統一證 (2855)-國票-九鼎券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
2,669張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	27.90	27.90	-3	4,573	-0.07%
2024/04/29	0	0.00	1	27.50	27.75	-1	4,488	-0.02%
2024/04/26	1	27.15	4	27.61	27.05	-3	4,409	-0.07%
2024/04/25	0	0.00	3	27.33	27.15	-3	4,311	-0.07%
2024/04/24	0	0.00	1	26.95	27.20	-1	4,241	-0.02%
2024/04/23	0	0.00	20	27.15	27.25	-20	4,193	-0.48%
2024/04/22	3	26.97	2	27.30	27.15	1	4,138	0.02%
2024/04/19	0	0.00	2	26.15	26.65	-2	4,021	-0.05%
2024/04/15	5	26.47	0	0.00	26.60	5	3,607	0.14%
2024/04/12	2.7	27.02	2	27.25	26.85	0.7	3,536	0.02%
2024/04/11	0.7	26.88	0	0.00	27.00	0.7	3,472	0.02%
2024/04/10	3.7	26.74	18	27.01	26.95	-14.4	3,429	-0.42%
2024/04/09	0	0.00	7	26.89	27.05	-7	3,361	-0.21%
2024/04/03	0	0.00	3	25.30	25.50	-3	3,073	-0.10%
2024/04/02	0.2	25.75	2	25.70	25.40	-1.8	3,030	-0.06%
2024/04/01	0	0.00	60	24.69	25.30	-60	2,949	-2.03%
2024/03/29	53	24.62	7	24.60	24.60	46	2,821	1.63%
2024/03/28	5.8	24.23	12	24.24	24.20	-6.2	2,707	-0.23%
2024/03/27	1	23.25	7	23.85	23.90	-6	2,610	-0.23%
2024/03/26	2	23.23	0	0.00	23.15	2	2,523	0.08%
2024/03/21	0	0.00	4	23.29	23.40	-4	2,394	-0.17%
2024/03/20	3	22.90	0	0.00	22.85	3	2,348	0.13%
2024/03/19	16	23.22	11	23.21	23.20	5	2,332	0.21%
2024/03/18	11	22.85	26	22.90	23.10	-15	2,296	-0.65%
2024/03/15	5	23.30	0	0.00	23.10	5	2,227	0.22%
2024/03/14	3	23.80	20	23.90	23.60	-17	2,165	-0.79%
2024/03/13	20	24.23	101.9	24.19	24.00	-81.9	2,079	-3.94%	大賣/
2024/03/12	1	23.90	42	24.11	24.20	-41	1,970	-2.08%
2024/03/11	3	23.88	69.7	23.79	23.75	-66.7	1,880	-3.55%
2024/03/08	21	23.09	4	23.20	23.05	17	1,713	0.99%
2024/03/07	117	22.36	10	22.61	22.95	107	1,477	7.24%	大買/鉅額交易
2024/03/04	0	0.00	2	20.95	20.95	-2	1,102	-0.18%
2024/03/01	0	0.00	21	20.76	20.65	-21	1,068	-1.96%
2024/02/29	0	0.00	20	20.38	20.50	-20	1,009	-1.98%
2024/02/26	0	0.00	6	20.20	20.15	-6	929	-0.65%
2024/02/23	0	0.00	20	20.35	20.20	-20	919	-2.17%
2024/02/19	0	0.00	0.9	19.75	19.95	-0.9	831	-0.11%
2024/02/16	0	0.00	13	19.52	19.75	-13	813	-1.60%
2024/02/15	5	19.00	0	0.00	19.00	5	752	0.66%
2024/01/31	1	18.85	0	0.00	18.85	1	740	0.13%
2024/01/25	0.6	19.00	0	0.00	19.05	0.6	760	0.07%
2024/01/15	1	19.30	0	0.00	19.15	1	734	0.14%
2024/01/12	3	19.32	0	0.00	19.25	3	733	0.41%
2024/01/11	2	19.35	0	0.00	19.45	2	740	0.27%
2023/12/15	0	0.00	2	19.80	19.80	-2	831	-0.24%
2023/12/14	0	0.00	6	19.55	19.60	-6	814	-0.74%
2023/12/12	0	0.00	1.3	19.24	19.30	-1.3	777	-0.17%
2023/12/07	1	18.90	0	0.00	19.00	1	780	0.13%
2023/12/06	0	0.00	1	19.20	19.15	-1	779	-0.13%
2023/12/05	4	19.00	0	0.00	19.00	4	784	0.51%
2023/12/04	2	19.15	0	0.00	19.10	2	784	0.25%
2023/12/01	0	0.00	5	19.05	18.95	-5	789	-0.63%
2023/11/29	0	0.00	5	18.75	18.85	-5	773	-0.65%
2023/11/27	1	18.70	6	18.65	18.60	-5	766	-0.65%
2023/11/21	2	18.60	0	0.00	18.60	2	790	0.25%
2023/11/20	8	18.48	0	0.00	18.40	8	782	1.02%
2023/11/17	2	18.30	0	0.00	18.45	2	782	0.26%
2023/11/15	0	0.00	1	18.10	18.35	-1	779	-0.13%
2023/11/14	0	0.00	6	17.90	17.85	-6	788	-0.76%
2023/10/30	0.1	17.65	0	0.00	17.55	0.1	1,089	0.01%
2023/10/25	0	0.00	1	17.85	17.90	-1	1,196	-0.08%
2023/10/23	0	0.00	2	17.85	17.80	-2	1,267	-0.16%
2023/10/20	5	17.75	0	0.00	17.95	5	1,294	0.39%
2023/10/19	0	0.00	0	18.10	18.15	0	1,311	0.00%
2023/10/16	10	17.85	0	0.00	17.85	10	1,259	0.79%
2023/10/12	3	18.05	0	0.00	18.15	3	1,332	0.23%
2023/10/11	2	18.15	0	0.00	18.20	2	1,378	0.15%
2023/10/04	4	18.40	29.2	18.43	18.25	-25.2	1,407	-1.79%
2023/09/28	1	18.80	3	18.80	18.75	-2	1,529	-0.13%
2023/09/26	0	0.00	2	18.90	18.80	-2	1,543	-0.13%
2023/09/25	0	0.00	3	18.90	18.90	-3	1,540	-0.19%
2023/09/22	15	18.80	5	18.80	18.80	10	1,546	0.65%
2023/09/21	5	18.85	0	0.00	18.85	5	1,545	0.32%
2023/09/20	0	0.00	2	19.10	19.05	-2	1,534	-0.13%
2023/09/19	2	19.20	0	0.00	19.15	2	1,538	0.13%
2023/09/18	0	0.00	4	19.18	19.15	-4	1,540	-0.26%
2023/09/12	0	0.00	2	19.20	19.10	-2	1,582	-0.13%
2023/08/30	0	0.00	4	19.60	19.80	-4	1,709	-0.23%
2023/08/29	0	0.00	0	19.45	19.45	0	1,720	0.00%
2023/08/28	0	0.00	1	19.50	19.45	-1	1,726	-0.06%
2023/08/24	0	0.00	0	19.20	19.20	0	1,719	0.00%
2023/08/23	0	0.00	0	19.05	19.10	0	1,722	0.00%
2023/08/16	5	19.25	3	19.25	19.15	2	1,722	0.12%
2023/08/14	19	19.58	0	0.00	19.45	19	1,709	1.11%
2023/08/11	14	20.06	0	0.00	20.05	14	1,672	0.84%
2023/08/10	6	20.15	0	0.00	20.05	6	1,652	0.36%
2023/08/09	0	0.00	50	20.30	20.35	-50	1,624	-3.08%
2023/08/08	2.3	20.31	0	0.00	20.45	2.3	1,596	0.14%
2023/08/01	0	0.00	15	20.33	20.45	-15	1,454	-1.03%
2023/07/28	1	19.85	1	19.95	20.00	0	1,382	0.00%
2023/07/25	0	0.00	1	19.50	19.45	-1	1,284	-0.08%
2023/07/24	0	0.00	1	19.15	19.05	-1	1,262	-0.08%
2023/07/20	0.2	19.30	0	0.00	19.40	0.2	1,232	0.02%
2023/07/19	3	19.35	10	19.20	19.05	-7	1,213	-0.58%
2023/07/18	0	0.00	6	19.10	19.15	-6	1,198	-0.50%
2023/07/17	2.5	19.30	8	19.29	19.30	-5.5	1,168	-0.47%
2023/07/14	3	18.88	0	0.00	18.90	3	1,111	0.27%
2023/07/13	11	18.35	0	0.00	18.25	11	1,066	1.03%
2023/07/11	0	0.00	2	18.40	18.40	-2	1,076	-0.19%
2023/07/07	2	17.80	17	18.30	18.35	-15	1,014	-1.48%
2023/06/29	0	0.00	8	17.53	17.50	-8	902	-0.89%
2023/06/28	2	17.50	4	17.50	17.40	-2	899	-0.22%
2023/06/21	0	0.00	6	17.59	17.75	-6	889	-0.67%
2023/06/14	0	0.00	3	17.95	17.95	-3	853	-0.35%
2023/06/12	0	0.00	2	17.88	17.85	-2	849	-0.24%
2023/06/09	0	0.00	2	17.80	17.80	-2	849	-0.24%
2023/06/06	0	0.00	1	17.90	17.90	-1	856	-0.12%
2023/06/05	0	0.00	1	17.65	17.65	-1	814	-0.12%
2023/05/26	7	17.10	0	0.00	17.05	7	748	0.94%
2023/05/25	0	0.00	10	16.95	16.95	-10	738	-1.35%
2023/05/23	1	16.90	0	0.00	17.00	1	725	0.14%
2023/05/22	0	0.00	2	16.85	16.80	-2	703	-0.28%
2023/05/18	0	0.00	0	16.70	16.75	0	695	-0.01%
2023/04/17	0	0.00	1	16.90	16.80	-1	742	-0.13%
2023/04/13	0.1	16.35	0	0.00	16.40	0.1	702	0.01%
2023/04/11	0	0.00	1	16.50	16.45	-1	694	-0.14%
2023/03/30	1	16.00	0	0.00	16.00	1	680	0.15%
2023/03/22	0	0.00	1	16.50	16.45	-1	707	-0.14%
2023/03/21	0	0.00	20	16.25	16.35	-20	699	-2.86%
2023/03/15	2.1	15.86	1	16.00	15.85	1.1	704	0.16%
2023/03/13	0	0.00	6	16.40	16.40	-6	683	-0.88%
2023/03/09	14	17.14	0	0.00	16.75	14	672	2.08%
2023/03/08	0.5	17.45	0	0.00	17.30	0.5	663	0.08%
2023/03/07	0	0.00	0	17.35	17.40	0	665	0.00%
2023/03/01	3	17.15	0	0.00	17.10	3	677	0.44%
2023/02/20	3	16.95	0	0.00	17.00	3	679	0.44%
2023/02/15	4.2	17.25	4	17.35	17.15	0.2	700	0.02%
2023/02/10	0.5	17.15	0	0.00	17.15	0.5	695	0.07%
2023/02/08	0	0.00	1	17.05	17.10	-1	680	-0.15%
2023/02/02	0	0.00	1	16.70	16.70	-1	630	-0.16%
2023/01/30	0	0.00	1	16.20	16.25	-1	617	-0.16%
2023/01/13	1	15.80	0	0.00	16.00	1	629	0.16%
2023/01/09	0	0.00	1	16.10	16.05	-1	696	-0.14%
2023/01/05	1	15.80	0	0.00	15.85	1	714	0.14%
2022/12/26	1	15.75	1	15.75	15.75	0	756	0.00%
2022/12/19	1	15.85	0	0.00	15.75	1	791	0.13%
2022/12/15	2	15.80	0	0.00	15.85	2	786	0.25%
2022/12/14	0	0.00	3	15.75	16.10	-3	788	-0.38%
2022/12/09	1	15.80	0.3	15.80	15.80	0.7	784	0.09%
2022/12/06	3	16.75	20	16.62	16.50	-17	761	-2.23%
2022/12/02	2	16.70	0	0.00	16.75	2	756	0.26%
2022/12/01	0.1	16.80	0	0.00	16.65	0.1	760	0.02%
2022/11/25	1	16.25	1	16.20	16.20	0	716	0.00%
2022/11/24	4	16.09	2	16.05	16.10	2	711	0.28%
2022/11/23	0	0.00	2	15.80	15.90	-2	727	-0.27%
2022/11/18	1	15.75	0	0.00	15.75	1	728	0.14%
2022/11/17	2	15.75	0	0.00	15.80	2	730	0.27%
2022/11/16	5	15.97	1	16.00	15.75	4	734	0.54%
2022/11/15	2	15.55	0	0.00	15.95	2	733	0.27%
2022/11/14	0	0.00	5	15.80	15.75	-5	733	-0.68%
2022/11/11	9	15.76	1	15.80	15.75	8	739	1.08%
2022/11/10	1	15.45	0	0.00	15.30	1	742	0.13%
2022/11/09	5	15.60	1	15.70	15.65	4	756	0.53%
2022/11/07	0	0.00	1	15.20	15.20	-1	782	-0.13%
2022/10/24	0	0.00	1	14.65	14.60	-1	875	-0.11%
2022/10/20	1	13.95	0	0.00	14.60	1	872	0.11%
2022/10/17	2	14.35	0	0.00	14.45	2	811	0.25%
2022/10/12	1	14.40	0	0.00	14.60	1	818	0.12%
2022/10/04	1	14.55	0	0.00	14.70	1	963	0.10%
2022/09/29	10	14.70	0	0.00	14.90	10	1,065	0.94%
2022/09/26	1	15.25	0	0.00	15.25	1	1,073	0.09%
2022/09/21	1	15.65	0	0.00	15.65	1	1,097	0.09%
2022/09/20	1	15.65	0	0.00	15.75	1	1,095	0.09%
2022/09/19	4	15.85	5	15.65	15.75	-1	1,106	-0.09%
2022/09/16	10	16.00	0	0.00	15.85	10	1,114	0.90%
2022/09/13	1	16.50	0	16.50	16.45	1	1,131	0.09%
2022/09/07	2	16.03	1	15.95	16.00	1	1,161	0.09%
2022/09/06	1	16.40	0	0.00	16.35	1	1,160	0.09%
2022/08/31	1	16.60	0	0.00	16.75	1	1,171	0.09%
2022/08/30	1	16.75	0	0.00	16.50	1	1,177	0.08%
2022/08/29	1.5	17.03	0	0.00	16.95	1.5	1,156	0.13%
2022/08/23	1.3	17.25	1	17.20	17.15	0.3	1,196	0.02%
2022/08/18	1	17.55	0	0.00	17.50	1	1,198	0.08%
2022/08/17	0	0.00	0.6	17.50	17.60	-0.6	1,203	-0.05%
2022/08/11	1	16.65	0	0.00	16.75	1	1,156	0.09%
2022/08/10	0	0.00	1	16.70	16.50	-1	1,160	-0.09%
2022/08/08	5	16.15	0	0.00	16.20	5	1,157	0.43%
2022/07/28	0	0.00	2	15.55	15.60	-2	1,248	-0.16%
2022/07/27	1	15.40	0	0.00	15.55	1	1,246	0.08%
2022/07/25	2	15.50	0	0.00	15.65	2	1,246	0.16%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/13	0	0.00	7	14.32	14.50	-7	1,260	-0.56%
2022/07/12	29.5	14.23	8	14.38	14.20	21.5	1,254	1.71%
2022/07/11	8	17.80	0	0.00	17.50	8	1,142	0.70%
2022/07/08	1	17.90	0	0.00	17.90	1	1,096	0.09%
2022/07/07	0	0.00	10	18.05	18.00	-10	1,074	-0.93%
2022/07/01	2	18.25	0	0.00	18.25	2	1,153	0.17%
2022/06/30	10	18.60	0	0.00	18.70	10	1,154	0.87%
2022/06/22	15	18.85	0	0.00	18.85	15	1,165	1.29%
2022/06/20	20	18.65	0	0.00	18.75	20	1,167	1.71%
2022/06/17	3.5	18.80	0	0.00	18.85	3.5	1,167	0.30%
2022/06/16	10	18.85	0	0.00	18.85	10	1,198	0.83%
2022/06/13	0.9	18.90	6	18.75	18.80	-5.1	1,272	-0.40%
2022/06/08	0.5	19.25	0	0.00	19.10	0.5	1,329	0.04%
2022/05/30	3	19.20	0	0.00	19.15	3	1,457	0.21%
2022/05/24	16	18.91	0	0.00	18.80	16	1,521	1.05%
2022/05/16	1	19.05	0	0.00	18.80	1	1,507	0.07%
2022/05/11	1.3	19.63	0	0.00	19.60	1.3	1,509	0.09%
2022/05/04	10	20.75	0	0.00	20.80	10	1,474	0.68%
2022/04/27	1	20.75	0	0.00	20.55	1	1,548	0.06%
2022/04/25	4	21.10	0	0.00	21.05	4	1,540	0.26%
2022/04/22	1	21.35	0	0.00	21.40	1	1,526	0.07%
2022/04/20	2	21.48	0	0.00	21.45	2	1,575	0.13%
2022/04/18	2	21.45	0	0.00	21.45	2	1,581	0.13%
2022/04/15	1	21.75	0	0.00	21.70	1	1,590	0.06%
2022/04/14	6	21.78	0	0.00	21.80	6	1,590	0.38%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/04/12	73.5	21.67	2	21.55	21.65	71.5	1,581	4.52%
2022/04/11	57.2	22.04	0	0.00	22.05	57.2	1,564	3.66%
2022/04/08	30	22.80	0	0.00	22.75	30	1,505	1.99%
2022/04/07	23	22.79	1	22.80	22.80	22	1,508	1.46%
2022/03/29	0	0.00	70	23.01	22.95	-70	1,500	-4.66%
2022/03/28	9	22.81	1	23.00	23.00	8	1,493	0.54%
2022/03/22	20	22.95	0.2	23.00	23.00	19.8	1,465	1.35%
2022/03/21	4	23.16	7	23.13	23.10	-3	1,454	-0.21%
2022/03/18	2	22.75	5	22.84	22.90	-3	1,442	-0.21%
2022/03/17	20	22.45	2	22.45	22.55	18	1,415	1.27%
2022/03/16	1	22.15	0	0.00	22.20	1	1,399	0.07%
2022/03/15	1	22.05	1	22.10	22.15	0	1,372	0.00%
2022/03/10	0	0.00	1	21.55	21.55	-1	1,328	-0.08%
2022/03/09	1	20.90	0	0.00	21.05	1	1,305	0.08%
2022/03/07	21	20.91	0	0.00	20.80	21	1,223	1.72%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/02	0.1	21.70	0	0.00	21.60	0.1	1,219	0.00%
2022/02/25	0	21.60	0	0.00	21.55	0	1,213	0.00%
2022/02/24	0	0.00	1	21.70	21.70	-1	1,188	-0.08%
2022/02/22	31	22.09	0	0.00	22.05	31	1,180	2.63%
2022/02/21	40	22.25	0	0.00	22.25	40	1,198	3.34%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	3	22.30	0	0.00	22.10	3	1,219	0.25%
2022/02/10	0	22.80	1	22.95	22.75	-1	1,166	-0.08%
2022/02/09	1	22.75	2	22.78	22.75	-1	1,170	-0.09%
2022/02/08	1	22.65	0	0.00	22.65	1	1,170	0.09%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/25	1.3	22.35	0	0.00	22.10	1.3	1,158	0.11%
2022/01/24	9	22.43	0	0.00	22.45	9	1,133	0.79%
2022/01/21	5	22.87	9.1	22.85	22.65	-4.1	1,123	-0.37%
2022/01/19	4	23.01	0	0.00	22.95	4	1,076	0.37%
2022/01/17	6	23.10	0	0.00	23.15	6	1,065	0.56%
2022/01/14	1	23.15	0	0.00	23.20	1	1,072	0.09%
2022/01/13	0	0.00	1	23.50	23.60	-1	1,105	-0.09%
2022/01/12	1	23.15	0	0.00	23.15	1	1,082	0.09%
2022/01/10	5	23.20	0	0.00	23.15	5	1,081	0.46%
2022/01/06	0	0.00	3.1	23.40	23.40	-3.1	1,079	-0.29%
2021/12/29	0	0.00	11	23.55	23.60	-11	1,125	-0.98%
2021/12/28	0	23.35	0	0.00	23.35	0	1,136	0.00%
2021/12/27	3.8	23.33	4	23.35	23.30	-0.2	1,164	-0.01%
2021/12/23	10	22.95	0	23.05	23.05	10	1,212	0.82%
2021/12/20	3	22.90	0	0.00	22.80	3	1,231	0.24%
2021/12/17	10	22.80	0	0.00	23.00	10	1,239	0.81%
2021/12/16	0	0.00	2.1	22.75	22.75	-2.1	1,235	-0.17%
2021/12/14	4	22.90	0	0.00	22.75	4	1,252	0.32%
2021/12/09	4	23.25	0	0.00	23.35	4	1,243	0.32%
2021/12/08	0	0.00	2	23.45	23.40	-2	1,260	-0.16%
2021/12/03	18	23.09	0	0.00	23.15	18	1,301	1.38%
2021/12/02	2	22.95	0	0.00	22.90	2	1,303	0.15%
2021/12/01	4	23.03	0	0.00	23.15	4	1,324	0.30%
2021/11/30	3	22.85	2	23.60	23.60	1	1,337	0.07%
2021/11/29	5	22.80	0	0.00	22.75	5	1,355	0.37%
2021/11/26	4	22.94	0	0.00	23.05	4	1,369	0.29%
2021/11/25	0	0.00	3	23.35	23.35	-3	1,399	-0.21%
2021/11/24	0	23.35	0	0.00	23.30	0	1,422	0.00%
2021/11/19	0.1	23.50	1	23.80	23.50	-0.9	1,649	-0.05%
2021/11/18	5	23.60	0	0.00	23.70	5	1,702	0.29%
2021/11/16	2	23.05	2	23.30	23.05	0	1,717	0.00%
2021/11/10	30	22.85	0	0.00	22.90	30	1,900	1.58%
2021/11/05	0	22.75	0	0.00	22.70	0	2,052	0.00%
2021/11/01	0	0.00	0.2	22.70	22.55	-0.2	2,179	-0.01%
2021/10/29	1	22.70	0	0.00	22.65	1	2,204	0.05%
2021/10/28	0	22.85	0.1	22.80	22.85	-0.1	2,211	0.00%
2021/10/27	3	22.80	0	0.00	22.85	3	2,248	0.13%
2021/10/26	0	0.00	3	22.90	23.00	-3	2,281	-0.13%
2021/10/25	0	0.00	0	22.90	22.80	0	2,315	0.00%
2021/10/22	0	0.00	1	22.90	22.95	-1	2,363	-0.04%
2021/10/21	0	0.00	1	23.35	23.35	-1	2,384	-0.04%
2021/10/18	0	0.00	6	22.70	22.80	-6	2,418	-0.25%
2021/10/15	0	0.00	2	22.50	22.50	-2	2,455	-0.08%
2021/10/12	2.1	22.10	4.1	22.30	22.25	-2	2,566	-0.08%
2021/10/08	0	0.00	1	22.40	22.40	-1	2,606	-0.04%
2021/10/07	0	0.00	0.1	22.15	22.35	-0.1	2,633	0.00%
2021/10/06	1	21.90	0	0.00	21.85	1	2,672	0.04%
2021/10/05	0.1	21.95	0	0.00	21.80	0.1	2,694	0.00%
2021/10/04	8	22.03	10	22.33	22.00	-2	2,707	-0.07%
2021/10/01	2	22.60	17	22.30	22.40	-15	2,727	-0.55%
2021/09/30	1	22.95	30.2	22.95	23.00	-29.2	2,771	-1.05%
2021/09/28	1	23.25	0	0.00	23.30	1	2,828	0.04%
2021/09/23	0	23.50	0	0.00	23.40	0	2,972	0.00%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/17	0	0.00	0.6	23.60	23.85	-0.6	3,010	-0.02%
2021/09/09	0	0.00	5	23.30	23.35	-5	3,128	-0.16%
2021/09/08	8	23.28	0	0.00	23.50	8	3,141	0.25%
2021/09/07	0	0.00	2	23.25	23.25	-2	3,190	-0.06%
2021/09/06	3	23.30	0	0.00	23.30	3	3,230	0.09%
2021/09/03	1	23.40	0	0.00	23.45	1	3,272	0.03%
2021/09/01	2	23.55	0	0.00	23.75	2	3,324	0.06%
2021/08/31	0	23.65	0	0.00	23.55	0	3,341	0.00%
2021/08/30	0	0.00	8	23.87	23.75	-8	3,518	-0.23%
2021/08/27	5	23.40	0	0.00	23.70	5	3,539	0.14%
2021/08/26	5.6	23.68	1	23.75	23.40	4.6	3,543	0.13%
2021/08/25	4	26.15	21	26.31	26.15	-17	3,529	-0.48%
2021/08/24	35	26.03	7	26.26	26.25	28	3,432	0.82%
2021/08/23	0	0.00	22	25.83	25.85	-22	3,425	-0.64%
2021/08/20	10	25.55	0	0.00	25.55	10	3,481	0.29%
2021/08/19	0.1	25.80	10	25.90	25.60	-9.9	3,551	-0.28%
2021/08/18	10	25.63	2	25.50	25.80	8	3,553	0.23%
2021/08/17	3	25.15	0	0.00	25.10	3	3,553	0.08%
2021/08/16	2	25.75	0	0.00	25.45	2	3,546	0.06%
2021/08/13	2	25.90	0	0.00	26.00	2	3,600	0.06%
2021/08/11	46	26.08	3	26.12	26.00	43	3,727	1.15%
2021/08/10	14	26.73	3	26.65	26.65	11	3,779	0.29%
2021/08/09	0.2	27.00	0	0.00	26.95	0.2	3,907	0.01%
2021/08/06	1	27.30	16	27.25	27.30	-15	3,982	-0.38%
2021/08/04	3	27.50	0	0.00	27.40	3	4,524	0.07%
2021/08/02	0	0.00	3	27.10	27.30	-3	4,997	-0.06%
2021/07/29	10	27.27	0	0.00	27.20	10	5,210	0.19%
2021/07/28	3	27.15	5	27.60	27.15	-2	5,326	-0.04%
2021/07/21	2	27.55	0	0.00	27.65	2	5,844	0.03%
2021/07/20	4	27.83	0	0.00	27.80	4	5,972	0.07%
2021/07/19	2	28.10	10	28.05	28.15	-8	6,047	-0.13%
2021/07/16	0	0.00	4	28.13	28.05	-4	6,248	-0.06%
2021/07/15	10	27.95	2	28.00	28.00	8	6,267	0.13%
2021/07/14	0	0.00	3	27.70	27.65	-3	6,337	-0.05%
2021/07/13	1	27.40	3	27.50	27.50	-2	6,516	-0.03%
2021/07/12	0	0.00	4	28.00	27.75	-4	6,629	-0.06%
2021/07/09	9	27.54	0	0.00	27.60	9	6,656	0.14%
2021/07/08	1	27.75	1	28.00	27.90	0	6,774	0.00%
2021/07/07	3	27.80	4	27.78	27.65	-1	6,853	-0.01%
2021/07/06	0	0.00	2.3	27.44	27.45	-2.3	6,915	-0.03%
2021/07/05	0	0.00	0.1	27.00	27.05	-0.1	6,982	0.00%
2021/07/01	10.6	26.99	13	26.98	26.95	-2.4	7,216	-0.03%
2021/06/30	0	0.00	1	26.55	26.75	-1	7,281	-0.01%
2021/06/25	0	0.00	20	26.35	26.35	-20	7,674	-0.26%
2021/06/24	30	26.40	3	26.40	26.40	27	7,846	0.34%
2021/06/23	0	0.00	3.5	26.12	26.10	-3.5	7,962	-0.04%
2021/06/22	3	25.90	2	25.95	25.95	1	8,081	0.01%
2021/06/21	8	25.77	1	26.65	25.70	7	8,358	0.08%
2021/06/18	5	25.95	0	0.00	25.85	5	8,397	0.06%
2021/06/16	6.4	25.86	0	0.00	25.80	6.4	8,494	0.08%
2021/06/15	4	26.20	0	0.00	26.15	4	8,457	0.05%
2021/06/11	6.1	26.25	20	26.55	26.25	-13.9	8,443	-0.16%
2021/06/10	0	0.00	2	26.50	26.50	-2	8,405	-0.02%
2021/06/09	5	26.46	0	0.00	26.40	5	8,386	0.06%
2021/06/08	1	26.70	4	26.85	26.75	-3	8,358	-0.04%
2021/06/07	12.1	26.76	0	0.00	26.80	12.1	8,349	0.14%
2021/06/04	3	28.37	3	28.40	28.40	0	8,163	0.00%
2021/06/03	1	28.70	0	0.00	28.75	1	8,147	0.01%
2021/06/02	1	28.70	0	0.00	28.70	1	8,178	0.01%
2021/05/31	4	28.96	0	0.00	28.60	4	8,135	0.05%
2021/05/28	0	0.00	1.1	28.93	28.65	-1.1	8,105	-0.01%
2021/05/27	0	0.00	1	27.70	28.05	-1	8,079	-0.01%
2021/05/26	0	0.00	1	27.45	27.60	-1	8,069	-0.01%
2021/05/25	0	0.00	7	27.38	27.40	-7	8,106	-0.09%
2021/05/21	1	26.55	6.1	26.73	26.95	-5.1	8,149	-0.06%
2021/05/20	66.2	25.99	30	25.90	25.90	36.2	8,069	0.45%
2021/05/19	13	26.43	0	0.00	26.30	13	8,027	0.16%
2021/05/18	10	25.86	1	26.05	26.50	9	7,992	0.11%
2021/05/17	2	24.85	3	25.00	24.50	-1	7,912	-0.01%
2021/05/14	10	25.89	3	26.33	26.10	7	7,786	0.09%
2021/05/13	11.5	26.26	2	25.45	25.80	9.5	7,662	0.12%
2021/05/12	7.7	27.52	10	26.40	26.50	-2.3	7,528	-0.03%
2021/05/11	31.4	30.14	6	30.48	29.25	25.4	7,216	0.35%
2021/05/10	0.2	29.80	1	30.25	30.45	-0.8	6,968	-0.01%
2021/05/07	3.4	29.68	4.1	29.48	29.65	-0.7	6,832	-0.01%
2021/05/06	12	29.61	0	0.00	29.50	12	6,795	0.18%
2021/05/05	0	29.20	2	29.10	28.85	-2	6,636	-0.03%
2021/05/04	12	28.17	0	0.00	28.45	12	6,630	0.18%
2021/05/03	22	29.55	3	29.53	29.15	19	6,444	0.29%
2021/04/29	0	0.00	13	29.88	29.90	-13	6,372	-0.20%
2021/04/27	5	29.80	5	29.70	29.75	0	6,389	0.00%
2021/04/26	0	0.00	2	29.20	29.50	-2	6,324	-0.03%
2021/04/23	0	0.00	8.2	28.36	28.35	-8.2	6,238	-0.13%
2021/04/22	11	28.28	5	28.54	28.10	6	6,276	0.10%
2021/04/20	5	27.56	2	27.30	27.55	3	6,487	0.05%
2021/04/19	10	27.99	40	28.04	28.10	-30	6,677	-0.45%
2021/04/16	1	26.70	29	26.57	27.10	-28	7,024	-0.40%
2021/04/15	0	0.00	6	25.98	25.85	-6	7,360	-0.08%
2021/04/14	3	25.28	13	25.60	25.65	-10	7,728	-0.13%
2021/04/12	0	0.00	61.3	25.08	25.60	-61.3	7,863	-0.78%
2021/04/09	0	0.00	10	24.70	24.60	-10	7,885	-0.13%
2021/04/06	2	24.58	116	24.40	24.75	-114	7,898	-1.44%	大賣/鉅額交易
2021/04/01	1	24.00	88.1	23.99	24.05	-87.1	7,851	-1.11%
2021/03/31	1	23.15	12.5	23.20	23.50	-11.5	7,697	-0.15%
2021/03/30	3	22.90	1	22.80	23.00	2	7,534	0.03%
2021/03/29	2	22.85	22	22.58	22.85	-20	7,436	-0.27%
2021/03/26	15	22.07	16	22.15	22.10	-1	7,391	-0.01%
2021/03/25	21	21.80	0	0.00	21.85	21	7,331	0.29%
2021/03/24	13	21.40	3	21.68	21.75	10	7,217	0.14%
2021/03/18	0	0.00	20	20.60	20.65	-20	6,849	-0.29%
2021/03/17	0	0.00	50	20.55	20.55	-50	6,923	-0.72%
2021/03/15	2	20.30	0	0.00	20.35	2	7,174	0.03%
2021/03/12	0	0.00	3	20.28	20.35	-3	7,316	-0.04%
2021/03/11	0	0.00	4	20.35	20.30	-4	7,693	-0.05%
2021/03/09	0	0.00	10.2	20.30	20.30	-10.2	7,865	-0.13%
2021/03/08	12	20.19	2	20.15	20.15	10	7,875	0.13%
2021/03/05	10	20.20	10	20.40	20.40	0	7,856	0.00%
2021/03/04	72	20.39	10	20.45	20.50	62	7,876	0.79%
2021/03/02	0	0.00	2	20.70	20.40	-2	7,841	-0.03%
2021/02/26	3	20.62	0	0.00	20.65	3	7,790	0.04%
2021/02/24	1	20.80	1	20.75	20.70	0	7,684	0.00%
2021/02/23	0	0.00	9	21.05	21.00	-9	7,621	-0.12%
2021/02/19	0	0.00	0.6	20.85	20.85	-0.6	7,532	-0.01%
2021/02/18	0	0.00	2.2	21.19	21.10	-2.2	7,490	-0.03%
2021/02/17	6	20.75	6	20.75	20.75	0	7,437	0.00%
2021/02/05	5	20.30	5	20.40	20.35	0	7,402	0.00%
2021/02/04	0	0.00	4	20.20	20.15	-4	7,351	-0.05%
2021/02/03	1	20.10	0	0.00	20.15	1	7,364	0.01%
2021/02/02	1	19.80	1	20.30	20.40	0	7,335	0.00%
2021/02/01	14	19.70	11.1	19.67	19.75	2.9	7,283	0.04%
2021/01/29	15	20.07	1	20.20	20.00	14	7,231	0.19%
2021/01/25	30	20.25	10	20.30	20.35	20	6,926	0.29%
2021/01/22	0	0.00	5.3	20.31	20.45	-5.3	6,891	-0.08%
2021/01/21	13	20.63	0	0.00	20.50	13	6,848	0.19%
2021/01/20	6	20.70	0	0.00	20.30	6	6,746	0.09%
2021/01/19	0	0.00	51	21.15	21.20	-51	6,615	-0.77%
2021/01/18	3	20.57	12	20.99	21.05	-9	6,566	-0.14%
2021/01/15	1	21.05	12	21.04	21.15	-11	6,484	-0.17%
2021/01/14	6.2	21.50	2	21.45	21.55	4.2	6,408	0.07%
2021/01/13	8	21.96	13.6	21.83	21.85	-5.6	6,257	-0.09%
2021/01/12	22.1	21.49	51	21.00	21.00	-28.9	5,898	-0.49%
2021/01/11	54.7	22.11	20	22.05	22.10	34.7	5,612	0.62%
2021/01/08	8	21.18	3	21.10	21.35	5	5,058	0.10%
2021/01/07	30	20.35	11	19.94	20.85	19	4,566	0.42%
2021/01/06	12	19.26	3.3	19.36	19.20	8.7	4,138	0.21%
2021/01/05	2	19.00	3	18.85	18.95	-1	3,850	-0.03%
2021/01/04	0	0.00	19.1	18.65	19.00	-19.1	3,842	-0.50%
2020/12/31	0	0.00	67	18.23	18.40	-67	3,674	-1.82%
2020/12/30	7	18.34	25.3	17.87	18.55	-18.3	3,537	-0.52%
2020/12/29	8	17.70	65	17.57	17.70	-57	3,332	-1.71%
2020/12/23	10	16.85	0	0.00	16.90	10	3,150	0.32%
2020/12/22	6.3	17.42	6	16.83	16.70	0.3	3,140	0.01%
2020/12/15	2	16.65	0	0.00	16.70	2	2,997	0.07%
2020/12/14	0	0.00	21	16.93	16.90	-21	2,957	-0.71%
2020/12/11	0	0.00	1	17.05	17.00	-1	2,926	-0.03%
2020/12/10	11	17.04	0	0.00	16.90	11	2,831	0.39%
2020/12/09	31	17.01	1	16.85	17.05	30	2,689	1.12%
2020/12/08	11	16.75	0	0.00	16.75	11	2,584	0.43%
2020/12/07	17	16.80	5	16.85	17.20	12	2,427	0.49%
2020/11/26	10	15.65	0	0.00	15.75	10	2,278	0.44%
2020/11/25	20	15.63	0	0.00	15.65	20	2,444	0.82%
2020/11/19	0	0.00	3	15.30	15.20	-3	2,498	-0.12%
2020/11/11	0	0.00	0	15.15	15.25	0	2,684	0.00%
2020/10/22	0	0.00	5	15.15	15.45	-5	4,818	-0.10%
2020/10/13	5	14.90	0	0.00	14.95	5	5,556	0.09%
2020/09/23	1	15.55	6	15.67	15.55	-5	6,044	-0.08%
2020/09/21	0	0.00	0.2	16.10	16.15	-0.2	5,971	0.00%
2020/09/10	0	0.00	0.1	16.10	16.15	-0.1	5,981	0.00%
2020/09/09	0	0.00	0.5	16.10	16.15	-0.5	5,991	-0.01%
2020/09/08	2	15.95	0	16.10	16.15	2	5,953	0.03%
2020/09/07	0	0.00	1	16.60	16.10	-1	5,909	-0.02%
2020/09/01	4	16.40	8	16.20	16.25	-4	5,642	-0.07%
2020/08/31	8	16.04	5	16.25	16.30	3	5,566	0.05%
2020/08/25	0	0.00	0.1	15.80	15.85	-0.1	5,367	0.00%
2020/08/20	17	15.20	15	15.25	15.20	2	5,304	0.04%
2020/08/12	0	0.00	1	15.55	15.50	-1	5,119	-0.02%
2020/08/11	3	16.05	0	0.00	15.85	3	5,022	0.06%
2020/08/10	35	16.26	15	16.30	16.05	20	4,924	0.41%
2020/08/07	39	15.72	0	0.00	15.80	39	4,740	0.82%
2020/08/05	5	15.75	50	15.74	16.00	-45	4,323	-1.04%
2020/08/04	0	0.00	3	15.07	15.10	-3	4,082	-0.07%
2020/08/03	1	16.30	202.1	16.20	16.25	-201.1	3,927	-5.12%	大賣/鉅額交易
2020/07/31	6	16.36	0.2	16.35	16.40	5.8	3,684	0.16%
2020/07/30	15	16.34	5	16.30	16.40	10	3,516	0.28%
2020/07/29	5	15.84	13	15.90	15.90	-8	3,308	-0.24%
2020/07/28	2	15.85	0	0.00	15.45	2	3,208	0.06%
2020/07/27	1	15.75	41	15.80	15.75	-40	3,130	-1.28%
2020/07/24	10	15.50	0	0.00	15.40	10	3,019	0.33%
2020/07/23	70	15.73	0	0.00	15.75	70	2,932	2.39%
2020/07/22	0	0.00	5	15.70	15.75	-5	2,821	-0.18%
2020/07/21	0	0.00	10	15.35	15.40	-10	2,687	-0.37%
2020/07/20	0	0.00	2	15.10	15.15	-2	2,551	-0.08%
2020/07/17	40	15.20	7	15.16	15.10	33	2,499	1.32%
2020/07/09	1	15.00	5	15.11	15.00	-4	2,215	-0.18%
2020/07/08	0.1	14.65	3	14.50	14.65	-2.9	2,028	-0.14%
2020/06/29	2	13.60	0	0.00	13.65	2	2,045	0.10%
2020/06/23	0	0.00	9	13.80	13.85	-9	2,133	-0.42%
2020/06/22	10	13.85	6	13.80	13.85	4	2,128	0.19%
2020/06/12	11	13.45	0	0.00	13.50	11	2,113	0.52%
2020/06/11	2	13.55	0	0.00	13.55	2	2,089	0.10%
2020/06/04	2	13.70	0	0.00	13.85	2	2,101	0.10%
2020/06/03	1	13.60	2	13.60	13.70	-1	2,104	-0.05%
2020/06/02	0	0.00	5	13.50	13.50	-5	2,077	-0.24%
2020/05/29	0	0.00	10	13.30	13.10	-10	2,046	-0.49%
2020/05/28	16	13.30	0	0.00	13.30	16	2,030	0.79%
2020/05/19	5	13.30	0	0.00	13.30	5	2,001	0.25%
2020/05/18	10	13.20	0	0.00	13.30	10	1,983	0.50%
2020/05/12	0.2	13.40	0	0.00	13.30	0.2	1,952	0.01%
2020/05/07	0	0.00	1	13.20	13.30	-1	1,954	-0.05%
2020/05/05	2	13.20	0	0.00	13.25	2	1,983	0.10%
2020/05/04	5	13.15	0	0.00	13.15	5	1,994	0.25%
2020/04/29	10	13.20	0	0.00	13.20	10	1,993	0.50%
2020/04/20	0	0.00	4	12.95	12.95	-4	2,002	-0.20%
2020/04/09	2	12.60	0	0.00	12.60	2	1,930	0.10%
2020/04/08	3	12.75	0	0.00	12.85	3	1,879	0.16%
2020/04/06	6	12.60	0	0.00	12.70	6	1,828	0.33%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/30	0	0.00	10	12.80	12.80	-10	1,699	-0.59%
2020/03/27	14	12.40	1	12.55	12.55	13	1,630	0.80%
2020/03/24	0	0.00	1	11.35	11.30	-1	1,588	-0.06%
2020/03/23	0	0.00	41	10.97	11.00	-41	1,601	-2.56%
2020/03/20	1	11.00	0	0.00	11.25	1	1,619	0.06%
2020/03/13	21	11.63	0	0.00	12.00	21	1,610	1.30%
2020/03/11	10	13.08	5	13.20	13.05	5	1,520	0.33%
2020/03/10	0	0.00	1	13.05	13.15	-1	1,519	-0.07%
2020/02/18	0	0.00	13	13.90	13.95	-13	1,373	-0.95%
2020/02/17	5	13.90	0	0.00	13.95	5	1,376	0.36%
2020/02/13	5	13.95	0	0.00	13.95	5	1,385	0.36%
2020/02/07	5	14.05	0	0.00	14.05	5	1,477	0.34%
2020/02/05	5	14.05	0	0.00	14.05	5	1,479	0.34%
2020/02/03	10	13.80	15	13.80	13.90	-5	1,437	-0.35%
2020/01/31	31	14.05	0	0.00	14.15	31	1,404	2.21%
2020/01/30	2	14.20	15	14.00	14.05	-13	1,385	-0.94%
2020/01/20	10	14.80	2	14.80	14.80	8	1,329	0.60%
2020/01/17	0	0.00	4	14.78	14.80	-4	1,300	-0.31%
2020/01/16	30	14.70	3	14.72	14.75	27	1,289	2.09%
2020/01/15	0	0.00	2	14.70	14.70	-2	1,278	-0.16%
2020/01/14	0	0.00	5	14.69	14.75	-5	1,284	-0.39%
2020/01/13	0	0.00	0	14.65	14.70	0	1,273	0.00%
2020/01/10	2	14.50	1	14.50	14.55	1	1,274	0.08%
2020/01/09	3	14.50	0	0.00	14.45	3	1,268	0.24%
2020/01/08	0	0.00	16	14.53	14.45	-16	1,263	-1.27%
2020/01/07	5	14.65	0	0.00	14.60	5	1,239	0.40%
2020/01/06	2	14.80	0	0.00	14.75	2	1,233	0.16%
2020/01/03	6	14.80	0	0.00	14.90	6	1,216	0.49%
2020/01/02	5	14.70	0	0.00	14.75	5	1,193	0.42%
2019/12/30	10	14.35	0	0.00	14.40	10	1,133	0.88%
2019/12/26	5	14.40	0	0.00	14.35	5	1,129	0.44%
2019/12/24	1	14.40	0	0.00	14.40	1	1,126	0.09%
2019/12/20	42	14.25	0	0.00	14.25	42	1,110	3.78%
2019/12/19	21	14.47	2	14.55	14.45	19	1,076	1.77%
2019/12/18	36	14.55	0	0.00	14.50	36	1,057	3.41%
2019/12/17	3	14.47	0	0.00	14.50	3	1,032	0.29%
2019/12/16	11	14.40	0	0.00	14.40	11	1,015	1.08%
2019/12/13	7	14.40	0	0.00	14.40	7	1,012	0.69%
2019/12/12	60	14.40	0	0.00	14.35	60	999	6.01%
2019/12/11	50	14.05	0	0.00	14.20	50	959	5.21%
2019/12/09	14	14.03	0	0.00	14.05	14	970	1.44%
2019/12/06	1	13.80	0	0.00	13.80	1	950	0.11%
2019/12/05	7	13.80	0	0.00	13.90	7	985	0.71%
2019/12/04	1	13.75	0	0.00	13.80	1	992	0.10%
2019/12/02	1	13.75	0	0.00	13.80	1	1,008	0.10%
2019/11/29	2	13.83	0	0.00	13.80	2	1,006	0.20%
2019/11/26	20	13.85	0	0.00	13.85	20	993	2.01%
2019/11/25	20	13.90	0	0.00	13.95	20	979	2.04%
2019/11/11	1	13.70	0	0.00	13.65	1	988	0.10%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/05	69	13.48	0	0.00	13.50	69	893	7.73%
2019/10/31	1	13.15	0	0.00	13.20	1	856	0.12%
2019/10/30	0	0.00	10	13.20	13.20	-10	879	-1.14%
2019/10/29	5	13.15	0	0.00	13.15	5	889	0.56%
2019/10/16	0	0.00	12	13.30	13.30	-12	1,006	-1.19%
2019/10/04	1	12.95	0	0.00	12.95	1	1,127	0.09%
2019/10/01	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/09/27	2	13.03	0	0.00	12.95	2	1,141	0.18%
2019/09/26	2	13.13	0	0.00	13.10	2	1,137	0.18%
2019/09/25	1	13.10	0	0.00	13.15	1	1,136	0.09%
2019/09/24	1	13.15	0	0.00	13.15	1	1,156	0.09%
2019/09/23	1	13.20	0	0.00	13.20	1	1,153	0.09%
2019/09/20	0	0.00	1	13.30	13.35	-1	1,155	-0.09%
2019/09/19	0.1	13.25	0	0.00	13.25	0.1	1,150	0.01%
2019/09/18	20	13.25	0	0.00	13.25	20	1,151	1.74%
2019/09/09	0	0.00	5	13.10	13.15	-5	1,188	-0.42%
2019/09/03	0.9	12.75	0	0.00	12.75	0.9	1,179	0.08%
2019/08/26	10	12.70	0	0.00	12.65	10	1,239	0.81%
2019/08/20	1	12.70	0	0.00	12.65	1	1,338	0.07%
2019/08/16	10	12.55	0	0.00	12.60	10	1,333	0.75%
2019/08/12	5	12.75	0	0.00	12.70	5	1,305	0.38%
2019/08/07	0.5	12.40	0	0.00	12.40	0.5	1,294	0.04%
2019/07/16	1	13.15	0	0.00	13.10	1	1,656	0.06%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/06/25	0.4	13.65	0	0.00	13.65	0.4	1,780	0.03%
2019/05/15	0	0.00	6	13.54	13.60	-6	1,566	-0.38%
2019/05/10	1	13.40	0	0.00	13.50	1	1,552	0.06%
2019/05/06	5	13.32	0	0.00	13.30	5	1,508	0.33%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/30	0	0.00	4	13.31	13.45	-4	1,477	-0.27%
2019/04/25	10	12.80	0	0.00	12.70	10	1,407	0.71%
2019/04/22	1	13.10	0	0.00	13.10	1	1,134	0.09%
2019/04/18	1	13.45	0	0.00	13.40	1	1,042	0.10%
2019/04/16	0	0.00	4	13.85	13.85	-4	928	-0.43%
2019/04/10	4	14.20	0	0.00	14.20	4	1,026	0.39%
2019/04/09	0	0.00	2	14.25	14.30	-2	1,028	-0.19%
2019/03/25	0	13.85	0	0.00	13.90	0	1,309	0.00%
2019/03/22	0	0.00	285	14.01	14.10	-285	1,301	-21.89%	大賣/鉅額交易
2019/03/21	10	13.90	0	0.00	13.95	10	1,267	0.79%
2019/03/14	55	13.70	0	0.00	13.50	55	1,211	4.54%
2019/03/13	70	13.70	0	0.00	13.70	70	1,215	5.76%
2019/03/11	160	13.55	0	0.00	13.60	160	1,202	13.30%	大買/鉅額交易
2019/02/27	0	0.00	1	13.55	13.50	-1	1,177	-0.08%
2019/02/12	0	0.00	2	13.35	13.45	-2	1,074	-0.19%
2019/01/30	0	0.00	3	13.15	13.20	-3	1,059	-0.28%
2018/12/19	20	11.25	0	0.00	11.35	20	706	2.83%
2018/10/23	1	12.80	0	0.00	12.70	1	751	0.13%
2018/10/22	5	12.85	0	0.00	12.80	5	753	0.66%
2018/09/07	0	0.00	2	14.00	13.95	-2	974	-0.21%
2018/08/10	0	0.00	10	14.15	14.15	-10	1,191	-0.84%
2018/08/02	1	14.00	0	0.00	13.85	1	1,201	0.08%
2018/07/25	0	0.00	30	13.91	14.00	-30	1,223	-2.45%
2018/07/24	20	14.98	1	15.00	15.00	19	1,168	1.63%
2018/07/23	3	15.05	0	0.00	14.95	3	1,092	0.27%
2018/07/10	1	14.80	0	0.00	14.85	1	1,004	0.10%
2018/06/20	21	14.95	0	0.00	14.95	21	1,075	1.95%
2018/06/15	1	14.90	2	15.00	15.15	-1	1,050	-0.10%
2018/06/11	9	14.95	0	0.00	14.90	9	1,018	0.88%
2018/06/04	0	0.00	7.7	14.55	14.60	-7.7	965	-0.79%
2018/05/31	0	0.00	5	14.55	14.60	-5	964	-0.52%
2018/05/10	20	14.55	0	0.00	14.50	20	1,142	1.75%
2018/05/08	0	0.00	20	14.85	14.85	-20	1,094	-1.83%
2018/05/02	0	0.00	7	14.85	14.95	-7	1,190	-0.59%
2018/04/11	5	14.90	0	0.00	14.80	5	1,477	0.34%
2018/04/10	10	14.95	0	0.00	14.95	10	1,454	0.69%
2018/04/02	2	14.70	0	0.00	14.75	2	1,479	0.14%
2018/03/31	1	14.70	0	0.00	14.70	1	1,489	0.07%
2018/03/30	7	14.70	0	0.00	14.70	7	1,490	0.47%
2018/03/27	8	14.64	0	0.00	14.60	8	1,484	0.54%
2018/03/21	3	14.50	0	0.00	14.50	3	1,466	0.20%
2018/02/26	0	0.00	1	14.80	14.80	-1	2,275	-0.04%
2018/02/07	1	14.40	0	0.00	14.45	1	2,307	0.04%
2018/01/29	5	15.60	0	0.00	15.60	5	2,181	0.23%
2018/01/24	0.3	15.25	0	0.00	15.30	0.3	2,082	0.02%
2018/01/19	1	15.30	32	15.33	15.30	-31	2,037	-1.52%
2018/01/17	0	0.00	0	15.15	15.20	0	1,948	0.00%
2018/01/16	10	15.20	10	15.15	15.25	0	1,923	0.00%
2018/01/10	0	0.00	1	15.00	15.00	-1	1,835	-0.05%
2018/01/09	0	0.00	33	14.94	15.00	-33	1,810	-1.82%
2018/01/08	0	0.00	17	14.90	14.90	-17	1,776	-0.96%
2018/01/03	1	14.60	0	0.00	14.65	1	1,726	0.06%
2018/01/02	0	0.00	5	14.50	14.50	-5	1,701	-0.29%