	0	0.00	7	23.45	23.90	-7	2,610	-0.27%
2024/03/26	0	0.00	12	23.11	23.15	-12	2,523	-0.48%
2024/03/25	4	23.33	0	0.00	23.35	4	2,490	0.16%
2024/03/21	0	0.00	1	23.45	23.40	-1	2,394	-0.04%
2024/03/19	2	23.23	0	0.00	23.20	2	2,332	0.09%
2024/03/18	0	0.00	1	23.40	23.10	-1	2,296	-0.04%
2024/03/14	6	23.72	0	0.00	23.60	6	2,165	0.28%
2024/03/13	7.1	24.00	1	23.85	24.00	6.1	2,079	0.29%
2024/03/12	0	0.00	1	24.25	24.20	-1	1,970	-0.05%
2024/03/11	0	0.00	1	23.85	23.75	-1	1,880	-0.05%
2024/03/08	3	23.17	0	23.05	23.05	3	1,713	0.17%
2024/03/07	0	0.00	1	22.50	22.95	-1	1,477	-0.07%
2024/03/05	0	0.00	1	21.20	21.20	-1	1,157	-0.09%
2024/02/21	0.1	19.75	0	0.00	19.75	0.1	845	0.01%
2024/02/20	0.1	19.85	0	0.00	19.85	0.1	844	0.01%
2024/02/16	0	0.00	6	19.70	19.75	-6	813	-0.74%
2024/02/15	0	0.00	1	19.10	19.00	-1	752	-0.13%
2024/01/25	0	0.00	7	19.05	19.05	-7	760	-0.92%
2024/01/24	0	0.00	0	19.00	19.00	0	762	0.00%
2024/01/12	0	0.00	1	19.35	19.25	-1	733	-0.14%
2024/01/11	0	19.40	0	0.00	19.45	0	740	0.00%
2024/01/05	0.1	19.30	0	0.00	19.40	0.1	842	0.01%
2024/01/04	0.1	19.30	0	0.00	19.40	0.1	851	0.01%
2024/01/03	0.1	19.55	0	0.00	19.35	0.1	870	0.01%
2023/12/14	0	0.00	1	19.40	19.60	-1	814	-0.12%
2023/12/07	0	0.00	2	19.05	19.00	-2	780	-0.26%
2023/11/22	2	18.48	0	0.00	18.60	2	783	0.26%
2023/10/25	2	18.00	4	17.93	17.90	-2	1,196	-0.17%
2023/10/24	1	17.80	0	0.00	17.80	1	1,220	0.08%
2023/10/17	1	17.75	0	0.00	17.75	1	1,245	0.08%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/09/26	0	0.00	5.9	18.80	18.80	-5.9	1,543	-0.38%
2023/09/11	2	19.15	0	0.00	19.10	2	1,585	0.13%
2023/07/25	0	0.00	1	19.15	19.45	-1	1,284	-0.08%
2023/07/24	1	19.00	3	19.10	19.05	-2	1,262	-0.16%
2023/07/17	0	0.00	2	19.35	19.30	-2	1,168	-0.17%
2023/07/11	1	18.35	1	18.40	18.40	0	1,076	0.00%
2023/07/07	11	18.33	12	18.40	18.35	-1	1,014	-0.10%
2023/07/04	0	0.00	3	17.60	17.65	-3	904	-0.33%
2023/06/09	0	0.00	10	17.80	17.80	-10	849	-1.18%
2023/06/07	0	0.00	5	17.90	17.80	-5	849	-0.59%
2023/05/04	0	0.00	6	16.55	16.55	-6	759	-0.79%
2023/05/02	5	16.60	0	0.00	16.65	5	767	0.65%
2023/04/11	0	0.00	3.2	16.30	16.45	-3.2	694	-0.46%
2023/03/10	0.5	16.75	0	0.00	16.40	0.5	681	0.07%
2023/02/07	0	0.00	1	16.90	16.90	-1	658	-0.15%
2023/01/12	0	0.00	0.1	16.10	16.10	-0.1	702	-0.02%
2023/01/11	0	0.00	0.1	16.20	16.05	-0.1	705	-0.01%
2023/01/09	0	0.00	1	15.95	16.05	-1	696	-0.14%
2022/10/24	1	14.50	0	0.00	14.60	1	875	0.11%
2022/09/28	1	14.65	0	0.00	14.65	1	1,064	0.09%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/22	1	17.50	0	0.00	17.40	1	1,202	0.08%
2022/07/20	0	0.00	2	15.20	15.05	-2	1,259	-0.16%
2022/07/19	1	14.75	2	14.85	14.85	-1	1,267	-0.08%
2022/07/13	0	0.00	2	14.45	14.50	-2	1,260	-0.16%
2022/07/12	4	14.45	0	0.00	14.20	4	1,254	0.32%
2022/07/11	2	17.60	0	0.00	17.50	2	1,142	0.18%
2022/07/01	1	18.50	0	0.00	18.25	1	1,153	0.09%
2022/06/20	1	18.70	0	0.00	18.75	1	1,167	0.09%
2022/05/27	4	18.85	0	0.00	18.90	4	1,451	0.28%
2022/05/26	1	18.70	0	0.00	18.65	1	1,458	0.07%
2022/05/25	0	0.00	4	18.65	18.60	-4	1,493	-0.27%
2022/05/19	2	18.60	0	0.00	18.65	2	1,528	0.13%
2022/05/16	1	18.80	0	0.00	18.80	1	1,507	0.07%
2022/05/13	0	0.00	1	18.90	19.00	-1	1,504	-0.07%
2022/04/29	2	20.80	0	0.00	20.80	2	1,513	0.13%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/18	1	21.50	0	0.00	21.45	1	1,581	0.06%
2022/04/12	0	0.00	2	21.65	21.65	-2	1,581	-0.13%
2022/04/11	1	22.20	0	0.00	22.05	1	1,564	0.06%
2022/04/07	1	22.70	0	0.00	22.80	1	1,508	0.07%
2022/03/22	1	22.95	10	23.00	23.00	-9	1,465	-0.61%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/14	10	22.10	0	0.00	22.20	10	1,369	0.73%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/07	1	20.80	0	0.00	20.80	1	1,223	0.08%
2022/02/18	1	22.10	0	0.00	22.25	1	1,223	0.08%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2021/12/21	0	0.00	15	22.70	22.90	-15	1,232	-1.22%
2021/12/17	2	22.88	0	0.00	23.00	2	1,239	0.16%
2021/12/16	1	22.70	10	22.75	22.75	-9	1,235	-0.73%
2021/12/02	2	22.93	0	0.00	22.90	2	1,303	0.15%
2021/11/22	0	0.00	1	23.40	23.40	-1	1,514	-0.07%
2021/11/17	0	0.00	2	23.40	23.50	-2	1,716	-0.12%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/22	0.6	23.00	0	0.00	22.95	0.6	2,363	0.03%
2021/10/15	0	0.00	1	22.40	22.50	-1	2,455	-0.04%
2021/10/13	0.1	22.30	0	0.00	22.20	0.1	2,516	0.00%
2021/10/12	1	22.10	0	0.00	22.25	1	2,566	0.04%
2021/10/08	0.8	22.40	0	0.00	22.40	0.8	2,606	0.03%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/15	0.6	23.90	0	0.00	23.75	0.6	3,040	0.02%
2021/09/03	1	23.45	0	0.00	23.45	1	3,272	0.03%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/09/01	2	23.60	0	0.00	23.75	2	3,324	0.06%
2021/08/25	1	26.10	0	0.00	26.15	1	3,529	0.03%
2021/08/24	4	26.21	0	0.00	26.25	4	3,432	0.12%
2021/08/23	2	25.80	0	0.00	25.85	2	3,425	0.06%
2021/08/20	1	25.55	0	0.00	25.55	1	3,481	0.03%
2021/08/17	2	25.10	0	0.00	25.10	2	3,553	0.06%
2021/08/16	1	25.40	0	0.00	25.45	1	3,546	0.03%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/11	2	26.10	0	0.00	26.00	2	3,727	0.05%
2021/08/10	3	26.65	0	0.00	26.65	3	3,779	0.08%
2021/08/09	3	26.97	0	0.00	26.95	3	3,907	0.08%
2021/08/06	1.2	27.37	0	0.00	27.30	1.2	3,982	0.03%
2021/08/04	5	27.50	0	0.00	27.40	5	4,524	0.11%
2021/08/02	1	27.00	0	0.00	27.30	1	4,997	0.02%
2021/07/30	2	27.20	0	0.00	27.05	2	5,043	0.04%
2021/07/19	0	0.00	1	28.20	28.15	-1	6,047	-0.02%
2021/07/16	0	0.00	3	27.85	28.05	-3	6,248	-0.05%
2021/07/15	2	27.90	8	27.91	28.00	-6	6,267	-0.10%
2021/07/14	5	27.50	1	27.65	27.65	4	6,337	0.06%
2021/07/13	0	0.00	1	27.85	27.50	-1	6,516	-0.02%
2021/07/12	0	0.00	1	28.00	27.75	-1	6,629	-0.02%
2021/07/09	3	27.60	1	27.50	27.60	2	6,656	0.03%
2021/07/07	3	27.57	3	27.83	27.65	0	6,853	0.00%
2021/07/06	0	0.00	10	27.36	27.45	-10	6,915	-0.14%
2021/07/05	0	0.00	2	27.00	27.05	-2	6,982	-0.03%
2021/07/02	5	26.80	2	27.00	26.80	3	7,059	0.04%
2021/07/01	0	0.00	5	27.10	26.95	-5	7,216	-0.07%
2021/06/29	2	26.48	5	26.40	26.35	-3	7,416	-0.04%
2021/06/23	2	26.13	0	0.00	26.10	2	7,962	0.03%
2021/06/21	1	25.70	5	25.85	25.70	-4	8,358	-0.05%
2021/06/18	5	25.97	1	26.00	25.85	4	8,397	0.05%
2021/06/17	0	0.00	5	26.15	26.15	-5	8,449	-0.06%
2021/06/16	13	25.95	0	0.00	25.80	13	8,494	0.15%
2021/06/15	3	26.08	2	26.10	26.15	1	8,457	0.01%
2021/06/11	6	26.34	0	0.00	26.25	6	8,443	0.07%
2021/06/09	7	26.46	0	0.00	26.40	7	8,386	0.08%
2021/06/08	0	0.00	5	26.80	26.75	-5	8,358	-0.06%
2021/06/07	11	27.10	1	26.90	26.80	10	8,349	0.12%
2021/06/04	5	28.40	0	0.00	28.40	5	8,163	0.06%
2021/05/31	0	0.00	2	29.00	28.60	-2	8,135	-0.02%
2021/05/28	1	28.70	0	0.00	28.65	1	8,105	0.01%
2021/05/24	0	0.00	8	27.04	27.10	-8	8,129	-0.10%
2021/05/20	6	25.99	5	25.90	25.90	1	8,069	0.01%
2021/05/19	3	26.20	7	26.56	26.30	-4	8,027	-0.05%
2021/05/18	2	26.13	7	26.22	26.50	-5	7,992	-0.06%
2021/05/17	3	25.10	1	25.45	24.50	2	7,912	0.03%
2021/05/14	1	26.10	1	26.10	26.10	0	7,786	0.00%
2021/05/13	8	26.11	1	25.85	25.80	7	7,662	0.09%
2021/05/12	11	27.60	5	26.60	26.50	6	7,528	0.08%
2021/05/11	6	29.91	6	30.58	29.25	0	7,216	0.00%
2021/05/10	2	29.50	4	30.23	30.45	-2	6,968	-0.03%
2021/05/07	20	29.25	20.9	29.50	29.65	-0.9	6,832	-0.01%
2021/05/06	1	29.25	10	29.84	29.50	-9	6,795	-0.13%
2021/05/05	6	28.85	0	0.00	28.85	6	6,636	0.09%
2021/05/04	15	28.89	0	0.00	28.45	15	6,630	0.23%
2021/04/28	7	29.51	0	0.00	29.50	7	6,351	0.11%
2021/04/27	1	29.85	5	29.77	29.75	-4	6,389	-0.06%
2021/04/26	0	0.00	3	28.98	29.50	-3	6,324	-0.05%
2021/04/23	5	28.14	8	28.19	28.35	-3	6,238	-0.05%
2021/04/22	1	29.20	7	28.34	28.10	-6	6,276	-0.10%
2021/04/20	6	27.49	0	0.00	27.55	6	6,487	0.09%
2021/04/19	1	28.05	3	27.80	28.10	-2	6,677	-0.03%
2021/04/16	1	26.60	0	0.00	27.10	1	7,024	0.01%
2021/04/15	0	0.00	8	25.90	25.85	-8	7,360	-0.11%
2021/04/14	5	25.10	5	25.30	25.65	0	7,728	0.00%
2021/04/13	11	25.72	1	25.35	25.40	10	7,875	0.13%
2021/04/12	0	0.00	0.4	24.80	25.60	-0.4	7,863	-0.01%
2021/04/09	0	0.00	20	24.70	24.60	-20	7,885	-0.25%
2021/04/08	0	0.00	2	24.65	24.70	-2	7,915	-0.03%
2021/04/07	1	24.35	10	24.30	24.45	-9	8,014	-0.11%
2021/04/01	2	23.85	0	0.00	24.05	2	7,851	0.03%
2021/03/31	4	23.09	10	23.48	23.50	-6	7,697	-0.08%
2021/03/30	4	22.80	6	22.90	23.00	-2	7,534	-0.03%
2021/03/29	0	0.00	15	22.67	22.85	-15	7,436	-0.20%
2021/03/26	0	0.00	1	22.10	22.10	-1	7,391	-0.01%
2021/03/25	3	21.78	4	21.75	21.85	-1	7,331	-0.01%
2021/03/24	10	21.40	5	21.50	21.75	5	7,217	0.07%
2021/03/22	3	20.88	4	20.88	21.10	-1	6,898	-0.01%
2021/03/19	10	20.58	0	0.00	20.50	10	6,867	0.15%
2021/03/17	0	0.00	1	20.50	20.55	-1	6,923	-0.01%
2021/03/16	5	20.40	1	20.45	20.45	4	7,061	0.06%
2021/03/15	5	20.30	0	0.00	20.35	5	7,174	0.07%
2021/03/08	9	20.27	0	0.00	20.15	9	7,875	0.11%
2021/03/04	5	20.40	0	0.00	20.50	5	7,876	0.06%
2021/03/02	5	20.50	0	0.00	20.40	5	7,841	0.06%
2021/02/26	2	20.80	10	20.65	20.65	-8	7,790	-0.10%
2021/02/22	3	20.80	0	0.00	20.90	3	7,559	0.04%
2021/02/18	0	0.00	1	21.10	21.10	-1	7,490	-0.01%
2021/02/17	0	0.00	1	20.75	20.75	-1	7,437	-0.01%
2021/02/03	3	20.15	0	0.00	20.15	3	7,364	0.04%
2021/02/02	0	0.00	2	20.30	20.40	-2	7,335	-0.03%
2021/02/01	2	19.60	0	0.00	19.75	2	7,283	0.03%
2021/01/29	1	19.95	0	0.00	20.00	1	7,231	0.01%
2021/01/28	1	20.30	0	0.00	20.35	1	7,156	0.01%
2021/01/22	1	20.35	0	0.00	20.45	1	6,891	0.01%
2021/01/18	0	0.00	3	20.85	21.05	-3	6,566	-0.05%
2021/01/14	3	21.47	0	0.00	21.55	3	6,408	0.05%
2021/01/12	5	21.58	0	0.00	21.00	5	5,898	0.08%
2021/01/11	3	21.98	0	0.00	22.10	3	5,612	0.05%
2021/01/08	5	21.12	0	0.00	21.35	5	5,058	0.10%
2021/01/07	2	20.55	1.1	20.14	20.85	0.9	4,566	0.02%
2021/01/06	3	19.32	0	0.00	19.20	3	4,138	0.07%
2021/01/04	0	0.00	1	18.40	19.00	-1	3,842	-0.03%
2020/12/28	1	17.35	10	17.25	17.45	-9	3,259	-0.28%
2020/12/24	5	17.00	0	0.00	17.00	5	3,151	0.16%
2020/12/23	5	16.80	0	0.00	16.90	5	3,150	0.16%
2020/12/21	0	0.00	1	16.95	17.10	-1	3,054	-0.03%
2020/12/15	1	16.60	0	0.00	16.70	1	2,997	0.03%
2020/12/07	4	16.25	14	16.81	17.20	-10	2,427	-0.41%
2020/12/04	10	15.85	0	0.00	15.95	10	2,072	0.48%
2020/11/23	0	0.00	15	15.47	15.55	-15	2,492	-0.60%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/19	5	15.25	0	0.00	15.20	5	2,498	0.20%
2020/11/18	1	15.25	0	0.00	15.25	1	2,493	0.04%
2020/11/13	5	14.95	0	0.00	14.95	5	2,649	0.19%
2020/11/11	4	15.20	0	0.00	15.25	4	2,684	0.15%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/04	0	0.00	4	14.90	14.90	-4	3,122	-0.13%
2020/11/02	5	14.65	0	0.00	14.65	5	3,549	0.14%
2020/10/28	5	14.90	0	0.00	14.95	5	4,208	0.12%
2020/10/27	1	14.95	0	0.00	15.00	1	4,380	0.02%
2020/10/22	0	0.00	5	15.45	15.45	-5	4,818	-0.10%
2020/10/12	5	15.01	10	14.98	15.00	-5	5,579	-0.09%
2020/09/25	1	15.35	0	0.00	15.25	1	6,104	0.02%
2020/09/16	0.8	16.05	0	0.00	16.10	0.8	5,984	0.01%
2020/09/11	0	0.00	0.3	16.00	16.00	-0.3	5,979	-0.01%
2020/09/07	0	0.00	10	16.50	16.10	-10	5,909	-0.17%
2020/09/01	0	0.00	5	16.40	16.25	-5	5,642	-0.09%
2020/08/31	0	0.00	5	16.25	16.30	-5	5,566	-0.09%
2020/08/26	0	0.00	3	15.85	15.70	-3	5,356	-0.06%
2020/08/25	0	0.00	1	15.80	15.85	-1	5,367	-0.02%
2020/08/20	3	15.45	0	0.00	15.20	3	5,304	0.06%
2020/08/19	5	15.70	0	0.00	15.70	5	5,204	0.10%
2020/08/17	3	15.90	5	15.90	15.90	-2	5,152	-0.04%
2020/08/13	1	15.45	0	0.00	15.45	1	5,137	0.02%
2020/08/12	5	15.50	0	0.00	15.50	5	5,119	0.10%
2020/08/03	15	16.26	0	0.00	16.25	15	3,927	0.38%
2020/07/31	0	0.00	2	16.40	16.40	-2	3,684	-0.05%
2020/07/29	0	0.00	5	15.90	15.90	-5	3,308	-0.15%
2020/07/28	0	0.00	10	15.88	15.45	-10	3,208	-0.31%
2020/07/27	5	15.73	10	15.68	15.75	-5	3,130	-0.16%
2020/07/24	0	0.00	3	15.60	15.40	-3	3,019	-0.10%
2020/07/22	0	0.00	5	15.65	15.75	-5	2,821	-0.18%
2020/07/21	2	15.30	5	15.40	15.40	-3	2,687	-0.11%
2020/07/20	1	15.15	12	15.08	15.15	-11	2,551	-0.43%
2020/07/17	3	15.17	17	15.13	15.10	-14	2,499	-0.56%
2020/07/16	4	14.99	1	14.90	14.95	3	2,341	0.13%
2020/07/13	5	14.80	0	0.00	15.00	5	2,261	0.22%
2020/07/10	17	14.71	1	14.75	14.75	16	2,265	0.71%
2020/07/09	3	15.13	21	15.00	15.00	-18	2,215	-0.81%
2020/07/08	2	14.65	10	14.48	14.65	-8	2,028	-0.39%
2020/07/07	2	14.25	5	14.35	14.35	-3	1,981	-0.15%
2020/06/30	0	0.00	5	13.75	13.65	-5	1,986	-0.25%
2020/06/29	5	13.55	2	13.60	13.65	3	2,045	0.15%
2020/06/24	5	13.75	0	0.00	13.75	5	2,063	0.24%
2020/06/12	3	13.42	0	0.00	13.50	3	2,113	0.14%
2020/06/09	2	13.78	0	0.00	13.80	2	2,095	0.10%
2020/06/05	1	13.75	5	13.85	13.90	-4	2,100	-0.19%
2020/06/03	0	0.00	5	13.60	13.70	-5	2,104	-0.24%
2020/06/02	0	0.00	5	13.50	13.50	-5	2,077	-0.24%
2020/06/01	1	13.45	7	13.42	13.40	-6	2,061	-0.29%
2020/05/22	0	0.00	5	13.20	13.10	-5	2,066	-0.24%
2020/05/21	5	13.10	0	0.00	13.20	5	2,074	0.24%
2020/05/15	0	0.00	5	13.30	13.25	-5	1,975	-0.25%
2020/05/14	5	13.20	0	0.00	13.20	5	1,963	0.25%
2020/05/13	0	0.00	5	13.35	13.40	-5	1,941	-0.26%
2020/05/12	2	13.35	0	0.00	13.30	2	1,952	0.10%
2020/04/29	1	13.15	5	13.20	13.20	-4	1,993	-0.20%
2020/04/28	5	12.85	0	0.00	13.05	5	1,975	0.25%
2020/04/16	0	0.00	5	13.00	12.95	-5	1,978	-0.25%
2020/04/15	0	0.00	5	12.95	13.10	-5	1,972	-0.25%
2020/04/09	10	12.63	0	0.00	12.60	10	1,930	0.52%
2020/04/06	5	12.60	5	12.70	12.70	0	1,828	0.00%
2020/03/30	0	0.00	10	12.80	12.80	-10	1,699	-0.59%
2020/03/27	0	0.00	11	12.53	12.55	-11	1,630	-0.67%
2020/03/25	5	11.40	2	11.55	11.50	3	1,587	0.19%
2020/03/20	1	10.90	0	0.00	11.25	1	1,619	0.06%
2020/03/18	17	11.19	0	0.00	11.20	17	1,586	1.07%
2020/03/17	0	0.00	21	11.40	11.30	-21	1,619	-1.30%
2020/03/10	5	13.00	0	0.00	13.15	5	1,519	0.33%
2020/03/09	11	13.17	0	0.00	13.20	11	1,494	0.74%
2020/03/06	5	13.60	0	0.00	13.60	5	1,447	0.35%
2020/03/03	10	13.70	0	0.00	13.75	10	1,431	0.70%
2020/02/27	10	13.73	0	0.00	13.80	10	1,416	0.71%
2020/02/26	5	13.75	0	0.00	13.80	5	1,414	0.35%
2020/02/20	5	14.00	0	0.00	14.00	5	1,377	0.36%
2020/02/13	5	13.95	0	0.00	13.95	5	1,385	0.36%
2020/02/11	5	13.95	0	0.00	14.05	5	1,413	0.35%
2020/02/05	10	14.08	0	0.00	14.05	10	1,479	0.68%
2020/01/31	5	14.15	5	14.05	14.15	0	1,404	0.00%
2020/01/15	1	14.75	0	0.00	14.70	1	1,278	0.08%
2020/01/07	2	14.60	7	14.69	14.60	-5	1,239	-0.40%
2020/01/06	2	14.75	10	14.83	14.75	-8	1,233	-0.65%
2020/01/03	0	0.00	11	14.85	14.90	-11	1,216	-0.90%
2020/01/02	0	0.00	10	14.70	14.75	-10	1,193	-0.84%
2019/12/25	5	14.35	0	0.00	14.40	5	1,124	0.44%
2019/12/23	5	14.35	0	0.00	14.45	5	1,126	0.44%
2019/12/20	5	14.34	0	0.00	14.25	5	1,110	0.45%
2019/12/18	0	0.00	5	14.55	14.50	-5	1,057	-0.47%
2019/12/12	0	0.00	11	14.33	14.35	-11	999	-1.10%
2019/11/29	5	13.80	0	0.00	13.80	5	1,006	0.50%
2019/11/28	5	13.85	0	0.00	13.85	5	1,000	0.50%
2019/11/13	5	13.65	0	0.00	13.65	5	991	0.50%
2019/11/11	10	13.68	0	0.00	13.65	10	988	1.01%
2019/11/08	0	0.00	10	13.90	13.90	-10	975	-1.02%
2019/11/06	0	0.00	10	13.65	13.75	-10	952	-1.05%
2019/10/21	0	0.00	10	13.20	13.15	-10	972	-1.03%
2019/10/07	2	12.95	0	0.00	13.00	2	1,101	0.18%
2019/10/03	10	12.95	0	0.00	12.95	10	1,139	0.88%
2019/09/24	0	0.00	2	13.20	13.15	-2	1,156	-0.17%
2019/09/11	0	0.00	10	13.23	13.30	-10	1,201	-0.83%
2019/09/10	0	0.00	10	13.20	13.20	-10	1,193	-0.84%
2019/09/09	2	13.10	0	0.00	13.15	2	1,188	0.17%
2019/08/29	2	12.65	0	0.00	12.70	2	1,213	0.16%
2019/07/31	5	12.75	0	0.00	12.70	5	1,326	0.38%
2019/07/30	5	12.80	0	0.00	12.80	5	1,317	0.38%
2019/07/29	10	12.83	5	12.85	12.85	5	1,335	0.37%
2019/07/25	5	12.95	0	0.00	12.95	5	1,320	0.38%
2019/07/24	3	13.00	0	0.00	13.00	3	1,331	0.23%
2019/07/23	4	13.03	0	0.00	13.00	4	1,343	0.30%
2019/07/22	5	13.10	0	0.00	13.00	5	1,350	0.37%
2019/07/19	3	13.10	0	0.00	13.10	3	1,512	0.20%
2019/07/12	2	13.83	0	0.00	13.80	2	1,718	0.12%
2019/06/19	0	0.00	37	13.56	13.60	-37	1,740	-2.13%
2019/06/11	10	13.20	0	0.00	13.25	10	1,734	0.58%
2019/05/23	0	0.00	2	13.45	13.40	-2	1,586	-0.13%
2019/05/22	0	0.00	2	13.50	13.45	-2	1,583	-0.13%
2019/05/20	8	13.43	0	0.00	13.40	8	1,586	0.50%
2019/04/24	7	13.00	0	0.00	13.00	7	1,243	0.56%
2019/04/23	2	13.10	0	0.00	13.00	2	1,188	0.17%
2019/04/22	14	13.30	0	0.00	13.10	14	1,134	1.23%
2019/04/16	7	13.86	0	0.00	13.85	7	928	0.75%
2019/04/12	0	0.00	2	14.10	14.10	-2	967	-0.21%
2019/04/09	1	14.30	0	0.00	14.30	1	1,028	0.10%
2019/03/25	0	0.00	3	13.95	13.90	-3	1,309	-0.23%
2019/02/25	4	13.35	0	0.00	13.35	4	1,142	0.35%
2019/02/15	2	13.35	0	0.00	13.40	2	1,099	0.18%
2019/01/30	0	0.00	10	13.20	13.20	-10	1,059	-0.94%
2019/01/02	0	0.00	7	11.99	11.85	-7	930	-0.75%
2018/12/19	1	11.50	0	0.00	11.35	1	706	0.14%
2018/12/18	11	12.00	0	0.00	11.80	11	599	1.84%
2018/12/13	5	12.35	0	0.00	12.50	5	576	0.87%
2018/12/06	5	12.50	0	0.00	12.55	5	614	0.81%
2018/12/05	5	12.70	0	0.00	12.75	5	619	0.81%
2018/12/03	0	0.00	2	12.85	12.90	-2	645	-0.31%
2018/11/28	10	12.50	0	0.00	12.70	10	645	1.55%
2018/11/15	0	0.00	5	12.70	12.65	-5	660	-0.76%
2018/10/24	7	12.45	2	12.45	12.45	5	760	0.66%
2018/10/19	2	12.80	0	0.00	12.80	2	745	0.27%
2018/10/11	0	0.00	3	13.50	13.35	-3	944	-0.32%
2018/10/09	5	14.00	0	0.00	14.00	5	924	0.54%
2018/10/05	2	14.10	0	0.00	14.00	2	932	0.21%
2018/10/04	3	14.18	0	0.00	14.20	3	930	0.32%
2018/10/02	0	0.00	1	14.40	14.35	-1	937	-0.11%
2018/09/21	0	0.00	2	14.30	14.35	-2	969	-0.21%
2018/09/19	0	0.00	15	14.23	14.25	-15	948	-1.58%
2018/09/18	0	0.00	30	14.13	14.15	-30	936	-3.20%
2018/09/17	0	0.00	10	14.15	14.10	-10	945	-1.06%
2018/09/11	0	0.00	10	14.00	13.95	-10	954	-1.05%
2018/09/10	0	0.00	10	14.00	13.95	-10	960	-1.04%
2018/09/07	0	0.00	10	14.00	13.95	-10	974	-1.03%
2018/09/04	1	13.90	0	0.00	13.95	1	996	0.10%
2018/09/03	5	13.85	0	0.00	13.90	5	1,019	0.49%
2018/08/28	5	13.85	0	0.00	13.90	5	1,138	0.44%
2018/08/14	5	13.90	0	0.00	14.00	5	1,188	0.42%
2018/08/02	5	13.90	0	0.00	13.85	5	1,201	0.42%
2018/08/01	5	14.00	0	0.00	14.05	5	1,224	0.41%
2018/07/25	0	0.00	5	14.05	14.00	-5	1,223	-0.41%
2018/07/24	0	0.00	10	15.00	15.00	-10	1,168	-0.86%
2018/07/23	10	15.00	0	0.00	14.95	10	1,092	0.91%
2018/07/19	0	0.00	2	14.90	14.90	-2	1,036	-0.19%
2018/06/25	5	14.85	0	0.00	14.85	5	1,058	0.47%
2018/06/19	2	14.90	5	15.05	14.90	-3	1,065	-0.28%
2018/06/15	2	14.90	0	0.00	15.15	2	1,050	0.19%
2018/06/14	0	0.00	2	15.00	14.95	-2	1,023	-0.20%
2018/06/11	0	0.00	2	14.95	14.90	-2	1,018	-0.20%
2018/06/07	0	0.00	2	14.85	14.95	-2	987	-0.20%
2018/05/18	5	14.50	0	0.00	14.50	5	991	0.50%
2018/05/17	5	14.50	0	0.00	14.60	5	1,001	0.50%
2018/05/16	5	14.55	0	0.00	14.60	5	1,020	0.49%
2018/05/15	5	14.60	0	0.00	14.60	5	1,059	0.47%
2018/05/14	5	14.55	0	0.00	14.60	5	1,125	0.44%
2018/05/10	9	14.51	0	0.00	14.50	9	1,142	0.79%
2018/05/09	5	14.60	0	0.00	14.55	5	1,112	0.45%
2018/05/07	2	14.80	0	0.00	14.80	2	1,122	0.18%
2018/05/04	0	0.00	2	14.90	14.90	-2	1,159	-0.17%
2018/05/02	0	0.00	2	14.90	14.95	-2	1,190	-0.17%
2018/04/26	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/04/18	5	14.70	0	0.00	14.65	5	1,376	0.36%
2018/04/17	5	14.70	0	0.00	14.65	5	1,390	0.36%
2018/04/16	12	14.71	0	0.00	14.70	12	1,412	0.85%
2018/04/11	14	14.81	0	0.00	14.80	14	1,477	0.95%
2018/04/10	0	0.00	6	14.92	14.95	-6	1,454	-0.41%
2018/04/03	5	14.65	0	0.00	14.75	5	1,468	0.34%
2018/03/28	0	0.00	5	14.65	14.65	-5	1,487	-0.34%
2018/03/27	2	14.60	5	14.65	14.60	-3	1,484	-0.20%
2018/03/23	2	14.30	0	0.00	14.30	2	1,460	0.14%
2018/03/16	2	14.40	0	0.00	14.90	2	1,592	0.13%
2018/03/13	2	14.35	0	0.00	14.45	2	1,598	0.13%
2018/03/08	12	14.40	0	0.00	14.40	12	1,886	0.64%
2018/03/06	2	14.45	0	0.00	14.50	2	2,180	0.09%
2018/03/02	2	14.55	0	0.00	14.55	2	2,233	0.09%
2018/02/27	2	14.80	0	0.00	14.75	2	2,270	0.09%
2018/02/26	2	14.85	0	0.00	14.80	2	2,275	0.09%
2018/02/21	0	0.00	4	14.70	14.70	-4	2,363	-0.17%
2018/02/12	4	14.25	0	0.00	14.35	4	2,356	0.17%
2018/02/08	2	14.35	0	0.00	14.45	2	2,331	0.09%
2018/02/07	10	14.48	0	0.00	14.45	10	2,307	0.43%
2018/01/30	1	15.40	5	15.60	15.40	-4	2,198	-0.18%
2018/01/15	5	15.05	0	0.00	15.10	5	1,885	0.27%
2018/01/09	10	14.95	0	0.00	15.00	10	1,810	0.55%
2018/01/03	0	0.00	10	14.65	14.65	-10	1,726	-0.58%