統一證 (2855)-元富-松德券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.8	28.02	1.3	28.00	28.05	13.5	4,629	0.29%
2024/05/02	8.1	27.74	3	27.70	27.90	5.1	4,573	0.11%
2024/04/30	2.3	27.75	7.8	27.87	27.65	-5.5	4,534	-0.12%
2024/04/26	4.6	27.47	1.1	27.39	27.05	3.5	4,409	0.08%
2024/04/25	0	0.00	1	27.45	27.15	-1	4,311	-0.02%
2024/04/24	0	0.00	1	27.10	27.20	-1	4,241	-0.02%
2024/04/23	6.2	26.96	9.3	27.04	27.25	-3.2	4,193	-0.08%
2024/04/22	14.3	26.83	4.6	26.95	27.15	9.8	4,138	0.24%
2024/04/19	8.6	25.86	4.1	25.89	26.65	4.4	4,021	0.11%
2024/04/18	1.7	25.49	1.6	26.10	26.55	0.1	3,882	0.00%
2024/04/17	2	25.60	0.6	25.70	25.45	1.4	3,804	0.04%
2024/04/16	0.6	25.17	12.5	25.18	25.25	-11.9	3,743	-0.32%
2024/04/15	0.5	26.45	0.9	26.37	26.60	-0.4	3,607	-0.01%
2024/04/12	0.9	26.85	3.6	27.19	26.85	-2.7	3,536	-0.08%
2024/04/11	0.8	26.83	2.8	27.00	27.00	-1.9	3,472	-0.06%
2024/04/10	2.2	26.85	18	26.82	26.95	-15.8	3,429	-0.46%
2024/04/09	17.6	26.68	172.4	26.83	27.05	-154.8	3,361	-4.61%	大賣/鉅額交易
2024/04/08	12.2	25.98	12.7	25.97	26.05	-0.5	3,169	-0.02%
2024/04/03	0	25.30	2	25.40	25.50	-2	3,073	-0.06%
2024/04/02	6.6	25.72	11	25.56	25.40	-4.4	3,030	-0.14%
2024/04/01	5.7	24.88	17.3	24.83	25.30	-11.7	2,949	-0.40%
2024/03/29	0.8	24.39	5	24.55	24.60	-4.2	2,821	-0.15%
2024/03/28	6.5	24.16	0.3	23.95	24.20	6.2	2,707	0.23%
2024/03/27	7.4	23.77	0	0.00	23.90	7.4	2,610	0.29%
2024/03/25	0	0.00	2.4	23.44	23.35	-2.4	2,490	-0.10%
2024/03/22	1.4	23.65	4.7	23.56	23.55	-3.2	2,459	-0.13%
2024/03/21	3.9	23.20	0.6	23.30	23.40	3.2	2,394	0.14%
2024/03/19	0	0.00	8.3	23.01	23.20	-8.3	2,332	-0.35%
2024/03/18	4.7	23.00	0	0.00	23.10	4.7	2,296	0.20%
2024/03/15	1	23.25	0	0.00	23.10	1	2,227	0.04%
2024/03/14	0	0.00	3.9	23.93	23.60	-3.9	2,165	-0.18%
2024/03/13	0.7	24.00	7.9	24.13	24.00	-7.2	2,079	-0.35%
2024/03/12	5.9	24.14	10.8	24.07	24.20	-4.9	1,970	-0.25%
2024/03/11	8	24.24	3	24.22	23.75	5	1,880	0.27%
2024/03/08	10.8	23.03	9.8	23.02	23.05	1.1	1,713	0.06%
2024/03/07	8.6	22.71	0.4	22.65	22.95	8.2	1,477	0.55%
2024/03/06	0	0.00	6.5	21.23	21.30	-6.5	1,192	-0.55%
2024/03/05	0	0.00	1.5	20.97	21.20	-1.5	1,157	-0.13%
2024/03/01	1.1	20.55	2.3	20.68	20.65	-1.2	1,068	-0.11%
2024/02/29	1.6	20.30	0.5	20.42	20.50	1.1	1,009	0.11%
2024/02/27	0	0.00	0.9	20.09	19.95	-0.9	959	-0.10%
2024/02/26	0	0.00	0.3	20.25	20.15	-0.3	929	-0.03%
2024/02/23	0	20.15	0	20.25	20.20	0	919	0.00%
2024/02/22	7.6	19.96	0	0.00	20.30	7.6	902	0.84%
2024/02/21	0	0.00	2.5	19.76	19.75	-2.5	845	-0.29%
2024/02/19	3	19.83	0	0.00	19.95	3	831	0.36%
2024/02/16	8.9	19.52	0.1	19.75	19.75	8.8	813	1.08%
2024/02/15	0.5	19.00	0	0.00	19.00	0.5	752	0.06%
2024/01/31	0	0.00	0.5	18.96	18.85	-0.5	740	-0.07%
2024/01/30	0.5	19.00	0.2	19.00	18.90	0.3	744	0.04%
2024/01/29	0	0.00	0.3	19.10	19.05	-0.3	748	-0.04%
2024/01/26	0	19.10	0	0.00	19.10	0	755	0.01%
2024/01/23	0.4	19.00	0	0.00	18.95	0.4	766	0.05%
2024/01/12	0	0.00	0.5	19.36	19.25	-0.5	733	-0.07%
2024/01/10	0	0.00	0.3	19.40	19.30	-0.3	824	-0.04%
2024/01/08	0.8	19.50	0	0.00	19.60	0.8	838	0.10%
2023/12/27	0	0.00	2	19.50	19.55	-2	839	-0.24%
2023/12/26	0	0.00	0.3	19.40	19.45	-0.3	838	-0.03%
2023/12/25	0	0.00	0.2	19.35	19.30	-0.2	835	-0.03%
2023/12/21	0	0.00	0	19.48	19.30	0	840	0.00%
2023/12/20	0.5	19.30	0	0.00	19.50	0.5	836	0.06%
2023/12/18	0	0.00	0.6	19.74	19.60	-0.6	830	-0.07%
2023/12/15	0	0.00	1	19.75	19.80	-1	831	-0.12%
2023/12/14	0.1	19.47	1	19.45	19.60	-0.9	814	-0.11%
2023/12/12	0	0.00	1	19.25	19.30	-1	777	-0.13%
2023/12/11	0.5	19.15	0	0.00	19.20	0.5	777	0.07%
2023/12/08	2	19.05	0	0.00	19.15	2	778	0.26%
2023/12/04	0	0.00	1	19.15	19.10	-1	784	-0.13%
2023/11/22	0	0.00	0	18.55	18.60	0	783	0.00%
2023/11/21	0	0.00	4	18.53	18.60	-4	790	-0.51%
2023/11/20	0	0.00	1	18.49	18.40	-1	782	-0.13%
2023/11/17	0	0.00	1.1	18.35	18.45	-1.1	782	-0.14%
2023/11/16	0	0.00	3.2	18.34	18.25	-3.2	776	-0.41%
2023/11/15	4.8	18.21	0.1	18.15	18.35	4.7	779	0.61%
2023/11/14	0.5	17.80	0	0.00	17.85	0.5	788	0.07%
2023/11/10	0	0.00	0.4	17.87	17.80	-0.4	833	-0.05%
2023/11/09	0	0.00	1.8	17.95	17.90	-1.8	840	-0.21%
2023/11/08	0.3	17.95	3.2	17.99	17.95	-2.9	888	-0.32%
2023/11/07	0.2	18.00	7	18.10	18.10	-6.8	904	-0.76%
2023/11/06	4.8	17.95	0	0.00	18.00	4.8	923	0.52%
2023/11/03	0.1	17.65	0	0.00	17.65	0.1	945	0.01%
2023/10/30	0	0.00	0.1	17.84	17.55	-0.1	1,089	-0.01%
2023/10/27	0.1	17.76	0	19.25	17.85	0.1	1,118	0.01%
2023/10/26	5	17.70	0.2	17.72	17.60	4.8	1,170	0.41%
2023/10/25	0.2	17.98	0.9	17.95	17.90	-0.6	1,196	-0.05%
2023/10/24	1	17.75	0	17.90	17.80	1	1,220	0.08%
2023/10/23	0	0.00	0.4	17.94	17.80	-0.4	1,267	-0.03%
2023/10/20	0	0.00	0.4	17.91	17.95	-0.4	1,294	-0.03%
2023/10/19	1.7	18.01	4	18.06	18.15	-2.3	1,311	-0.18%
2023/10/18	4	17.65	1	18.05	18.05	3	1,309	0.23%
2023/09/15	0	0.00	0.5	19.40	19.25	-0.5	1,550	-0.03%
2023/09/14	0.5	19.19	0	0.00	19.30	0.5	1,563	0.03%
2023/08/29	0	0.00	0	19.50	19.45	0	1,720	0.00%
2023/08/28	0	0.00	0.3	19.43	19.45	-0.3	1,726	-0.01%
2023/08/25	0	0.00	0.3	19.37	19.30	-0.3	1,719	-0.02%
2023/08/24	2.6	19.21	0	0.00	19.20	2.6	1,719	0.15%
2023/08/23	1	19.10	0	0.00	19.10	1	1,722	0.06%
2023/08/17	4	18.80	0.3	18.90	19.20	3.7	1,739	0.21%
2023/08/16	0.3	19.10	0	0.00	19.15	0.3	1,722	0.02%
2023/08/11	0	0.00	0.2	20.30	20.05	-0.2	1,672	-0.01%
2023/08/10	0.2	20.15	0	0.00	20.05	0.2	1,652	0.01%
2023/08/09	0	0.00	0.7	20.40	20.35	-0.7	1,624	-0.04%
2023/08/08	0	0.00	1.1	20.55	20.45	-1.1	1,596	-0.07%
2023/08/07	0	0.00	0.1	20.35	20.45	-0.1	1,552	0.00%
2023/08/04	0.5	20.37	0	0.00	20.65	0.5	1,528	0.03%
2023/08/02	1.4	20.00	0.9	20.16	20.10	0.5	1,493	0.03%
2023/08/01	0	0.00	1.6	20.40	20.45	-1.6	1,454	-0.11%
2023/07/31	1	20.27	2	20.48	20.35	-1	1,426	-0.07%
2023/07/28	0.8	19.85	0	0.00	20.00	0.8	1,382	0.06%
2023/07/27	0	0.00	2	19.80	19.80	-2	1,350	-0.15%
2023/07/26	3	19.78	12.6	19.90	19.80	-9.6	1,327	-0.72%
2023/07/25	0.1	19.25	0	19.35	19.45	0	1,284	0.00%
2023/07/24	0.3	19.05	0	0.00	19.05	0.3	1,262	0.02%
2023/07/20	0.1	19.15	0	0.00	19.40	0.1	1,232	0.01%
2023/07/19	0.2	19.01	0	19.25	19.05	0.2	1,213	0.02%
2023/07/18	0	0.00	2.2	19.21	19.15	-2.2	1,198	-0.18%
2023/07/17	2.2	19.33	4.9	19.33	19.30	-2.7	1,168	-0.23%
2023/07/14	0.9	18.50	0	0.00	18.90	0.9	1,111	0.08%
2023/07/13	0	0.00	0.1	18.35	18.25	-0.1	1,066	-0.01%
2023/07/12	0	0.00	0.1	18.27	18.20	-0.1	1,076	-0.01%
2023/07/11	0.2	18.35	0	0.00	18.40	0.2	1,076	0.02%
2023/07/10	0	0.00	6.2	18.43	18.15	-6.2	1,049	-0.59%
2023/07/07	6.2	18.13	1	18.20	18.35	5.2	1,014	0.51%
2023/06/30	0	0.00	1	17.40	17.40	-1	904	-0.11%
2023/06/27	0	0.00	8.3	17.55	17.35	-8.3	897	-0.92%
2023/06/19	0	0.00	0	17.76	17.75	0	878	0.00%
2023/06/15	0	0.00	1.1	17.95	17.90	-1.1	863	-0.12%
2023/06/14	0.5	17.95	0	0.00	17.95	0.5	853	0.06%
2023/06/13	0.6	17.85	0	17.90	17.95	0.6	852	0.06%
2023/06/12	0	0.00	0.2	17.85	17.85	-0.2	849	-0.03%
2023/06/09	0.2	17.70	0.6	17.78	17.80	-0.4	849	-0.04%
2023/06/08	12	17.83	2.2	17.85	17.85	9.8	840	1.17%
2023/06/07	0	0.00	0.4	17.90	17.80	-0.4	849	-0.05%
2023/06/06	0	0.00	1.7	17.88	17.90	-1.7	856	-0.19%
2023/06/05	1.9	17.63	0	0.00	17.65	1.9	814	0.23%
2023/06/02	0.1	17.25	0	0.00	17.35	0.1	786	0.01%
2023/06/01	0	0.00	0.4	17.10	17.10	-0.4	769	-0.06%
2023/05/30	0	17.00	0.6	17.20	17.10	-0.5	762	-0.07%
2023/05/29	0.2	17.10	0	0.00	17.20	0.2	754	0.03%
2023/05/26	0.5	17.05	0.2	17.05	17.05	0.3	748	0.04%
2023/05/25	0.2	16.85	1	16.90	16.95	-0.8	738	-0.11%
2023/05/24	0.3	16.85	0	0.00	17.05	0.3	737	0.05%
2023/05/23	0.4	16.85	1	16.85	17.00	-0.6	725	-0.08%
2023/05/18	0.6	16.65	0	0.00	16.75	0.6	695	0.09%
2023/05/17	1.7	16.45	0.5	16.40	16.45	1.2	695	0.17%
2023/05/16	0.5	16.35	0.1	16.50	16.30	0.4	693	0.06%
2023/05/15	0.1	16.25	0	0.00	16.35	0.1	696	0.01%
2023/05/11	0	0.00	0.4	16.60	16.55	-0.4	719	-0.06%
2023/05/10	0	0.00	0.3	16.75	16.70	-0.3	740	-0.04%
2023/05/09	0	0.00	0.2	16.81	16.60	-0.2	743	-0.02%
2023/05/08	0.8	16.67	0	0.00	16.75	0.8	745	0.11%
2023/04/21	0	0.00	10	16.55	16.55	-10	767	-1.30%
2023/04/19	0	0.00	3.2	16.84	16.70	-3.2	775	-0.42%
2023/04/18	3.2	16.97	0.1	16.80	17.00	3.1	759	0.41%
2023/04/14	10.1	16.45	0	0.00	16.70	10.1	716	1.41%
2023/04/13	0	0.00	0.1	16.45	16.40	-0.1	702	-0.01%
2023/04/11	0.1	16.20	0	0.00	16.45	0.1	694	0.01%
2023/04/07	0	0.00	0.2	16.25	16.10	-0.2	683	-0.03%
2023/04/06	0.2	16.15	0	0.00	16.15	0.2	683	0.03%
2023/03/30	0	0.00	0.1	16.20	16.00	-0.1	680	-0.01%
2023/03/29	0	0.00	22.1	16.11	16.10	-22.1	679	-3.25%
2023/03/27	1	16.10	0.3	16.05	16.15	0.7	688	0.10%
2023/03/24	0	0.00	1.6	16.26	16.20	-1.6	695	-0.23%
2023/03/23	0	0.00	0.3	16.35	16.25	-0.3	698	-0.04%
2023/03/22	1.4	16.31	0.5	16.45	16.45	0.9	707	0.13%
2023/03/21	1.4	16.17	0	0.00	16.35	1.4	699	0.20%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/10	10	16.50	0	0.00	16.40	10	681	1.47%
2023/03/09	0	0.00	1	17.00	16.75	-1	672	-0.15%
2023/03/03	0	0.00	10	17.00	17.00	-10	666	-1.50%
2023/02/13	0	0.00	3	17.15	17.15	-3	695	-0.43%
2023/02/10	0	0.00	0.1	17.10	17.15	-0.1	695	-0.01%
2023/02/09	0.1	17.10	0	0.00	17.15	0.1	691	0.01%
2023/02/06	0	0.00	1.5	16.82	16.80	-1.5	653	-0.22%
2023/02/03	0.2	16.65	1	16.65	16.90	-0.8	646	-0.12%
2023/02/02	2.3	16.42	0.1	16.75	16.70	2.2	630	0.35%
2023/02/01	0.1	16.45	1.1	16.46	16.30	-1	619	-0.16%
2023/01/31	1.1	16.35	0	0.00	16.45	1.1	625	0.17%
2023/01/30	0	0.00	0.1	16.35	16.25	-0.1	617	-0.02%
2023/01/17	0	0.00	0	16.10	16.05	0	618	-0.01%
2023/01/16	0	0.00	1.6	16.04	15.95	-1.6	622	-0.26%
2023/01/13	0	0.00	1.2	16.05	16.00	-1.2	629	-0.19%
2023/01/12	1.5	16.10	0	0.00	16.10	1.5	702	0.21%
2023/01/11	0	0.00	2.1	16.00	16.05	-2.1	705	-0.30%
2023/01/10	1.9	16.14	2.2	16.10	16.20	-0.3	713	-0.04%
2023/01/09	1.9	15.98	0	0.00	16.05	1.9	696	0.27%
2022/12/26	1	15.70	0.2	15.85	15.75	0.8	756	0.10%
2022/12/23	0	0.00	0.1	15.85	15.85	-0.1	765	-0.01%
2022/12/22	0.1	15.85	0	0.00	15.85	0.1	780	0.01%
2022/12/21	0.2	15.70	0	0.00	15.85	0.2	788	0.03%
2022/12/15	0	0.00	2.3	15.95	15.85	-2.3	786	-0.30%
2022/12/14	1.5	15.90	0.1	16.19	16.10	1.4	788	0.18%
2022/12/13	0.9	15.75	0	0.00	15.75	0.9	779	0.12%
2022/12/06	0	0.00	1.6	16.75	16.50	-1.6	761	-0.20%
2022/12/05	0	0.00	0.1	16.85	16.85	-0.1	759	-0.02%
2022/12/02	0.5	16.65	0	16.75	16.75	0.5	756	0.07%
2022/12/01	0	0.00	1.6	16.71	16.65	-1.6	760	-0.21%
2022/11/30	1.8	16.53	1.5	16.50	16.60	0.4	748	0.05%
2022/11/29	1.4	16.03	0.7	16.28	16.25	0.8	726	0.11%
2022/11/28	0.6	15.85	1.7	16.02	16.00	-1.1	722	-0.15%
2022/11/25	1.4	16.19	1	16.20	16.20	0.4	716	0.05%
2022/11/24	0.6	16.03	2	16.10	16.10	-1.4	711	-0.19%
2022/11/23	3.7	15.79	0	0.00	15.90	3.7	727	0.50%
2022/11/22	0	15.60	0	0.00	15.60	0	724	0.00%
2022/11/21	0	0.00	0.4	15.71	15.65	-0.4	726	-0.05%
2022/11/18	0.4	15.71	0.1	15.79	15.75	0.3	728	0.04%
2022/11/17	0.1	15.75	0.3	15.75	15.80	-0.2	730	-0.02%
2022/11/16	0.3	15.80	2.1	15.99	15.75	-1.8	734	-0.25%
2022/11/15	0.8	15.76	0	0.00	15.95	0.8	733	0.10%
2022/11/14	1	15.72	1.8	15.80	15.75	-0.8	733	-0.11%
2022/11/11	2	15.68	0.1	15.85	15.75	1.9	739	0.26%
2022/11/10	0.3	15.45	2.4	15.48	15.30	-2.1	742	-0.28%
2022/11/09	2.4	15.52	0	0.00	15.65	2.4	756	0.32%
2022/11/08	0	0.00	0.3	15.40	15.40	-0.3	770	-0.04%
2022/11/07	0.3	15.10	0	0.00	15.20	0.3	782	0.04%
2022/11/04	0	0.00	2.2	14.93	14.95	-2.2	795	-0.28%
2022/11/03	0	0.00	3.5	14.81	14.80	-3.5	811	-0.43%
2022/11/02	0	0.00	0	14.85	14.85	0	835	0.00%
2022/11/01	0.5	14.65	0	0.00	14.75	0.5	863	0.06%
2022/10/31	0.6	14.61	0	0.00	14.65	0.6	875	0.07%
2022/10/28	1.5	14.69	1.4	14.74	14.55	0.1	880	0.01%
2022/10/27	1.5	14.74	0	0.00	14.80	1.5	884	0.17%
2022/10/26	0	0.00	2.3	14.34	14.30	-2.3	880	-0.26%
2022/10/25	2	14.20	1.9	14.34	14.20	0.1	880	0.02%
2022/10/24	2.4	14.51	2.2	14.60	14.60	0.2	875	0.02%
2022/10/21	0.4	14.59	3.3	14.42	14.55	-2.9	871	-0.33%
2022/10/20	4.9	14.54	0.8	14.49	14.60	4.1	872	0.47%
2022/10/19	0.8	14.70	0.8	14.75	14.50	0	800	0.00%
2022/10/18	0.8	14.50	0.6	14.48	14.60	0.1	804	0.02%
2022/10/17	0.2	14.25	0.9	14.43	14.45	-0.7	811	-0.09%
2022/10/14	1.4	14.49	0	0.00	14.60	1.4	818	0.17%
2022/10/13	0	0.00	5	14.46	14.20	-5	827	-0.60%
2022/10/12	7	14.48	2	14.65	14.60	5	818	0.61%
2022/10/11	1	14.50	4	14.61	14.55	-3	829	-0.36%
2022/10/07	1	14.67	0	0.00	14.75	1	835	0.12%
2022/10/06	0	0.00	1	14.65	14.85	-1	840	-0.12%
2022/10/05	4	14.75	0	0.00	14.70	4	854	0.47%
2022/09/30	1	14.70	2.2	14.78	14.80	-1.2	1,044	-0.11%
2022/09/29	2.2	14.88	0	0.00	14.90	2.2	1,065	0.20%
2022/09/26	0	0.00	0.9	15.57	15.25	-0.9	1,073	-0.08%
2022/09/23	0.9	15.75	0	0.00	15.70	0.9	1,083	0.08%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/14	0.1	16.25	0	16.35	16.25	0	1,118	0.00%
2022/09/13	0	16.50	0	0.00	16.45	0	1,131	0.00%
2022/09/12	0	0.00	1.2	16.37	16.30	-1.2	1,149	-0.11%
2022/09/08	1.2	16.15	0	0.00	16.30	1.2	1,155	0.11%
2022/08/30	0	0.00	1.3	16.97	16.50	-1.3	1,177	-0.11%
2022/08/29	0	0.00	0.1	17.15	16.95	-0.1	1,156	0.00%
2022/08/25	1.1	17.19	0	0.00	17.15	1.1	1,153	0.09%
2022/08/24	0.5	17.16	0	0.00	17.10	0.5	1,169	0.04%
2022/08/22	0.3	17.40	0.6	17.56	17.40	-0.3	1,202	-0.02%
2022/08/19	0.5	17.56	11	17.74	17.75	-10.5	1,203	-0.87%
2022/08/18	0	0.00	4	17.65	17.50	-4	1,198	-0.33%
2022/08/17	0	0.00	1.4	17.60	17.60	-1.4	1,203	-0.12%
2022/08/16	0	17.67	1.3	17.80	17.70	-1.3	1,194	-0.11%
2022/08/15	1.8	17.59	0	0.00	17.70	1.8	1,180	0.15%
2022/08/12	0	0.00	6	17.20	17.20	-6	1,163	-0.51%
2022/08/11	0	0.00	0.5	16.58	16.75	-0.5	1,156	-0.04%
2022/08/10	0.5	16.65	0	0.00	16.50	0.5	1,160	0.04%
2022/08/09	0	0.00	0	16.35	16.50	0	1,157	0.00%
2022/08/08	0	16.10	0.4	16.20	16.20	-0.3	1,157	-0.03%
2022/08/05	0.4	15.65	0	0.00	15.90	0.4	1,153	0.03%
2022/08/02	0	0.00	3.6	15.69	15.55	-3.6	1,227	-0.30%
2022/08/01	2.1	15.76	0	0.00	15.90	2.1	1,239	0.17%
2022/07/29	0	0.00	0.2	15.82	15.65	-0.2	1,247	-0.02%
2022/07/28	0.7	15.57	4.7	15.65	15.60	-4	1,248	-0.32%
2022/07/27	0.7	15.45	0.8	15.55	15.55	-0.1	1,246	-0.01%
2022/07/26	0	0.00	2.4	15.62	15.55	-2.4	1,244	-0.19%
2022/07/25	0.5	15.60	0.8	15.60	15.65	-0.3	1,246	-0.03%
2022/07/22	2.2	15.55	5.3	15.59	15.65	-3.1	1,251	-0.25%
2022/07/21	2	15.05	1.1	15.09	15.05	0.9	1,254	0.07%
2022/07/20	1.4	15.17	0.5	15.15	15.05	0.9	1,259	0.07%
2022/07/19	5.5	14.75	0	0.00	14.85	5.5	1,267	0.44%
2022/07/14	10	14.35	4	14.60	14.55	6	1,261	0.48%
2022/07/13	6	14.41	0	0.00	14.50	6	1,260	0.48%
2022/07/12	4	14.24	3	15.80	14.20	1	1,254	0.08%
2022/07/11	3	17.55	10	17.62	17.50	-7	1,142	-0.61%
2022/07/06	3	18.00	0	18.30	18.00	3	1,077	0.28%
2022/07/05	0	18.10	0	0.00	18.25	0	1,141	0.00%
2022/06/30	0	0.00	12.6	18.67	18.70	-12.6	1,154	-1.09%
2022/06/29	0	0.00	31.1	18.93	18.90	-31.1	1,149	-2.70%
2022/06/28	0	0.00	3.1	19.05	19.10	-3.1	1,152	-0.27%
2022/06/27	0	0.00	0.1	19.20	19.10	-0.1	1,160	-0.01%
2022/06/24	1.9	18.97	5	19.06	19.05	-3.1	1,157	-0.27%
2022/06/21	0	19.00	0	0.00	19.10	0	1,168	0.00%
2022/06/20	0.5	18.70	0	0.00	18.75	0.5	1,167	0.05%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/10	3	18.95	0	0.00	19.15	3	1,281	0.23%
2022/06/06	0	0.00	3	19.15	19.15	-3	1,388	-0.22%
2022/05/25	7	18.68	0	0.00	18.60	7	1,493	0.47%
2022/05/23	8.2	18.80	0	0.00	18.90	8.2	1,519	0.54%
2022/05/20	0	0.00	5	18.70	18.70	-5	1,529	-0.33%
2022/05/19	5	18.57	0	0.00	18.65	5	1,528	0.33%
2022/05/18	2	18.85	0	0.00	19.10	2	1,520	0.13%
2022/05/17	2	18.75	0	0.00	18.80	2	1,510	0.13%
2022/05/16	1	19.00	0	0.00	18.80	1	1,507	0.07%
2022/05/13	0	0.00	45	18.86	19.00	-45	1,504	-2.99%
2022/05/12	14	19.19	1	18.90	18.85	13	1,541	0.84%
2022/05/11	5	19.81	0	0.00	19.60	5	1,509	0.33%
2022/05/10	1	19.80	55	19.86	20.05	-54	1,487	-3.63%
2022/05/09	3	20.15	20	20.20	20.10	-17	1,470	-1.16%
2022/05/06	4	20.45	0	0.00	20.55	4	1,465	0.27%
2022/05/05	2	20.85	0	0.00	20.85	2	1,466	0.14%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/20	6	21.55	2	21.50	21.45	4	1,575	0.25%
2022/04/15	0	0.00	1	21.80	21.70	-1	1,590	-0.06%
2022/04/12	22	21.65	0	0.00	21.65	22	1,581	1.39%
2022/04/11	100	22.19	0	0.00	22.05	100	1,564	6.39%
2022/04/01	1	23.00	0	0.00	22.95	1	1,503	0.07%
2022/03/28	1	22.80	0	0.00	23.00	1	1,493	0.07%
2022/03/25	0	0.00	1	23.05	23.00	-1	1,480	-0.07%
2022/03/23	9	22.97	34	22.96	22.95	-25	1,470	-1.70%
2022/03/22	2	22.93	0.2	23.00	23.00	1.8	1,465	0.13%
2022/03/21	0.4	23.10	7	23.14	23.10	-6.6	1,454	-0.45%
2022/03/18	0.2	22.70	18	22.80	22.90	-17.8	1,442	-1.23%
2022/03/17	1	22.40	4	22.50	22.55	-3	1,415	-0.21%
2022/03/16	6	22.16	20	22.08	22.20	-14	1,399	-1.00%
2022/03/15	1	22.10	4	22.20	22.15	-3	1,372	-0.22%
2022/03/14	5	22.05	4	22.03	22.20	1	1,369	0.07%
2022/03/11	1	21.50	2	21.70	21.60	-1	1,341	-0.07%
2022/03/10	2	21.30	4	21.43	21.55	-2	1,328	-0.15%
2022/03/09	0	0.00	2	21.05	21.05	-2	1,305	-0.15%
2022/03/08	14	20.30	0	0.00	20.00	14	1,274	1.10%
2022/03/07	16	21.07	2	20.80	20.80	14	1,223	1.14%
2022/03/04	4	21.45	14	21.55	21.50	-10	1,200	-0.83%
2022/03/03	1	21.55	4	21.64	21.60	-3	1,207	-0.25%
2022/03/02	1	21.60	3	21.60	21.60	-2	1,219	-0.16%
2022/02/25	9	21.53	8	21.55	21.55	1	1,213	0.08%
2022/02/23	2	22.10	0	0.00	22.10	2	1,154	0.17%
2022/02/22	2	22.00	0	0.00	22.05	2	1,180	0.17%
2022/02/21	5	22.26	0	0.00	22.25	5	1,198	0.42%
2022/02/17	4	22.20	0	0.00	22.20	4	1,225	0.33%
2022/02/16	4	22.13	0	0.00	22.20	4	1,228	0.33%
2022/02/14	2	22.15	0	0.00	22.10	2	1,219	0.16%
2022/02/10	4	22.65	0	0.00	22.75	4	1,166	0.34%
2022/02/08	4	22.65	0.1	22.60	22.65	3.9	1,170	0.33%
2022/01/26	3	22.00	1	22.20	22.20	2	1,158	0.17%
2022/01/25	17	22.23	0	0.00	22.10	17	1,158	1.47%
2022/01/24	7	22.36	0	0.00	22.45	7	1,133	0.62%
2022/01/21	34	22.83	0	0.00	22.65	34	1,123	3.03%
2022/01/20	0	0.00	15	23.08	23.15	-15	1,083	-1.38%
2022/01/19	15	23.01	7	23.00	22.95	8	1,076	0.74%
2022/01/18	0	0.00	10	23.20	23.10	-10	1,067	-0.94%
2022/01/14	0	0.00	0	23.60	23.20	0	1,072	0.00%
2022/01/13	0	23.50	3	23.25	23.60	-3	1,105	-0.27%
2022/01/12	0	0.00	0	23.25	23.15	0	1,082	0.00%
2022/01/04	0	0.00	0	23.75	23.55	0	1,100	0.00%
2022/01/03	0	0.00	0.4	23.70	23.65	-0.4	1,107	-0.04%
2021/12/27	0	23.15	0.1	23.10	23.30	0	1,164	0.00%
2021/12/24	0.1	23.00	0	0.00	23.05	0.1	1,197	0.01%
2021/12/23	0.4	23.05	0	0.00	23.05	0.4	1,212	0.04%
2021/12/22	4	22.93	0	0.00	22.95	4	1,230	0.33%
2021/12/17	0	0.00	1	22.80	23.00	-1	1,239	-0.08%
2021/12/14	10	22.80	0	0.00	22.75	10	1,252	0.80%
2021/12/09	2	23.25	0	0.00	23.35	2	1,243	0.16%
2021/12/06	1	23.10	0.1	23.05	23.10	0.9	1,274	0.07%
2021/12/03	0.1	23.05	0	0.00	23.15	0.1	1,301	0.01%
2021/12/02	1	22.90	0	0.00	22.90	1	1,303	0.08%
2021/12/01	10	23.15	0	0.00	23.15	10	1,324	0.76%
2021/11/18	0	0.00	5	23.60	23.70	-5	1,702	-0.30%
2021/11/17	0	23.35	0	0.00	23.50	0	1,716	0.00%
2021/11/15	0	0.00	1.5	23.15	23.10	-1.5	1,754	-0.09%
2021/11/12	1.5	23.00	0	0.00	23.15	1.5	1,792	0.08%
2021/10/22	0	0.00	0	23.10	22.95	0	2,363	0.00%
2021/10/21	0.4	23.35	3	23.35	23.35	-2.6	2,384	-0.11%
2021/10/20	0	0.00	0	22.85	22.90	0	2,361	0.00%
2021/10/19	0	22.75	0	0.00	22.80	0	2,399	0.00%
2021/10/08	0	0.00	11	22.39	22.40	-11	2,606	-0.42%
2021/10/06	4	21.85	0.2	22.00	21.85	3.8	2,672	0.14%
2021/10/05	3	21.95	0	0.00	21.80	3	2,694	0.11%
2021/10/01	31	22.30	0	0.00	22.40	31	2,727	1.14%
2021/09/24	0	0.00	4	23.49	23.40	-4	2,935	-0.14%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/15	4	23.75	0	0.00	23.75	4	3,040	0.13%
2021/09/13	0	0.00	7	23.75	23.95	-7	3,071	-0.23%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/07	9	23.24	0	0.00	23.25	9	3,190	0.28%
2021/09/06	5	23.32	0	0.00	23.30	5	3,230	0.15%
2021/09/03	4	23.43	0	0.00	23.45	4	3,272	0.12%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/30	2	23.85	0	0.00	23.75	2	3,518	0.06%
2021/08/25	4	26.15	0	0.00	26.15	4	3,529	0.11%
2021/08/24	4	25.95	4	26.25	26.25	0	3,432	0.00%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/19	1	25.50	0	0.00	25.60	1	3,551	0.03%
2021/08/18	3	25.60	0	0.00	25.80	3	3,553	0.08%
2021/08/17	5	25.10	0	0.00	25.10	5	3,553	0.14%
2021/08/16	1	25.65	0.7	25.50	25.45	0.3	3,546	0.01%
2021/08/13	13	25.96	0	0.00	26.00	13	3,600	0.36%
2021/08/11	4	26.06	0	0.00	26.00	4	3,727	0.11%
2021/08/10	7	26.57	2	26.60	26.65	5	3,779	0.13%
2021/08/09	15	27.05	0	0.00	26.95	15	3,907	0.38%
2021/08/05	10	27.40	0	0.00	27.35	10	4,163	0.24%
2021/08/04	10	27.50	0	0.00	27.40	10	4,524	0.22%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/26	0	0.00	0	28.05	27.90	0	5,594	0.00%
2021/07/23	0.4	27.85	0	0.00	28.00	0.4	5,690	0.01%
2021/07/15	0	0.00	3	27.95	28.00	-3	6,267	-0.05%
2021/07/14	0	0.00	2	27.60	27.65	-2	6,337	-0.03%
2021/07/09	0	0.00	4	27.65	27.60	-4	6,656	-0.06%
2021/07/08	0	0.00	4	27.98	27.90	-4	6,774	-0.06%
2021/07/05	0	0.00	1	26.95	27.05	-1	6,982	-0.01%
2021/07/02	15	26.80	0	0.00	26.80	15	7,059	0.21%
2021/06/28	0	0.00	1	26.60	26.60	-1	7,566	-0.01%
2021/06/25	0	0.00	2	26.55	26.35	-2	7,674	-0.03%
2021/06/24	0	0.00	2	26.35	26.40	-2	7,846	-0.03%
2021/06/23	0	26.05	0	0.00	26.10	0	7,962	0.00%
2021/06/22	0.4	25.85	0	0.00	25.95	0.4	8,081	0.00%
2021/06/21	16	25.65	0	0.00	25.70	16	8,358	0.19%
2021/06/18	3	25.93	0	0.00	25.85	3	8,397	0.04%
2021/06/17	3	25.68	0	0.00	26.15	3	8,449	0.04%
2021/06/16	38	25.89	0	0.00	25.80	38	8,494	0.45%
2021/06/15	38	26.10	0	0.00	26.15	38	8,457	0.45%
2021/06/10	2	26.38	0	0.00	26.50	2	8,405	0.02%
2021/06/09	5	26.50	5	26.55	26.40	0	8,386	0.00%
2021/06/08	20	26.73	0	0.00	26.75	20	8,358	0.24%
2021/06/07	14	26.74	0	0.00	26.80	14	8,349	0.17%
2021/06/02	1	28.85	0	0.00	28.70	1	8,178	0.01%
2021/06/01	10	28.48	0	0.00	28.75	10	8,136	0.12%
2021/05/31	6	28.85	12	28.95	28.60	-6	8,135	-0.07%
2021/05/28	10	28.65	1	28.85	28.65	9	8,105	0.11%
2021/05/27	0	0.00	1.8	27.83	28.05	-1.8	8,079	-0.02%
2021/05/26	0	27.50	2	27.60	27.60	-2	8,069	-0.02%
2021/05/25	6.2	27.31	0	0.00	27.40	6.2	8,106	0.08%
2021/05/24	1.2	27.14	0	0.00	27.10	1.2	8,129	0.01%
2021/05/21	5	26.65	22	26.68	26.95	-17	8,149	-0.21%
2021/05/20	2	25.95	0	0.00	25.90	2	8,069	0.02%
2021/05/19	2	26.30	2	26.60	26.30	0	8,027	0.00%
2021/05/18	15	26.17	0	0.00	26.50	15	7,992	0.19%
2021/05/17	2	24.35	85	24.37	24.50	-83	7,912	-1.05%
2021/05/14	0	0.00	5	25.85	26.10	-5	7,786	-0.06%
2021/05/13	11	26.50	0	0.00	25.80	11	7,662	0.14%
2021/05/12	11	26.64	34	27.56	26.50	-23	7,528	-0.31%
2021/05/11	57	29.78	65	28.80	29.25	-8	7,216	-0.11%
2021/05/10	31	30.00	13	30.42	30.45	18	6,968	0.26%
2021/05/07	20	29.48	0	0.00	29.65	20	6,832	0.29%
2021/05/06	0	0.00	8	29.50	29.50	-8	6,795	-0.12%
2021/05/05	1	29.20	1	28.65	28.85	0	6,636	0.00%
2021/05/04	1	27.90	10	27.50	28.45	-9	6,630	-0.14%
2021/05/03	19	29.60	0	0.00	29.15	19	6,444	0.29%
2021/04/29	1	29.05	36	29.56	29.90	-35	6,372	-0.55%
2021/04/28	0	0.00	4	29.51	29.50	-4	6,351	-0.06%
2021/04/27	2	29.83	3	29.63	29.75	-1	6,389	-0.02%
2021/04/26	10	29.33	2	28.85	29.50	8	6,324	0.13%
2021/04/22	6	28.69	13	28.33	28.10	-7	6,276	-0.11%
2021/04/21	10	27.45	0	0.00	27.80	10	6,200	0.16%
2021/04/20	9	27.42	8	27.55	27.55	1	6,487	0.02%
2021/04/19	24	27.93	10	28.10	28.10	14	6,677	0.21%
2021/04/16	10	25.95	8	26.13	27.10	2	7,024	0.03%
2021/04/15	22	25.90	0	0.00	25.85	22	7,360	0.30%
2021/04/14	0	0.00	5	25.60	25.65	-5	7,728	-0.06%
2021/04/13	12	25.88	0	0.00	25.40	12	7,875	0.15%
2021/04/12	0	0.00	1	24.75	25.60	-1	7,863	-0.01%
2021/04/09	13	24.44	8	24.60	24.60	5	7,885	0.06%
2021/04/08	2	24.15	1	24.25	24.70	1	7,915	0.01%
2021/04/07	5	24.33	0	0.00	24.45	5	8,014	0.06%
2021/04/06	0	0.00	3	24.53	24.75	-3	7,898	-0.04%
2021/04/01	0	0.00	17	23.84	24.05	-17	7,851	-0.22%
2021/03/31	2	23.00	22	23.26	23.50	-20	7,697	-0.26%
2021/03/30	0	0.00	6	22.95	23.00	-6	7,534	-0.08%
2021/03/29	1	22.75	40	22.63	22.85	-39	7,436	-0.52%
2021/03/26	11	22.08	0	0.00	22.10	11	7,391	0.15%
2021/03/24	21	21.55	16	21.55	21.75	5	7,217	0.07%
2021/03/22	0.8	21.00	12	20.90	21.10	-11.2	6,898	-0.16%
2021/03/16	2	20.43	1	20.40	20.45	1	7,061	0.01%
2021/03/12	1	20.30	0.8	20.35	20.35	0.2	7,316	0.00%
2021/03/11	9	20.27	0	0.00	20.30	9	7,693	0.12%
2021/03/10	0	0.00	5	20.20	20.20	-5	7,788	-0.06%
2021/03/03	0	0.00	2	20.60	20.65	-2	7,839	-0.03%
2021/02/26	1	20.65	0	0.00	20.65	1	7,790	0.01%
2021/02/24	4	20.90	0	0.00	20.70	4	7,684	0.05%
2021/02/23	1	21.00	0	0.00	21.00	1	7,621	0.01%
2021/02/19	9	20.81	0	0.00	20.85	9	7,532	0.12%
2021/02/17	6	20.60	11	20.74	20.75	-5	7,437	-0.07%
2021/02/02	0	0.00	2	20.13	20.40	-2	7,335	-0.03%
2021/01/29	0	0.00	10	20.05	20.00	-10	7,231	-0.14%
2021/01/28	1	20.35	1	20.35	20.35	0	7,156	0.00%
2021/01/26	0	0.00	1	20.80	20.40	-1	7,076	-0.01%
2021/01/25	3	20.20	0	0.00	20.35	3	6,926	0.04%
2021/01/22	0	0.00	2	20.45	20.45	-2	6,891	-0.03%
2021/01/21	0	0.00	6	20.48	20.50	-6	6,848	-0.09%
2021/01/20	12	20.48	0	0.00	20.30	12	6,746	0.18%
2021/01/19	4	21.13	4	21.13	21.20	0	6,615	0.00%
2021/01/18	8	20.99	3	20.97	21.05	5	6,566	0.08%
2021/01/15	2	21.05	2	21.15	21.15	0	6,484	0.00%
2021/01/14	3	21.30	8	21.59	21.55	-5	6,408	-0.08%
2021/01/13	39	21.79	16	21.90	21.85	23	6,257	0.37%
2021/01/12	24	21.20	41.8	21.15	21.00	-17.8	5,898	-0.30%
2021/01/11	86	21.95	34	22.04	22.10	52	5,612	0.93%
2021/01/08	42	21.27	57	21.25	21.35	-15	5,058	-0.30%
2021/01/07	57	20.09	257	20.02	20.85	-200	4,566	-4.38%	大賣/鉅額交易
2021/01/06	14	19.17	0	0.00	19.20	14	4,138	0.34%
2021/01/05	20	19.15	0	0.00	18.95	20	3,850	0.52%
2021/01/04	0	0.00	1	18.75	19.00	-1	3,842	-0.03%
2020/12/31	10	18.70	0	0.00	18.40	10	3,674	0.27%
2020/12/30	30	18.35	30	18.50	18.55	0	3,537	0.00%
2020/12/25	0	0.00	35	17.00	17.00	-35	3,166	-1.11%
2020/12/24	1	17.00	0	0.00	17.00	1	3,151	0.03%
2020/12/22	0	0.00	5	17.25	16.70	-5	3,140	-0.16%
2020/12/21	0	0.00	5.1	16.95	17.10	-5.1	3,054	-0.17%
2020/12/17	0	0.00	0.2	16.90	17.00	-0.2	3,031	-0.01%
2020/12/15	1	16.65	30	16.65	16.70	-29	2,997	-0.97%
2020/12/14	1	16.95	25	16.90	16.90	-24	2,957	-0.81%
2020/12/10	0	16.85	0	0.00	16.90	0	2,831	0.00%
2020/12/09	0.2	17.00	20	17.18	17.05	-19.8	2,689	-0.74%
2020/12/08	1	16.70	0	0.00	16.75	1	2,584	0.04%
2020/12/07	20	16.55	4	16.65	17.20	16	2,427	0.66%
2020/12/04	40	15.85	0	0.00	15.95	40	2,072	1.93%
2020/12/03	20	15.75	0	0.00	15.80	20	2,029	0.99%
2020/12/02	0	0.00	20	15.80	15.80	-20	2,149	-0.93%
2020/12/01	20	15.75	0	0.00	15.85	20	2,166	0.92%
2020/11/27	20	15.65	0	0.00	15.75	20	2,186	0.91%
2020/11/26	0	0.00	20	15.70	15.75	-20	2,278	-0.88%
2020/11/19	20	15.25	0	0.00	15.20	20	2,498	0.80%
2020/11/12	0	0.00	20	15.10	15.10	-20	2,643	-0.76%
2020/11/10	20	15.05	0	0.00	15.05	20	2,697	0.74%
2020/11/09	0.2	15.00	0	0.00	15.00	0.2	2,708	0.01%
2020/10/22	0	0.00	5	15.45	15.45	-5	4,818	-0.10%
2020/10/19	0	0.00	0.1	15.10	15.10	-0.1	5,112	0.00%
2020/10/13	0	14.95	0	0.00	14.95	0	5,556	0.00%
2020/10/12	0.2	15.05	0	0.00	15.00	0.2	5,579	0.00%
2020/10/08	5	15.65	0	0.00	15.70	5	5,513	0.09%
2020/09/17	0	0.00	1.2	16.14	16.15	-1.2	5,993	-0.02%
2020/09/15	0	0.00	10	16.05	16.05	-10	5,975	-0.17%
2020/09/10	0	16.10	0	0.00	16.15	0	5,981	0.00%
2020/09/09	1	16.10	0.1	16.10	16.15	0.9	5,991	0.02%
2020/09/08	0	0.00	0.3	16.10	16.15	-0.3	5,953	-0.01%
2020/09/07	0	0.00	12	16.68	16.10	-12	5,909	-0.20%
2020/09/01	0	0.00	5	16.15	16.25	-5	5,642	-0.09%
2020/08/31	5	16.25	3	16.22	16.30	2	5,566	0.04%
2020/08/19	0	0.00	5	15.80	15.70	-5	5,204	-0.10%
2020/08/13	0	0.00	20.1	15.45	15.45	-20.1	5,137	-0.39%
2020/08/12	6	15.55	0	0.00	15.50	6	5,119	0.12%
2020/08/11	3	16.18	0	0.00	15.85	3	5,022	0.06%
2020/08/10	13	16.15	7	16.05	16.05	6	4,924	0.12%
2020/08/06	2	16.15	3	15.80	15.80	-1	4,474	-0.02%
2020/08/04	0	0.00	20	15.12	15.10	-20	4,082	-0.49%
2020/08/03	16	16.30	6	16.24	16.25	10	3,927	0.25%
2020/07/31	2	16.45	0	0.00	16.40	2	3,684	0.05%
2020/07/30	42	16.39	7	16.40	16.40	35	3,516	1.00%
2020/07/29	0	0.00	10	15.90	15.90	-10	3,308	-0.30%
2020/07/28	4	15.65	28	15.60	15.45	-24	3,208	-0.75%
2020/07/27	30	15.80	0	0.00	15.75	30	3,130	0.96%
2020/07/22	9	15.74	0	0.00	15.75	9	2,821	0.32%
2020/07/20	10	15.05	10	15.15	15.15	0	2,551	0.00%
2020/07/17	0	0.00	20	15.20	15.10	-20	2,499	-0.80%
2020/07/16	1	14.90	0	0.00	14.95	1	2,341	0.04%
2020/07/09	0	0.00	2	14.98	15.00	-2	2,215	-0.09%
2020/07/07	30	14.15	30	14.30	14.35	0	1,981	0.00%
2020/07/06	20	14.15	1	14.10	14.20	19	2,011	0.94%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/17	0	0.00	20	13.85	13.90	-20	2,107	-0.95%
2020/06/10	5	13.85	0	0.00	13.80	5	2,049	0.24%
2020/06/04	10	13.81	10	13.75	13.85	0	2,101	0.00%
2020/06/02	0	0.00	10	13.50	13.50	-10	2,077	-0.48%
2020/05/18	5	13.35	0	0.00	13.30	5	1,983	0.25%
2020/05/15	10	13.15	0	0.00	13.25	10	1,975	0.51%
2020/05/14	2	13.20	0	0.00	13.20	2	1,963	0.10%
2020/05/13	10	13.35	0	0.00	13.40	10	1,941	0.52%
2020/05/07	0	0.00	5	13.25	13.30	-5	1,954	-0.26%
2020/05/04	7	13.10	0	0.00	13.15	7	1,994	0.35%
2020/04/21	10	12.74	0	0.00	12.70	10	2,019	0.50%
2020/04/17	1	12.95	0	0.00	12.95	1	2,008	0.05%
2020/04/09	3	12.62	0	0.00	12.60	3	1,930	0.16%
2020/04/08	1	12.75	0	0.00	12.85	1	1,879	0.05%
2020/03/31	0	0.00	11	12.95	13.00	-11	1,762	-0.62%
2020/03/30	31	12.80	5	12.80	12.80	26	1,699	1.53%
2020/03/20	5	11.20	0	0.00	11.25	5	1,619	0.31%
2020/03/17	0	0.00	3.1	11.20	11.30	-3.1	1,619	-0.19%
2020/03/16	10	11.60	0	0.00	11.60	10	1,623	0.62%
2020/02/27	2	13.75	0	0.00	13.80	2	1,416	0.14%
2020/02/17	4	13.85	0	0.00	13.95	4	1,376	0.29%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	0	0.00	10	14.10	14.05	-10	1,385	-0.72%
2019/12/31	28	14.45	0	0.00	14.45	28	1,145	2.45%
2019/12/26	0	0.00	10	14.40	14.35	-10	1,129	-0.89%
2019/12/18	0	0.00	2	14.55	14.50	-2	1,057	-0.19%
2019/12/12	2	14.45	0	0.00	14.35	2	999	0.20%
2019/11/20	0	0.00	20	13.83	13.85	-20	969	-2.06%
2019/11/19	0	0.00	1	13.80	13.75	-1	968	-0.10%
2019/11/07	20	13.83	0	0.00	13.80	20	960	2.08%
2019/11/06	1	13.60	0	0.00	13.75	1	952	0.11%
2019/11/05	10	13.50	0	0.00	13.50	10	893	1.12%
2019/11/04	10	13.40	0	0.00	13.35	10	882	1.13%
2019/10/07	2	13.00	3	13.00	13.00	-1	1,101	-0.09%
2019/06/18	0	0.00	12	13.40	13.55	-12	1,714	-0.70%
2019/05/28	10	13.10	1	13.55	13.10	9	1,640	0.55%
2019/05/10	2	13.45	0	0.00	13.50	2	1,552	0.13%
2019/04/30	1	13.35	0	0.00	13.45	1	1,477	0.07%
2019/03/18	0	0.00	146	13.86	13.90	-146	1,235	-11.82%	大賣/鉅額交易
2019/03/14	0	0.00	20	13.75	13.50	-20	1,211	-1.65%
2019/03/12	0	0.00	60	13.70	13.70	-60	1,214	-4.94%
2019/03/11	0	0.00	50	13.62	13.60	-50	1,202	-4.16%
2019/03/06	20	13.10	0	0.00	13.35	20	1,192	1.68%
2019/02/26	0	0.00	41	13.55	13.55	-41	1,157	-3.54%
2019/02/19	0	0.00	14	13.40	13.40	-14	1,105	-1.27%
2019/02/13	0	0.00	40	13.53	13.45	-40	1,089	-3.67%
2019/02/12	0	0.00	10	13.40	13.45	-10	1,074	-0.93%
2019/01/30	0	0.00	10	13.20	13.20	-10	1,059	-0.94%
2019/01/17	0	0.00	14	13.00	12.95	-14	1,007	-1.39%
2019/01/10	0	0.00	15	12.87	12.90	-15	997	-1.50%
2019/01/08	0	0.00	5	12.50	12.50	-5	980	-0.51%
2018/12/22	2	11.25	0	0.00	11.15	2	864	0.23%
2018/12/21	124	11.07	0	0.00	11.00	124	863	14.35%	大買/鉅額交易
2018/12/19	10	11.70	0	0.00	11.35	10	706	1.42%
2018/12/06	2	12.60	0	0.00	12.55	2	614	0.33%
2018/12/05	2	12.70	0	0.00	12.75	2	619	0.32%
2018/10/26	0	0.00	1	12.30	12.30	-1	758	-0.13%
2018/10/24	44	12.64	0	0.00	12.45	44	760	5.78%
2018/10/22	75	12.99	0	0.00	12.80	75	753	9.95%
2018/10/12	34	13.16	0	0.00	13.50	34	940	3.61%
2018/10/11	114	13.39	0	0.00	13.35	114	944	12.07%	大買/鉅額交易
2018/10/02	0.2	14.30	0	0.00	14.35	0.2	937	0.03%
2018/09/20	0	0.00	16	14.25	14.25	-16	954	-1.68%
2018/08/10	0	0.00	3	14.15	14.15	-3	1,191	-0.25%
2018/08/06	0	0.00	0.1	14.00	14.00	-0.1	1,159	-0.01%
2018/08/02	0	0.00	15	14.00	13.85	-15	1,201	-1.25%
2018/07/19	15	14.90	0	0.00	14.90	15	1,036	1.45%
2018/07/17	0	0.00	10	14.80	14.80	-10	1,015	-0.98%
2018/07/12	0	0.00	5	14.75	14.75	-5	1,006	-0.50%
2018/06/12	10	14.95	0	0.00	14.90	10	1,033	0.97%
2018/06/08	2	14.90	0	0.00	14.90	2	1,011	0.20%
2018/06/06	0	0.00	10.7	14.65	14.70	-10.7	944	-1.14%
2018/06/04	16	14.55	0	0.00	14.60	16	965	1.66%
2018/05/28	3	14.60	0	0.00	14.65	3	968	0.31%
2018/05/16	0	0.00	10	14.55	14.60	-10	1,020	-0.98%
2018/05/10	0	0.00	15	14.53	14.50	-15	1,142	-1.31%
2018/04/11	0	0.00	25	14.90	14.80	-25	1,477	-1.69%
2018/04/09	0	14.80	0	0.00	14.85	0	1,458	0.00%
2018/03/29	10	14.70	0	0.00	14.70	10	1,492	0.67%
2018/03/28	20	14.63	0	0.00	14.65	20	1,487	1.34%
2018/03/23	0	0.00	10	14.25	14.30	-10	1,460	-0.68%
2018/03/02	2	14.55	0	0.00	14.55	2	2,233	0.09%
2018/02/27	15	14.80	0	0.00	14.75	15	2,270	0.66%
2018/02/07	10	14.55	0	0.00	14.45	10	2,307	0.43%
2018/02/06	3	14.70	0	0.00	14.20	3	2,270	0.13%
2018/02/05	3	14.95	0	0.00	15.00	3	2,208	0.14%
2018/01/31	0	0.00	2	15.25	15.40	-2	2,193	-0.09%
2018/01/24	1	15.25	0	0.00	15.30	1	2,082	0.05%
2018/01/23	3	15.30	0	0.00	15.30	3	2,071	0.14%
2018/01/22	3	15.35	0	0.00	15.40	3	2,055	0.15%
2018/01/18	1	15.30	0	0.00	15.25	1	1,996	0.05%
2018/01/11	14	14.85	0	0.00	14.90	14	1,842	0.76%