統一證 (2855)-元富-屏東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.20
漲跌
▲0.20
漲幅
+0.77%
成交量
4,237張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.30	2	26.45	26.20	0	5,336	0.00%
2024/05/13	3	26.10	0	0.00	26.20	3	5,247	0.06%
2024/05/10	0	0.00	1	26.25	26.55	-1	5,197	-0.02%
2024/05/09	1	25.85	0	0.00	25.75	1	5,115	0.02%
2024/05/08	2	26.63	20	26.05	26.10	-18	5,034	-0.36%
2024/05/07	0	0.00	1	27.90	28.10	-1	4,823	-0.02%
2024/05/06	1	28.90	0	0.00	28.65	1	4,726	0.02%
2024/05/03	8.1	28.08	0	0.00	28.05	8.1	4,629	0.17%
2024/04/24	4	27.05	0	0.00	27.20	4	4,241	0.09%
2024/04/22	0	0.00	2	27.03	27.15	-2	4,138	-0.05%
2024/04/19	1	25.90	1	25.85	26.65	0	4,021	0.00%
2024/04/18	1	26.15	0	0.00	26.55	1	3,882	0.03%
2024/04/16	0	0.00	60	25.20	25.25	-60	3,743	-1.60%
2024/04/15	0	0.00	15	26.52	26.60	-15	3,607	-0.42%
2024/04/12	4	27.20	0	0.00	26.85	4	3,536	0.11%
2024/04/10	0	0.00	25	26.93	26.95	-25	3,429	-0.73%
2024/04/09	1	26.80	1	27.00	27.05	0	3,361	0.00%
2024/04/02	0	0.00	0	25.60	25.40	0	3,030	0.00%
2024/04/01	0	0.00	3	25.23	25.30	-3	2,949	-0.10%
2024/03/27	15	23.95	1	23.65	23.90	14	2,610	0.54%
2024/03/26	1	23.15	0	0.00	23.15	1	2,523	0.04%
2024/03/20	0	0.00	15	23.30	22.85	-15	2,348	-0.64%
2024/03/15	0	0.00	0.3	23.20	23.10	-0.3	2,227	-0.01%
2024/03/13	1	23.85	0	0.00	24.00	1	2,079	0.05%
2024/03/12	0	0.00	0.1	24.15	24.20	-0.1	1,970	-0.01%
2024/03/08	0	0.00	25	23.22	23.05	-25	1,713	-1.46%
2024/03/05	0	0.00	4	21.10	21.20	-4	1,157	-0.35%
2024/02/27	5	20.15	0	0.00	19.95	5	959	0.52%
2024/02/26	5	20.15	0.1	20.20	20.15	4.9	929	0.53%
2024/02/23	5	20.20	0	0.00	20.20	5	919	0.54%
2024/02/22	10	20.10	0	0.00	20.30	10	902	1.11%
2024/02/20	30	19.97	0	0.00	19.85	30	844	3.55%
2024/02/19	5	19.90	0	0.00	19.95	5	831	0.60%
2024/01/24	5	19.05	0	0.00	19.00	5	762	0.66%
2024/01/22	10	18.88	0	0.00	18.90	10	768	1.30%
2024/01/15	0	19.35	0	0.00	19.15	0	734	0.00%
2023/12/29	0	19.70	0	0.00	19.65	0	851	0.00%
2023/12/28	0	19.50	0	0.00	19.65	0	846	0.00%
2023/12/14	0	0.00	13	19.42	19.60	-13	814	-1.60%
2023/09/22	0	0.00	1	18.80	18.80	-1	1,546	-0.06%
2023/08/25	0	0.00	2	19.25	19.30	-2	1,719	-0.12%
2023/08/11	0	0.00	2	20.15	20.05	-2	1,672	-0.12%
2023/08/09	0	0.00	1	20.40	20.35	-1	1,624	-0.06%
2023/08/08	0	0.00	20	20.55	20.45	-20	1,596	-1.25%
2023/08/07	10	20.28	0	0.00	20.45	10	1,552	0.64%
2023/08/04	10	20.50	0	0.00	20.65	10	1,528	0.65%
2023/07/31	0	0.00	1	20.45	20.35	-1	1,426	-0.07%
2023/07/28	1	19.90	0	0.00	20.00	1	1,382	0.07%
2023/07/27	0	0.00	0.5	19.85	19.80	-0.5	1,350	-0.04%
2023/07/25	0	0.00	0.1	19.35	19.45	-0.1	1,284	-0.01%
2023/07/20	0.1	19.30	0	0.00	19.40	0.1	1,232	0.01%
2023/07/19	0.1	19.20	0	0.00	19.05	0.1	1,213	0.01%
2023/07/18	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2023/07/17	1	19.30	2	19.35	19.30	-1	1,168	-0.09%
2023/07/06	0.1	17.40	0	0.00	17.35	0.1	926	0.01%
2023/06/28	0.2	17.50	0	0.00	17.40	0.2	899	0.02%
2023/06/20	0	0.00	0	17.50	17.50	0	881	0.00%
2023/06/15	0.5	17.85	0	0.00	17.90	0.5	863	0.06%
2023/06/14	0	0.00	1	18.00	17.95	-1	853	-0.12%
2023/06/13	0	0.00	0	17.80	17.95	0	852	0.00%
2023/06/12	0.5	17.80	1	17.85	17.85	-0.5	849	-0.06%
2023/06/09	30	17.80	0	0.00	17.80	30	849	3.53%
2023/06/08	0.2	17.70	0	0.00	17.85	0.2	840	0.03%
2023/06/06	20.2	17.95	0	0.00	17.90	20.2	856	2.36%
2023/06/05	0.4	17.65	1	17.60	17.65	-0.6	814	-0.07%
2023/06/02	0	0.00	1	17.25	17.35	-1	786	-0.13%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/23	0	0.00	5	17.05	17.00	-5	725	-0.69%
2023/05/18	2	16.50	2	16.65	16.75	0	695	0.00%
2023/04/19	0	0.00	1	16.75	16.70	-1	775	-0.13%
2023/04/17	0	0.00	6	16.95	16.80	-6	742	-0.81%
2023/03/31	1	16.10	10	16.05	16.10	-9	679	-1.33%
2023/03/30	1	15.95	0	0.00	16.00	1	680	0.15%
2023/03/27	1	16.00	0	16.03	16.15	1	688	0.14%
2023/03/24	4	16.18	0	0.00	16.20	4	695	0.57%
2023/03/22	2	16.35	10	16.40	16.45	-8	707	-1.13%
2023/03/21	0	0.00	1	16.10	16.35	-1	699	-0.14%
2023/03/13	0	0.00	0	16.50	16.40	0	683	0.00%
2023/03/10	0	0.00	1	16.50	16.40	-1	681	-0.15%
2023/03/08	0	0.00	1	17.30	17.30	-1	663	-0.15%
2023/02/06	0	0.00	1	16.70	16.80	-1	653	-0.15%
2023/01/12	0	0.00	1	16.10	16.10	-1	702	-0.14%
2022/12/13	0.1	15.75	0	0.00	15.75	0.1	779	0.01%
2022/12/08	1	15.90	2	15.90	15.80	-1	775	-0.13%
2022/12/02	0.1	16.60	1	16.65	16.75	-0.9	756	-0.12%
2022/11/18	1	15.75	0	0.00	15.75	1	728	0.14%
2022/11/11	1	15.85	0	0.00	15.75	1	739	0.14%
2022/10/24	0	0.00	0.1	14.55	14.60	-0.1	875	-0.01%
2022/10/19	2	14.60	0	0.00	14.50	2	800	0.25%
2022/10/17	1	14.30	0	0.00	14.45	1	811	0.12%
2022/09/28	2	14.75	0	0.00	14.65	2	1,064	0.19%
2022/09/21	2	15.60	0	0.00	15.65	2	1,097	0.18%
2022/09/06	0.1	16.40	0	0.00	16.35	0.1	1,160	0.01%
2022/08/09	0	0.00	2	16.55	16.50	-2	1,157	-0.17%
2022/08/04	1	15.40	0	0.00	15.45	1	1,181	0.08%
2022/07/29	1	15.65	0	0.00	15.65	1	1,247	0.08%
2022/07/22	1	15.25	0	0.00	15.65	1	1,251	0.08%
2022/07/20	1	15.20	0	0.00	15.05	1	1,259	0.08%
2022/07/19	1	14.70	0	0.00	14.85	1	1,267	0.08%
2022/07/18	1	14.50	0	0.00	14.70	1	1,269	0.08%
2022/07/15	1	14.55	0	0.00	14.60	1	1,257	0.08%
2022/07/14	6	14.47	0	0.00	14.55	6	1,261	0.48%
2022/07/13	1	14.75	0	0.00	14.50	1	1,260	0.08%
2022/07/07	1	18.00	0	0.00	18.00	1	1,074	0.09%
2022/07/04	1.1	18.10	0	0.00	18.00	1.1	1,144	0.09%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/06/01	0.1	19.10	0	0.00	19.15	0.1	1,490	0.01%
2022/05/31	5	19.25	0	0.00	18.75	5	1,485	0.34%
2022/05/26	2	18.75	0	0.00	18.65	2	1,458	0.14%
2022/05/25	3	18.65	0	0.00	18.60	3	1,493	0.20%
2022/05/18	1	19.00	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/12	2	18.83	0	0.00	18.85	2	1,541	0.13%
2022/05/11	4	19.65	0	0.00	19.60	4	1,509	0.27%
2022/05/09	3	20.15	0	0.00	20.10	3	1,470	0.20%
2022/04/25	2	21.15	0	0.00	21.05	2	1,540	0.13%
2022/04/20	1	21.70	0	0.00	21.45	1	1,575	0.06%
2022/04/19	1	21.50	0	0.00	21.70	1	1,577	0.06%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/03/31	0	0.00	0	23.10	23.00	0	1,517	0.00%
2022/03/29	1	23.10	0	0.00	22.95	1	1,500	0.07%
2022/03/24	0	0.00	1	22.90	23.00	-1	1,470	-0.07%
2022/03/23	0	0.00	5	23.00	22.95	-5	1,470	-0.34%
2022/03/22	0.1	22.95	0	0.00	23.00	0.1	1,465	0.00%
2022/03/14	0	22.20	0	0.00	22.20	0	1,369	0.00%
2022/03/09	2	20.63	0	0.00	21.05	2	1,305	0.15%
2022/03/07	1	21.05	0	0.00	20.80	1	1,223	0.08%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/03/02	1	21.60	0	0.00	21.60	1	1,219	0.08%
2022/02/25	0	0.00	3.1	21.50	21.55	-3.1	1,213	-0.26%
2022/02/24	1.1	21.99	0	0.00	21.70	1.1	1,188	0.09%
2022/02/22	1	22.20	4	22.15	22.05	-3	1,180	-0.25%
2022/02/10	0	0.00	20	22.70	22.75	-20	1,166	-1.71%
2022/02/07	6	22.60	0	0.00	22.60	6	1,166	0.51%
2022/01/24	1	22.40	0	0.00	22.45	1	1,133	0.09%
2022/01/19	0	0.00	1	23.10	22.95	-1	1,076	-0.10%
2022/01/11	0	0.00	1	23.17	23.25	-1	1,075	-0.09%
2022/01/10	0.1	23.30	1	23.28	23.15	-0.9	1,081	-0.09%
2022/01/05	0	23.45	0	0.00	23.40	0	1,091	0.00%
2022/01/04	1.1	23.74	0	0.00	23.55	1.1	1,100	0.10%
2022/01/03	1	23.70	0	0.00	23.65	1	1,107	0.09%
2021/12/30	1	23.61	0	0.00	23.65	1	1,110	0.09%
2021/12/29	0.2	23.47	0	0.00	23.60	0.2	1,125	0.02%
2021/12/24	0.1	23.00	0	0.00	23.05	0.1	1,197	0.01%
2021/12/22	0.1	23.00	0	0.00	22.95	0.1	1,230	0.01%
2021/11/16	0.1	23.10	0	0.00	23.05	0.1	1,717	0.00%
2021/11/11	0	0.00	10	22.95	22.85	-10	1,841	-0.54%
2021/11/10	10	22.75	0	0.00	22.90	10	1,900	0.53%
2021/11/05	0	0.00	52	22.65	22.70	-52	2,052	-2.53%
2021/11/04	0.1	22.90	0	0.00	22.95	0.1	2,102	0.00%
2021/11/02	0.1	22.60	0	0.00	22.50	0.1	2,172	0.00%
2021/10/08	0.1	22.40	0	0.00	22.40	0.1	2,606	0.00%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/01	1	22.35	0	0.00	22.40	1	2,727	0.04%
2021/09/23	0.1	23.40	0	0.00	23.40	0.1	2,972	0.00%
2021/09/16	0.1	23.75	0	0.00	23.65	0.1	3,026	0.00%
2021/09/13	50	23.75	0	0.00	23.95	50	3,071	1.63%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/08/30	0.1	23.85	0	0.00	23.75	0.1	3,518	0.00%
2021/08/27	0.1	23.70	0	0.00	23.70	0.1	3,539	0.00%
2021/08/26	2	23.65	0	0.00	23.40	2	3,543	0.06%
2021/08/25	0.1	26.25	0	0.00	26.15	0.1	3,529	0.00%
2021/08/23	5	25.85	0	0.00	25.85	5	3,425	0.15%
2021/08/20	0.1	25.55	0	0.00	25.55	0.1	3,481	0.00%
2021/08/18	0.1	25.80	0	0.00	25.80	0.1	3,553	0.00%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/11	3	26.13	0	0.00	26.00	3	3,727	0.08%
2021/08/09	6	26.98	0	0.00	26.95	6	3,907	0.15%
2021/08/05	1	27.50	0	0.00	27.35	1	4,163	0.02%
2021/08/04	1	27.55	0	0.00	27.40	1	4,524	0.02%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/30	2	27.35	0	0.00	27.05	2	5,043	0.04%
2021/07/14	0	0.00	2.4	27.64	27.65	-2.4	6,337	-0.04%
2021/07/13	2	27.60	0.1	27.60	27.50	1.9	6,516	0.03%
2021/07/09	4	27.64	0	0.00	27.60	4	6,656	0.06%
2021/07/08	10	27.88	0	0.00	27.90	10	6,774	0.15%
2021/07/01	1	27.00	3	27.00	26.95	-2	7,216	-0.03%
2021/06/15	1	26.15	0	0.00	26.15	1	8,457	0.01%
2021/06/11	1	26.10	0	0.00	26.25	1	8,443	0.01%
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/07	2	26.45	0	0.00	26.80	2	8,349	0.02%
2021/06/04	0	0.00	1	28.70	28.40	-1	8,163	-0.01%
2021/05/31	1	29.00	0	0.00	28.60	1	8,135	0.01%
2021/05/28	1	28.70	0	0.00	28.65	1	8,105	0.01%
2021/05/26	0	0.00	1	27.45	27.60	-1	8,069	-0.01%
2021/05/25	0	0.00	2	27.30	27.40	-2	8,106	-0.02%
2021/05/24	2	27.05	0	0.00	27.10	2	8,129	0.02%
2021/05/21	6	26.80	3	26.65	26.95	3	8,149	0.04%
2021/05/20	1	26.10	4	25.98	25.90	-3	8,069	-0.04%
2021/05/17	0	0.00	2	24.05	24.50	-2	7,912	-0.03%
2021/05/14	5	26.49	0	0.00	26.10	5	7,786	0.06%
2021/05/13	0	0.00	1	25.35	25.80	-1	7,662	-0.01%
2021/05/12	1.2	28.34	2	29.20	26.50	-0.8	7,528	-0.01%
2021/05/11	1	30.35	16	30.45	29.25	-15	7,216	-0.21%
2021/05/10	16	30.01	4	30.22	30.45	12	6,968	0.17%
2021/05/07	0	0.00	0.5	29.35	29.65	-0.5	6,832	-0.01%
2021/05/06	1	30.00	0	0.00	29.50	1	6,795	0.01%
2021/05/05	6	29.14	1	29.00	28.85	5	6,636	0.08%
2021/05/04	0	0.00	7	28.01	28.45	-7	6,630	-0.11%
2021/05/03	12	29.81	0	0.00	29.15	12	6,444	0.19%
2021/04/28	0	0.00	38	29.30	29.50	-38	6,351	-0.60%
2021/04/27	4	29.71	3	29.75	29.75	1	6,389	0.02%
2021/04/26	0.4	28.70	3	29.18	29.50	-2.7	6,324	-0.04%
2021/04/23	2	28.40	63	28.29	28.35	-61	6,238	-0.98%
2021/04/22	0	0.00	1	28.15	28.10	-1	6,276	-0.02%
2021/04/20	4	27.55	3	27.45	27.55	1	6,487	0.02%
2021/04/19	51	27.98	0	0.00	28.10	51	6,677	0.76%
2021/04/16	3	26.28	1	26.00	27.10	2	7,024	0.03%
2021/04/15	3	25.85	0	0.00	25.85	3	7,360	0.04%
2021/04/13	2	25.90	2	25.75	25.40	0	7,875	0.00%
2021/04/09	1	24.65	0	0.00	24.60	1	7,885	0.01%
2021/04/08	0	24.60	6	24.66	24.70	-6	7,915	-0.08%
2021/04/07	4	24.28	45	24.30	24.45	-41	8,014	-0.51%
2021/04/06	5	24.70	5	24.49	24.75	0	7,898	0.00%
2021/04/01	1	23.55	6	23.83	24.05	-5	7,851	-0.06%
2021/03/31	23	23.05	4	23.28	23.50	19	7,697	0.25%
2021/03/30	35	22.99	5	22.80	23.00	30	7,534	0.40%
2021/03/29	20	22.55	3	22.60	22.85	17	7,436	0.23%
2021/03/26	17	22.04	1	22.15	22.10	16	7,391	0.22%
2021/03/25	3	21.87	0	0.00	21.85	3	7,331	0.04%
2021/03/24	10	21.43	0	0.00	21.75	10	7,217	0.14%
2021/03/22	40	21.10	0	0.00	21.10	40	6,898	0.58%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/26	1	20.75	0	0.00	20.65	1	7,790	0.01%
2021/02/25	0	0.00	3	21.15	21.15	-3	7,727	-0.04%
2021/02/24	2	20.95	3	21.00	20.70	-1	7,684	-0.01%
2021/02/23	5	21.05	0	0.00	21.00	5	7,621	0.07%
2021/02/05	0	0.00	8	20.30	20.35	-8	7,402	-0.11%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/02/02	6	20.15	13	20.26	20.40	-7	7,335	-0.10%
2021/01/28	3	20.30	0	0.00	20.35	3	7,156	0.04%
2021/01/27	2	20.45	10	20.50	20.60	-8	7,115	-0.11%
2021/01/21	0	0.00	5	20.56	20.50	-5	6,848	-0.07%
2021/01/20	4	20.38	0	0.00	20.30	4	6,746	0.06%
2021/01/19	0	0.00	6	21.26	21.20	-6	6,615	-0.09%
2021/01/18	2	20.95	0	0.00	21.05	2	6,566	0.03%
2021/01/15	1	21.15	1	21.25	21.15	0	6,484	0.00%
2021/01/14	1	21.60	1	21.45	21.55	0	6,408	0.00%
2021/01/13	35	21.31	31	21.45	21.85	4	6,257	0.06%
2021/01/12	23	21.28	2	21.40	21.00	21	5,898	0.36%
2021/01/11	1	22.00	0	0.00	22.10	1	5,612	0.02%
2021/01/08	3	21.38	90	21.00	21.35	-87	5,058	-1.72%
2021/01/07	42	20.04	42.4	20.34	20.85	-0.4	4,566	-0.01%
2021/01/06	40	19.20	41	19.39	19.20	-1	4,138	-0.02%
2021/01/05	34	18.90	31	18.95	18.95	3	3,850	0.08%
2021/01/04	0	0.00	1	18.35	19.00	-1	3,842	-0.03%
2020/12/31	1	18.20	0	0.00	18.40	1	3,674	0.03%
2020/12/30	94	18.26	97.1	18.41	18.55	-3.1	3,537	-0.09%
2020/12/29	0	0.00	10	17.60	17.70	-10	3,332	-0.30%
2020/12/28	5	17.40	11	17.40	17.45	-6	3,259	-0.18%
2020/12/22	10	16.98	1	17.15	16.70	9	3,140	0.29%
2020/12/21	4	16.90	0	0.00	17.10	4	3,054	0.13%
2020/12/18	5	16.85	0	0.00	16.90	5	3,016	0.17%
2020/12/17	5	16.85	6	16.94	17.00	-1	3,031	-0.03%
2020/12/16	1	16.80	0	0.00	16.90	1	3,022	0.03%
2020/12/15	0	0.00	1	16.70	16.70	-1	2,997	-0.03%
2020/12/11	5	16.90	0	0.00	17.00	5	2,926	0.17%
2020/12/09	5	17.05	0	0.00	17.05	5	2,689	0.19%
2020/12/08	3	16.75	4	17.01	16.75	-1	2,584	-0.04%
2020/12/07	66	16.35	176	16.47	17.20	-110	2,427	-4.53%	大賣/鉅額交易
2020/12/04	43.7	15.90	0	0.00	15.95	43.7	2,072	2.11%
2020/11/27	2	15.65	0	0.00	15.75	2	2,186	0.09%
2020/11/25	0.3	15.60	0	0.00	15.65	0.3	2,444	0.01%
2020/11/23	0	0.00	14	15.53	15.55	-14	2,492	-0.56%
2020/11/16	4	15.20	0	0.00	15.20	4	2,634	0.15%
2020/11/13	60	14.90	0.1	14.95	14.95	59.9	2,649	2.26%
2020/11/11	1.5	15.17	0	0.00	15.25	1.5	2,684	0.06%
2020/11/10	0	0.00	7	15.20	15.05	-7	2,697	-0.26%
2020/11/09	0	0.00	2	15.05	15.00	-2	2,708	-0.07%
2020/10/26	2	15.15	0	0.00	15.15	2	4,587	0.04%
2020/10/15	4	14.81	0	0.00	14.85	4	5,341	0.07%
2020/10/12	11	15.04	0	0.00	15.00	11	5,579	0.20%
2020/10/05	0	0.00	5	15.60	15.55	-5	5,673	-0.09%
2020/09/28	0	0.00	5	15.60	15.60	-5	6,004	-0.08%
2020/09/24	12	15.20	0	0.00	15.15	12	6,107	0.20%
2020/09/15	0	0.00	1	16.00	16.05	-1	5,975	-0.02%
2020/09/10	0	0.00	1.5	16.17	16.15	-1.5	5,981	-0.03%
2020/09/01	0	0.00	50	16.13	16.25	-50	5,642	-0.89%
2020/08/31	50	16.05	0	0.00	16.30	50	5,566	0.90%
2020/08/20	2	15.25	0	0.00	15.20	2	5,304	0.04%
2020/08/19	4	15.80	10	15.70	15.70	-6	5,204	-0.12%
2020/08/17	0	0.00	10	15.80	15.90	-10	5,152	-0.19%
2020/08/14	1	15.60	0	0.00	15.60	1	5,161	0.02%
2020/08/13	1	15.60	25	15.55	15.45	-24	5,137	-0.47%
2020/08/12	25	15.60	0	0.00	15.50	25	5,119	0.49%
2020/08/11	1	16.05	0	0.00	15.85	1	5,022	0.02%
2020/08/10	0	0.00	5	16.15	16.05	-5	4,924	-0.10%
2020/08/07	26	15.61	30	15.63	15.80	-4	4,740	-0.08%
2020/08/06	0	0.00	15	16.10	15.80	-15	4,474	-0.34%
2020/08/05	0	0.00	12	15.71	16.00	-12	4,323	-0.28%
2020/08/04	2	15.10	1	15.20	15.10	1	4,082	0.02%
2020/08/03	25	16.30	1	16.50	16.25	24	3,927	0.61%
2020/07/31	0	0.00	20	16.45	16.40	-20	3,684	-0.54%
2020/07/30	0	0.00	10	16.35	16.40	-10	3,516	-0.28%
2020/07/29	5	15.75	0	0.00	15.90	5	3,308	0.15%
2020/07/28	4	15.70	1.5	15.72	15.45	2.5	3,208	0.08%
2020/07/27	1	15.60	10	15.85	15.75	-9	3,130	-0.29%
2020/07/24	6	15.45	0	0.00	15.40	6	3,019	0.20%
2020/07/23	0	0.00	5	15.95	15.75	-5	2,932	-0.17%
2020/07/22	20	15.80	0	0.00	15.75	20	2,821	0.71%
2020/07/21	7	15.37	5	15.40	15.40	2	2,687	0.07%
2020/07/17	0	0.00	10	15.20	15.10	-10	2,499	-0.40%
2020/07/13	0	0.00	0.6	14.90	15.00	-0.6	2,261	-0.03%
2020/07/09	8	14.95	14	15.20	15.00	-6	2,215	-0.27%
2020/06/29	1	13.60	0	0.00	13.65	1	2,045	0.05%
2020/06/22	0	0.00	12	13.85	13.85	-12	2,128	-0.56%
2020/06/19	0	0.00	0.1	13.80	13.80	-0.1	2,140	0.00%
2020/06/10	0	0.00	3	13.85	13.80	-3	2,049	-0.15%
2020/06/09	0.2	13.75	0	0.00	13.80	0.2	2,095	0.01%
2020/06/05	1	13.85	0	0.00	13.90	1	2,100	0.05%
2020/06/04	0	0.00	12	13.70	13.85	-12	2,101	-0.57%
2020/05/28	6	13.27	5	13.35	13.30	1	2,030	0.05%
2020/05/26	2	13.30	0	0.00	13.35	2	2,059	0.10%
2020/05/21	0.4	13.20	0	0.00	13.20	0.4	2,074	0.02%
2020/05/04	0	0.00	6	13.20	13.15	-6	1,994	-0.30%
2020/04/17	0	0.00	1	12.95	12.95	-1	2,008	-0.05%
2020/04/13	3	12.65	0	0.00	12.65	3	1,922	0.16%
2020/04/10	2	12.65	0	0.00	12.70	2	1,932	0.10%
2020/04/09	11	12.65	1	12.55	12.60	10	1,930	0.52%
2020/04/08	2	12.80	0	0.00	12.85	2	1,879	0.11%
2020/04/07	2	12.80	0	0.00	12.75	2	1,849	0.11%
2020/03/31	0	0.00	10	12.85	13.00	-10	1,762	-0.57%
2020/03/27	5	12.50	5	12.50	12.55	0	1,630	0.00%
2020/03/20	1	11.10	0	0.00	11.25	1	1,619	0.06%
2020/03/17	2	11.45	0	0.00	11.30	2	1,619	0.12%
2020/03/13	2	11.85	0	0.00	12.00	2	1,610	0.12%
2020/03/12	5	12.80	2	12.60	12.50	3	1,582	0.19%
2020/03/11	2	13.20	0	0.00	13.05	2	1,520	0.13%
2020/03/10	10	13.05	0	0.00	13.15	10	1,519	0.66%
2020/03/09	5	13.35	0	0.00	13.20	5	1,494	0.33%
2020/03/06	10	13.65	0	0.00	13.60	10	1,447	0.69%
2020/02/25	12	13.80	0	0.00	13.90	12	1,401	0.86%
2020/02/19	0	0.00	2	14.00	14.05	-2	1,377	-0.15%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/04	10	13.90	0	0.00	14.20	10	1,473	0.68%
2020/01/17	5	14.80	0	0.00	14.80	5	1,300	0.38%
2020/01/09	10	14.45	0	0.00	14.45	10	1,268	0.79%
2020/01/03	5	14.85	15	14.77	14.90	-10	1,216	-0.82%
2020/01/02	0	0.00	15	14.68	14.75	-15	1,193	-1.26%
2019/12/20	1	14.25	0	0.00	14.25	1	1,110	0.09%
2019/12/13	0	0.00	2	14.45	14.40	-2	1,012	-0.20%
2019/12/12	0	0.00	2	14.35	14.35	-2	999	-0.20%
2019/11/25	5	13.95	0	0.00	13.95	5	979	0.51%
2019/11/20	1	13.80	0	0.00	13.85	1	969	0.10%
2019/11/15	1	13.70	0	0.00	13.75	1	967	0.10%
2019/11/14	0.5	13.65	0	0.00	13.65	0.5	980	0.05%
2019/11/08	0	0.00	4	13.90	13.90	-4	975	-0.41%
2019/11/07	0	0.00	2	13.85	13.80	-2	960	-0.21%
2019/11/06	0	0.00	2	13.75	13.75	-2	952	-0.21%
2019/11/05	0	0.00	10	13.45	13.50	-10	893	-1.12%
2019/11/04	5	13.40	0	0.00	13.35	5	882	0.57%
2019/10/18	0	0.00	1	13.30	13.05	-1	985	-0.10%
2019/10/14	40	13.26	0	0.00	13.30	40	1,059	3.78%
2019/10/02	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/10/01	2	13.05	0	0.00	13.05	2	1,139	0.18%
2019/09/27	0	0.00	33	12.95	12.95	-33	1,141	-2.89%
2019/09/16	10	13.40	0	0.00	13.35	10	1,176	0.85%
2019/09/12	0	0.00	10	13.30	13.40	-10	1,187	-0.84%
2019/09/10	2	13.20	0	0.00	13.20	2	1,193	0.17%
2019/08/26	20	12.70	0	0.00	12.65	20	1,239	1.61%
2019/08/21	0	0.00	5	12.65	12.65	-5	1,338	-0.37%
2019/08/15	0	0.00	35	12.40	12.40	-35	1,315	-2.66%
2019/08/12	5	12.75	0	0.00	12.70	5	1,305	0.38%
2019/07/29	15	12.80	0	0.00	12.85	15	1,335	1.12%
2019/07/24	10	13.00	0	0.00	13.00	10	1,331	0.75%
2019/07/23	33	13.05	2	13.00	13.00	31	1,343	2.31%
2019/07/15	2	13.80	0	0.00	13.75	2	1,678	0.12%
2019/07/10	0	0.00	1	13.75	13.85	-1	1,765	-0.06%
2019/06/27	1	13.70	0	0.00	13.70	1	1,781	0.06%
2019/06/24	0	0.00	4	13.50	13.65	-4	1,776	-0.23%
2019/06/03	3	13.50	0	0.00	13.50	3	1,670	0.18%
2019/05/09	0	0.00	51	13.57	13.40	-51	1,543	-3.31%
2019/05/08	0	0.00	15	13.25	13.25	-15	1,501	-1.00%
2019/04/25	26	12.73	0	0.00	12.70	26	1,407	1.85%
2019/04/23	27	13.06	0	0.00	13.00	27	1,188	2.27%
2019/04/19	2	13.20	0	0.00	13.25	2	1,079	0.19%
2019/04/18	47	13.49	0	0.00	13.40	47	1,042	4.51%
2019/04/09	20	14.30	0	0.00	14.30	20	1,028	1.94%
2019/03/11	2	13.50	0	0.00	13.60	2	1,202	0.17%
2019/02/18	2	13.38	0	0.00	13.35	2	1,104	0.18%
2019/01/22	0	0.00	4	12.85	12.90	-4	1,008	-0.40%
2019/01/08	0	0.00	3	12.45	12.50	-3	980	-0.31%
2019/01/07	0	0.00	5	12.35	12.50	-5	978	-0.51%
2018/12/21	7	11.03	0	0.00	11.00	7	863	0.81%
2018/12/20	2	11.20	0	0.00	11.45	2	726	0.28%
2018/11/16	3	12.70	0	0.00	12.85	3	663	0.45%
2018/11/01	0	0.00	0.2	12.50	12.50	-0.2	733	-0.03%
2018/09/25	2	14.28	0	0.00	14.30	2	963	0.21%
2018/09/20	0	0.00	2	14.20	14.25	-2	954	-0.21%
2018/09/03	2	13.90	0	0.00	13.90	2	1,019	0.20%
2018/08/23	0	0.00	1	13.90	13.95	-1	1,142	-0.09%
2018/08/14	1	13.95	0	0.00	14.00	1	1,188	0.08%
2018/08/07	0	0.00	1	13.95	14.00	-1	1,165	-0.09%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/23	2	15.05	50	14.90	14.95	-48	1,092	-4.39%
2018/07/17	10	14.75	0	0.00	14.80	10	1,015	0.98%
2018/07/16	22	14.76	0	0.00	14.75	22	1,011	2.17%
2018/07/11	20	14.75	0	0.00	14.80	20	1,008	1.98%
2018/07/03	1	14.70	0	0.00	14.65	1	1,080	0.09%
2018/05/22	1	14.65	0	0.00	14.55	1	981	0.10%
2018/05/21	1	14.60	0	0.00	14.60	1	991	0.10%
2018/05/16	1	14.60	0	0.00	14.60	1	1,020	0.10%
2018/05/15	1	14.65	0	0.00	14.60	1	1,059	0.09%
2018/05/14	1	14.60	0	0.00	14.60	1	1,125	0.09%
2018/05/11	1	14.55	0	0.00	14.55	1	1,148	0.09%
2018/04/23	0	0.00	1	14.85	14.75	-1	1,307	-0.08%
2018/04/18	1	14.70	0	0.00	14.65	1	1,376	0.07%
2018/04/16	3	14.77	0	0.00	14.70	3	1,412	0.21%
2018/04/11	0	0.00	14	14.75	14.80	-14	1,477	-0.95%
2018/03/27	2	14.60	0	0.00	14.60	2	1,484	0.13%
2018/03/14	0	0.00	21	14.40	14.50	-21	1,591	-1.32%
2018/03/12	10	14.35	0	0.00	14.45	10	1,688	0.59%
2018/02/09	5	14.10	0	0.00	14.20	5	2,349	0.21%
2018/02/07	10	14.45	0	0.00	14.45	10	2,307	0.43%
2018/02/06	1	14.25	0	0.00	14.20	1	2,270	0.04%
2018/01/29	2	15.65	0	0.00	15.60	2	2,181	0.09%
2018/01/05	5	14.70	0	0.00	14.70	5	1,733	0.29%