統一證 (2855)-國票-天祥券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
3,760張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	27.90	28.05	0	4,629	0.00%
2024/05/02	5	27.95	2	27.80	27.90	3	4,573	0.07%
2024/04/30	0	0.00	0	27.73	27.65	0	4,534	0.00%
2024/04/29	4	27.60	14	27.78	27.75	-10	4,488	-0.22%
2024/04/26	10	27.15	0	0.00	27.05	10	4,409	0.23%
2024/04/25	0	0.00	0	27.23	27.15	0	4,311	0.00%
2024/04/24	20	27.05	0	27.08	27.20	20	4,241	0.47%
2024/04/23	0	0.00	1	27.25	27.25	-1	4,193	-0.02%
2024/04/22	0	0.00	1	26.70	27.15	-1	4,138	-0.02%
2024/04/19	40	25.60	1	26.35	26.65	39	4,021	0.97%
2024/04/18	2	26.25	1	26.25	26.55	1	3,882	0.03%
2024/04/16	0	0.00	3	25.68	25.25	-3	3,743	-0.08%
2024/04/15	0	0.00	1	26.45	26.60	-1	3,607	-0.03%
2024/04/09	0	0.00	4	26.66	27.05	-4	3,361	-0.12%
2024/04/08	0	0.00	2	26.15	26.05	-2	3,169	-0.06%
2024/04/03	1	25.55	0	0.00	25.50	1	3,073	0.03%
2024/04/02	0	25.40	2	25.40	25.40	-2	3,030	-0.07%
2024/04/01	0	25.10	0	0.00	25.30	0	2,949	0.00%
2024/03/29	0	0.00	4	24.48	24.60	-4	2,821	-0.14%
2024/03/28	0	0.00	4	24.35	24.20	-4	2,707	-0.15%
2024/03/27	0	0.00	12	23.98	23.90	-12	2,610	-0.46%
2024/03/21	0	0.00	3	23.33	23.40	-3	2,394	-0.13%
2024/03/19	0	0.00	35	23.07	23.20	-35	2,332	-1.50%
2024/03/15	10	23.15	0	0.00	23.10	10	2,227	0.45%
2024/03/14	0	23.81	0	0.00	23.60	0	2,165	0.00%
2024/03/13	0	23.98	30	23.93	24.00	-30	2,079	-1.44%
2024/03/12	0	24.09	0	0.00	24.20	0	1,970	0.00%
2024/03/11	0	24.00	2	24.20	23.75	-2	1,880	-0.11%
2024/03/08	1	23.00	5	22.90	23.05	-4	1,713	-0.23%
2024/03/07	0	0.00	5	21.94	22.95	-5	1,477	-0.34%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	1	21.10	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	1	20.95	20.95	-1	1,102	-0.09%
2024/02/29	0	0.00	32	20.33	20.50	-32	1,009	-3.17%
2024/02/22	0	0.00	45	20.14	20.30	-45	902	-4.98%
2024/02/16	0	0.00	30	19.63	19.75	-30	813	-3.69%
2024/01/19	0	0.00	0.3	18.75	18.75	-0.3	768	-0.04%
2024/01/17	0	0.00	5	18.65	18.50	-5	765	-0.65%
2024/01/11	0	0.00	1	19.40	19.45	-1	740	-0.14%
2024/01/09	0	0.00	1	19.65	19.50	-1	828	-0.12%
2024/01/04	10	19.35	1.2	19.35	19.40	8.8	851	1.03%
2024/01/03	0	0.00	1	19.35	19.35	-1	870	-0.11%
2024/01/02	0	0.00	1	19.65	19.65	-1	859	-0.12%
2023/12/26	0.3	19.45	0	0.00	19.45	0.3	838	0.03%
2023/12/19	0	0.00	5	19.25	19.20	-5	828	-0.60%
2023/12/07	20	19.03	250	19.01	19.00	-230	780	-29.45%	大賣/鉅額交易
2023/11/24	38	18.60	0	0.00	18.60	38	775	4.90%
2023/11/21	2	18.60	0	0.00	18.60	2	790	0.25%
2023/11/15	4	18.10	1	18.30	18.35	3	779	0.38%
2023/11/01	0	0.00	5.1	17.38	17.40	-5.1	1,005	-0.51%
2023/10/12	10	18.05	0	0.00	18.15	10	1,332	0.75%
2023/10/02	10	18.80	0	18.85	18.80	10	1,523	0.66%
2023/09/28	1	18.85	0	0.00	18.75	1	1,529	0.07%
2023/09/26	0	0.00	1	18.80	18.80	-1	1,543	-0.06%
2023/09/21	10	18.90	0	0.00	18.85	10	1,545	0.65%
2023/09/20	10	19.15	0	0.00	19.05	10	1,534	0.65%
2023/09/07	10	19.15	0	0.00	19.25	10	1,590	0.63%
2023/08/30	0	0.00	10	19.80	19.80	-10	1,709	-0.58%
2023/08/23	0	0.00	0	19.05	19.10	0	1,722	0.00%
2023/08/17	10	18.90	0	0.00	19.20	10	1,739	0.57%
2023/08/14	0	0.00	8	19.45	19.45	-8	1,709	-0.47%
2023/08/11	0	0.00	2	20.00	20.05	-2	1,672	-0.12%
2023/08/04	0	0.00	5	20.40	20.65	-5	1,528	-0.33%
2023/08/02	0	0.00	0	20.05	20.10	0	1,493	0.00%
2023/07/31	0	0.00	5	20.40	20.35	-5	1,426	-0.35%
2023/07/26	0	0.00	5	19.85	19.80	-5	1,327	-0.38%
2023/07/24	5	19.05	0	0.00	19.05	5	1,262	0.40%
2023/07/21	0	0.00	5	19.35	19.30	-5	1,239	-0.40%
2023/07/18	11	19.28	0	0.00	19.15	11	1,198	0.92%
2023/07/17	0	0.00	1	19.20	19.30	-1	1,168	-0.09%
2023/07/14	0	0.00	1.8	18.48	18.90	-1.8	1,111	-0.16%
2023/07/13	0	0.00	2	18.33	18.25	-2	1,066	-0.19%
2023/07/12	20	18.35	0	0.00	18.20	20	1,076	1.86%
2023/07/10	0	0.00	1	18.55	18.15	-1	1,049	-0.10%
2023/07/07	0	0.00	50	17.86	18.35	-50	1,014	-4.93%
2023/07/04	10	17.65	0	0.00	17.65	10	904	1.11%
2023/06/29	0	0.00	0.4	17.45	17.50	-0.4	902	-0.04%
2023/06/06	0	0.00	10	17.90	17.90	-10	856	-1.17%
2023/05/26	0	0.00	1	16.85	17.05	-1	748	-0.13%
2023/05/23	0	0.00	0	17.00	17.00	0	725	0.00%
2023/05/18	0	0.00	0	16.68	16.75	0	695	0.00%
2023/05/17	0	0.00	0	16.45	16.45	0	695	0.00%
2023/05/11	1	16.55	0	0.00	16.55	1	719	0.14%
2023/05/10	1	16.70	0	0.00	16.70	1	740	0.14%
2023/05/09	0.3	16.60	0	16.70	16.60	0.3	743	0.04%
2023/04/20	0	0.00	0	16.80	16.70	0	779	0.00%
2023/04/19	20	16.83	0	0.00	16.70	20	775	2.58%
2023/04/18	0	0.00	0	16.95	17.00	0	759	0.00%
2023/04/17	0	0.00	10	16.90	16.80	-10	742	-1.35%
2023/04/11	0	0.00	0	16.40	16.45	0	694	0.00%
2023/03/23	5	16.30	0	0.00	16.25	5	698	0.72%
2023/03/10	0	0.00	1	16.50	16.40	-1	681	-0.15%
2023/03/09	5	17.00	0	0.00	16.75	5	672	0.74%
2023/03/06	5	17.05	0	0.00	17.20	5	666	0.75%
2023/03/03	5	17.00	0	0.00	17.00	5	666	0.75%
2023/02/21	0	0.00	0	17.15	17.05	0	673	0.00%
2023/02/14	0	0.00	3	17.30	17.35	-3	693	-0.43%
2023/02/09	0	0.00	0	17.15	17.15	0	691	0.00%
2023/02/03	0	0.00	0	16.90	16.90	0	646	0.00%
2023/02/02	0	0.00	0	16.65	16.70	0	630	0.00%
2022/12/21	0	0.00	2	15.85	15.85	-2	788	-0.25%
2022/12/20	0	0.00	10	15.69	15.65	-10	790	-1.27%
2022/12/07	0	0.00	1	16.35	16.30	-1	764	-0.13%
2022/12/01	0	0.00	1	16.70	16.65	-1	760	-0.13%
2022/11/24	0	0.00	5	16.05	16.10	-5	711	-0.70%
2022/11/10	5	15.35	0	0.00	15.30	5	742	0.67%
2022/11/09	0	0.00	0	15.70	15.65	0	756	0.00%
2022/11/04	5	14.75	0	0.00	14.95	5	795	0.63%
2022/11/02	5	14.80	0	0.00	14.85	5	835	0.60%
2022/11/01	5	14.68	0	0.00	14.75	5	863	0.58%
2022/10/28	5	14.70	5	14.80	14.55	0	880	0.00%
2022/10/27	0	0.00	0	14.65	14.80	0	884	0.00%
2022/10/25	0	14.35	0	0.00	14.20	0	880	0.00%
2022/10/24	10	14.55	0	0.00	14.60	10	875	1.14%
2022/10/18	15	14.40	0	0.00	14.60	15	804	1.87%
2022/10/05	2	14.85	0	0.00	14.70	2	854	0.23%
2022/09/14	11	16.24	0	0.00	16.25	11	1,118	0.98%
2022/09/13	0	0.00	0	16.50	16.45	0	1,131	0.00%
2022/09/12	12	16.30	0	0.00	16.30	12	1,149	1.04%
2022/09/08	1	16.10	0	0.00	16.30	1	1,155	0.09%
2022/09/07	2	16.00	0	0.00	16.00	2	1,161	0.17%
2022/09/02	3	16.55	0	0.00	16.50	3	1,171	0.26%
2022/08/30	0	16.85	0	0.00	16.50	0	1,177	0.00%
2022/08/26	10	17.20	0	0.00	17.30	10	1,155	0.87%
2022/08/19	0	0.00	1	17.75	17.75	-1	1,203	-0.08%
2022/08/15	0	0.00	11.1	17.50	17.70	-11.1	1,180	-0.94%
2022/08/12	0	0.00	0	17.10	17.20	0	1,163	0.00%
2022/08/11	7	16.73	0	0.00	16.75	7	1,156	0.61%
2022/08/09	0	0.00	0	16.55	16.50	0	1,157	0.00%
2022/08/08	2	16.10	20	16.20	16.20	-18	1,157	-1.56%
2022/08/01	0	0.00	0	15.85	15.90	0	1,239	0.00%
2022/07/27	10	15.35	0	0.00	15.55	10	1,246	0.80%
2022/07/26	10	15.65	0	0.00	15.55	10	1,244	0.80%
2022/07/22	9.1	15.12	0	0.00	15.65	9.1	1,251	0.72%
2022/07/21	5	14.85	0	0.00	15.05	5	1,254	0.40%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/07/12	1	14.70	0	0.00	14.20	1	1,254	0.08%
2022/07/11	11	17.65	0	0.00	17.50	11	1,142	0.96%
2022/07/08	10	17.88	0	0.00	17.90	10	1,096	0.91%
2022/07/06	0	0.00	0	18.00	18.00	0	1,077	0.00%
2022/07/01	2	18.30	0	0.00	18.25	2	1,153	0.17%
2022/06/30	2	18.65	0	0.00	18.70	2	1,154	0.17%
2022/06/23	2	18.70	0	0.00	18.80	2	1,163	0.17%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/17	0	0.00	2	18.80	18.85	-2	1,167	-0.17%
2022/06/14	0	0.00	2	18.70	18.85	-2	1,243	-0.16%
2022/06/13	0.2	18.90	9	18.78	18.80	-8.8	1,272	-0.69%
2022/06/07	0	0.00	2	19.10	19.00	-2	1,351	-0.15%
2022/06/02	0	0.00	1	19.05	19.10	-1	1,447	-0.07%
2022/06/01	0	0.00	0	19.10	19.15	0	1,490	0.00%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/05/16	0	0.00	0.2	19.00	18.80	-0.2	1,507	-0.01%
2022/05/12	7	19.04	25.5	18.91	18.85	-18.5	1,541	-1.20%
2022/05/09	3	20.13	0	0.00	20.10	3	1,470	0.20%
2022/05/04	0	0.00	10	20.80	20.80	-10	1,474	-0.68%
2022/04/28	5	20.50	0	0.00	20.60	5	1,551	0.32%
2022/04/27	3	20.50	0	0.00	20.55	3	1,548	0.19%
2022/04/25	5	21.00	0	0.00	21.05	5	1,540	0.32%
2022/04/21	5	21.50	0.5	21.60	21.50	4.5	1,547	0.29%
2022/04/19	0	0.00	2	21.53	21.70	-2	1,577	-0.13%
2022/04/18	0	0.00	1	21.35	21.45	-1	1,581	-0.06%
2022/04/15	13.1	21.73	0	0.00	21.70	13.1	1,590	0.82%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	2	21.70	0	0.00	21.80	2	1,584	0.13%
2022/04/12	5	21.60	0	0.00	21.65	5	1,581	0.32%
2022/04/11	15	22.05	5	22.15	22.05	10	1,564	0.64%
2022/04/08	10	22.75	0	0.00	22.75	10	1,505	0.66%
2022/04/07	12	22.80	0	0.00	22.80	12	1,508	0.80%
2022/04/06	0.1	22.80	0.7	22.85	22.95	-0.6	1,507	-0.04%
2022/03/30	0	23.05	0.1	23.00	23.05	-0.1	1,509	-0.01%
2022/03/29	0	0.00	3	23.00	22.95	-3	1,500	-0.20%
2022/03/28	0	23.00	0	0.00	23.00	0	1,493	0.00%
2022/03/23	0	23.05	0	0.00	22.95	0	1,470	0.00%
2022/03/22	0	0.00	20	22.90	23.00	-20	1,465	-1.36%
2022/03/21	0	0.00	1	23.10	23.10	-1	1,454	-0.07%
2022/03/15	0	0.00	3	22.05	22.15	-3	1,372	-0.22%
2022/03/14	0	0.00	10	22.10	22.20	-10	1,369	-0.73%
2022/03/09	16	20.86	5	20.94	21.05	11	1,305	0.84%
2022/03/08	1.1	20.04	0	0.00	20.00	1.1	1,274	0.09%
2022/03/04	0.1	21.55	0	0.00	21.50	0.1	1,200	0.00%
2022/03/01	5	21.65	0	0.00	21.65	5	1,219	0.41%
2022/02/24	2	21.80	0	0.00	21.70	2	1,188	0.17%
2022/02/23	1	22.15	0	0.00	22.10	1	1,154	0.09%
2022/02/17	1	22.25	0	0.00	22.20	1	1,225	0.08%
2022/02/14	2	22.15	0	0.00	22.10	2	1,219	0.16%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/01/21	11	22.83	0	0.00	22.65	11	1,123	0.98%
2022/01/12	0	0.00	0.1	23.20	23.15	-0.1	1,082	-0.01%
2022/01/10	11	23.28	0	0.00	23.15	11	1,081	1.02%
2022/01/07	1	23.60	0	0.00	23.40	1	1,074	0.09%
2022/01/06	2	23.40	0	0.00	23.40	2	1,079	0.19%
2022/01/05	1	23.45	0	0.00	23.40	1	1,091	0.09%
2022/01/03	0	0.00	3	23.70	23.65	-3	1,107	-0.27%
2021/12/29	0.9	23.60	0	0.00	23.60	0.9	1,125	0.08%
2021/12/27	3	23.20	0	0.00	23.30	3	1,164	0.26%
2021/12/23	0	0.00	0.1	23.05	23.05	-0.1	1,212	-0.01%
2021/12/22	0	0.00	2	22.85	22.95	-2	1,230	-0.16%
2021/12/14	2	22.83	0	0.00	22.75	2	1,252	0.16%
2021/12/08	1	23.40	0	0.00	23.40	1	1,260	0.08%
2021/11/30	5	22.90	0	0.00	23.60	5	1,337	0.37%
2021/11/26	0	0.00	4	23.05	23.05	-4	1,369	-0.29%
2021/11/23	0	0.00	1	23.20	23.20	-1	1,450	-0.07%
2021/11/22	5	23.35	0	0.00	23.40	5	1,514	0.33%
2021/11/17	1	23.40	0	0.00	23.50	1	1,716	0.06%
2021/11/09	1	22.90	0	0.00	22.75	1	1,933	0.05%
2021/11/08	10	22.70	0	0.00	22.85	10	1,959	0.51%
2021/10/25	2	22.85	0	0.00	22.80	2	2,315	0.09%
2021/10/19	1	22.75	0	0.00	22.80	1	2,399	0.04%
2021/10/15	1	22.40	0	0.00	22.50	1	2,455	0.04%
2021/10/12	5	22.35	0	0.00	22.25	5	2,566	0.19%
2021/10/08	5	22.20	0	0.00	22.40	5	2,606	0.19%
2021/10/07	1	22.20	7	22.17	22.35	-6	2,633	-0.23%
2021/10/06	0	0.00	1	21.95	21.85	-1	2,672	-0.04%
2021/10/05	10	21.85	3	21.90	21.80	7	2,694	0.26%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1.9	22.55	0	0.00	22.40	1.9	2,727	0.07%
2021/09/30	2	22.95	0	0.00	23.00	2	2,771	0.07%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	2	23.30	0	0.00	23.30	2	2,828	0.07%
2021/09/22	2	23.40	0	0.00	23.25	2	2,999	0.07%
2021/09/17	0	0.00	1	23.65	23.85	-1	3,010	-0.03%
2021/09/14	5	23.90	0	0.00	23.90	5	3,055	0.16%
2021/09/09	1	23.35	0	0.00	23.35	1	3,128	0.03%
2021/09/07	0	0.00	1	23.25	23.25	-1	3,190	-0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/08/31	7	23.50	0	0.00	23.55	7	3,341	0.21%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/27	3	23.65	0	0.00	23.70	3	3,539	0.08%
2021/08/26	7	23.74	0	0.00	23.40	7	3,543	0.20%
2021/08/25	2	26.15	0	0.00	26.15	2	3,529	0.06%
2021/08/19	2	25.73	0	0.00	25.60	2	3,551	0.06%
2021/08/17	1	25.15	0	0.00	25.10	1	3,553	0.03%
2021/08/16	0	0.00	3	25.75	25.45	-3	3,546	-0.08%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/11	2	25.90	0	0.00	26.00	2	3,727	0.05%
2021/08/10	4	26.63	10	26.60	26.65	-6	3,779	-0.16%
2021/08/09	10	26.90	0	0.00	26.95	10	3,907	0.26%
2021/08/06	1	27.35	10	27.35	27.30	-9	3,982	-0.23%
2021/08/04	1	27.50	20	27.55	27.40	-19	4,524	-0.42%
2021/08/03	2	27.30	40	27.33	27.40	-38	4,796	-0.79%
2021/08/02	0	0.00	20	27.20	27.30	-20	4,997	-0.40%
2021/07/30	2	27.25	10	27.40	27.05	-8	5,043	-0.16%
2021/07/28	0	0.00	20	27.25	27.15	-20	5,326	-0.38%
2021/07/27	0	0.00	20	27.73	27.60	-20	5,505	-0.36%
2021/07/22	2	27.70	0	0.00	27.70	2	5,748	0.03%
2021/07/21	0	0.00	12	27.55	27.65	-12	5,844	-0.21%
2021/07/15	0	0.00	20	27.85	28.00	-20	6,267	-0.32%
2021/07/13	1	27.80	0	0.00	27.50	1	6,516	0.02%
2021/07/12	5	27.75	3	27.90	27.75	2	6,629	0.03%
2021/07/09	0	0.00	1	27.50	27.60	-1	6,656	-0.02%
2021/07/08	0	0.00	1	28.00	27.90	-1	6,774	-0.01%
2021/07/07	0	0.00	25	27.75	27.65	-25	6,853	-0.36%
2021/07/06	0	0.00	1	27.20	27.45	-1	6,915	-0.01%
2021/07/01	0	0.00	3	26.95	26.95	-3	7,216	-0.04%
2021/06/29	0	0.00	5	26.70	26.35	-5	7,416	-0.07%
2021/06/28	10	26.35	0	0.00	26.60	10	7,566	0.13%
2021/06/22	4	25.91	0	0.00	25.95	4	8,081	0.05%
2021/06/21	1	26.00	0	0.00	25.70	1	8,358	0.01%
2021/06/18	7	26.02	0	0.00	25.85	7	8,397	0.08%
2021/06/17	5	25.65	0	0.00	26.15	5	8,449	0.06%
2021/06/15	0	0.00	3	26.10	26.15	-3	8,457	-0.04%
2021/06/11	4	26.13	0	0.00	26.25	4	8,443	0.05%
2021/06/09	1	26.50	0	0.00	26.40	1	8,386	0.01%
2021/06/08	6	26.80	0	0.00	26.75	6	8,358	0.07%
2021/06/07	5	26.86	4	27.30	26.80	1	8,349	0.01%
2021/06/04	6	28.53	2	28.35	28.40	4	8,163	0.05%
2021/06/03	0.1	28.70	0	0.00	28.75	0.1	8,147	0.00%
2021/06/02	20	28.75	0	0.00	28.70	20	8,178	0.24%
2021/06/01	5	28.55	0	0.00	28.75	5	8,136	0.06%
2021/05/31	8	28.98	0	0.00	28.60	8	8,135	0.10%
2021/05/28	20	28.75	5	28.80	28.65	15	8,105	0.19%
2021/05/26	3	27.60	0	0.00	27.60	3	8,069	0.04%
2021/05/25	4	27.30	3	27.30	27.40	1	8,106	0.01%
2021/05/24	6	26.95	1	26.85	27.10	5	8,129	0.06%
2021/05/21	3	26.70	1	26.50	26.95	2	8,149	0.02%
2021/05/20	1	26.00	12	25.94	25.90	-11	8,069	-0.14%
2021/05/18	2	25.95	10	26.24	26.50	-8	7,992	-0.10%
2021/05/17	6	25.02	13	24.16	24.50	-7	7,912	-0.09%
2021/05/14	2	26.13	0	0.00	26.10	2	7,786	0.03%
2021/05/13	24	26.27	6	26.23	25.80	18	7,662	0.23%
2021/05/12	21	27.20	34	27.95	26.50	-13	7,528	-0.17%
2021/05/11	25	29.75	61	29.81	29.25	-36	7,216	-0.50%
2021/05/10	76	30.18	25	30.16	30.45	51	6,968	0.73%
2021/05/07	10	29.65	2	29.30	29.65	8	6,832	0.12%
2021/05/05	16	28.98	1	28.80	28.85	15	6,636	0.23%
2021/05/04	23	28.08	10	28.50	28.45	13	6,630	0.20%
2021/04/29	5	29.70	0	0.00	29.90	5	6,372	0.08%
2021/04/28	4.5	29.54	0	0.00	29.50	4.5	6,351	0.07%
2021/04/27	0	0.00	2	29.80	29.75	-2	6,389	-0.03%
2021/04/26	2	29.45	8	28.99	29.50	-6	6,324	-0.09%
2021/04/23	9	28.15	15	28.35	28.35	-6	6,238	-0.10%
2021/04/22	25	29.26	22	28.65	28.10	3	6,276	0.05%
2021/04/21	1	27.60	0	0.00	27.80	1	6,200	0.02%
2021/04/20	19	27.53	0	0.00	27.55	19	6,487	0.29%
2021/04/19	0	0.00	13	27.75	28.10	-13	6,677	-0.19%
2021/04/16	5	25.85	0	0.00	27.10	5	7,024	0.07%
2021/04/15	10	25.90	1	25.95	25.85	9	7,360	0.12%
2021/04/14	1	25.60	0	0.00	25.65	1	7,728	0.01%
2021/04/13	0	0.00	5	25.88	25.40	-5	7,875	-0.06%
2021/04/12	4	25.05	0	0.00	25.60	4	7,863	0.05%
2021/04/08	0	0.00	3	24.65	24.70	-3	7,915	-0.04%
2021/04/07	3	24.35	0	0.00	24.45	3	8,014	0.04%
2021/04/06	0.6	24.75	3	24.35	24.75	-2.4	7,898	-0.03%
2021/04/01	0	0.00	3	23.98	24.05	-3	7,851	-0.04%
2021/03/31	1	23.05	1	23.40	23.50	0	7,697	0.00%
2021/03/30	3	22.83	0	0.00	23.00	3	7,534	0.04%
2021/03/29	6	22.33	0	0.00	22.85	6	7,436	0.08%
2021/03/26	5	22.10	1	22.10	22.10	4	7,391	0.05%
2021/03/24	1	21.65	8	21.75	21.75	-7	7,217	-0.10%
2021/03/23	0	0.00	2	21.08	21.15	-2	6,946	-0.03%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/10	2	20.25	0	0.00	20.20	2	7,788	0.03%
2021/02/26	2	20.60	0	0.00	20.65	2	7,790	0.03%
2021/02/24	0	0.00	2	21.05	20.70	-2	7,684	-0.03%
2021/02/23	2	21.00	0	0.00	21.00	2	7,621	0.03%
2021/02/22	1	20.75	15	20.82	20.90	-14	7,559	-0.19%
2021/02/18	6	21.06	0	0.00	21.10	6	7,490	0.08%
2021/02/17	0	0.00	11	20.55	20.75	-11	7,437	-0.15%
2021/02/05	1	20.20	0	0.00	20.35	1	7,402	0.01%
2021/02/03	2	20.15	0	0.00	20.15	2	7,364	0.03%
2021/02/01	1	19.75	0	0.00	19.75	1	7,283	0.01%
2021/01/28	10	20.35	0	0.00	20.35	10	7,156	0.14%
2021/01/26	3	20.50	11	20.84	20.40	-8	7,076	-0.11%
2021/01/22	0	0.00	17	20.31	20.45	-17	6,891	-0.25%
2021/01/21	0	0.00	5	20.70	20.50	-5	6,848	-0.07%
2021/01/20	16	20.42	0	0.00	20.30	16	6,746	0.24%
2021/01/15	16	21.09	3	21.20	21.15	13	6,484	0.20%
2021/01/14	7	21.56	0	0.00	21.55	7	6,408	0.11%
2021/01/13	8	21.75	12	21.45	21.85	-4	6,257	-0.06%
2021/01/12	13	21.06	1	21.30	21.00	12	5,898	0.20%
2021/01/11	12	22.04	10	21.70	22.10	2	5,612	0.04%
2021/01/08	40	21.15	33	21.09	21.35	7	5,058	0.14%
2021/01/07	11	20.59	14	20.24	20.85	-3	4,566	-0.07%
2021/01/06	0	0.00	2	19.35	19.20	-2	4,138	-0.05%
2020/12/31	0	0.00	3	18.45	18.40	-3	3,674	-0.08%
2020/12/30	0	0.00	3	17.95	18.55	-3	3,537	-0.08%
2020/12/28	0	0.00	5	17.30	17.45	-5	3,259	-0.15%
2020/12/18	3	16.85	2	16.85	16.90	1	3,016	0.03%
2020/12/17	2	16.90	0	0.00	17.00	2	3,031	0.07%
2020/12/10	3	16.95	61	17.10	16.90	-58	2,831	-2.05%
2020/12/09	0	0.00	2	16.90	17.05	-2	2,689	-0.07%
2020/12/08	2	16.90	0	0.00	16.75	2	2,584	0.08%
2020/12/07	64	16.76	1	17.20	17.20	63	2,427	2.60%
2020/11/24	1	15.55	0	0.00	15.55	1	2,438	0.04%
2020/11/17	0	0.00	20	15.20	15.25	-20	2,530	-0.79%
2020/11/16	0	0.00	10	15.15	15.20	-10	2,634	-0.38%
2020/11/12	0	0.00	20	15.10	15.10	-20	2,643	-0.76%
2020/11/11	30	15.22	0	0.00	15.25	30	2,684	1.12%
2020/10/19	0	0.00	80	15.00	15.10	-80	5,112	-1.56%
2020/10/12	3	14.95	0	0.00	15.00	3	5,579	0.05%
2020/09/16	0	0.00	0	16.05	16.10	0	5,984	0.00%
2020/09/14	2	16.10	0	0.00	16.00	2	5,984	0.03%
2020/09/08	0	0.00	10	16.15	16.15	-10	5,953	-0.17%
2020/09/04	0	0.00	8	16.00	16.05	-8	5,732	-0.14%
2020/09/03	18	15.99	8	16.05	15.95	10	5,688	0.18%
2020/09/02	0	0.00	30	15.90	15.80	-30	5,673	-0.53%
2020/09/01	70	16.24	0	0.00	16.25	70	5,642	1.24%
2020/08/31	19	16.16	0	0.00	16.30	19	5,566	0.34%
2020/08/27	20	15.40	0	0.00	15.35	20	5,420	0.37%
2020/08/26	30	15.78	0	0.00	15.70	30	5,356	0.56%
2020/08/25	0	0.00	3	15.57	15.85	-3	5,367	-0.06%
2020/08/21	0	0.00	1	15.40	15.45	-1	5,342	-0.02%
2020/08/20	1	15.15	0	0.00	15.20	1	5,304	0.02%
2020/08/18	0	0.00	3	15.83	15.85	-3	5,176	-0.06%
2020/08/17	0	0.00	1	15.80	15.90	-1	5,152	-0.02%
2020/08/12	8	15.54	0	0.00	15.50	8	5,119	0.16%
2020/08/11	0	0.00	13	15.85	15.85	-13	5,022	-0.26%
2020/08/10	14	16.25	0	0.00	16.05	14	4,924	0.28%
2020/08/07	1	15.60	0	0.00	15.80	1	4,740	0.02%
2020/08/06	0	0.00	2	15.90	15.80	-2	4,474	-0.04%
2020/08/05	1	15.25	1	15.10	16.00	0	4,323	0.00%
2020/08/04	5	15.15	0	0.00	15.10	5	4,082	0.12%
2020/08/03	1	16.20	6	16.20	16.25	-5	3,927	-0.13%
2020/07/30	1	16.35	0	0.00	16.40	1	3,516	0.03%
2020/07/29	0	0.00	225	15.85	15.90	-225	3,308	-6.80%	大賣/鉅額交易
2020/07/28	35	15.55	38.6	15.69	15.45	-3.6	3,208	-0.11%
2020/07/27	1	15.75	6	15.80	15.75	-5	3,130	-0.16%
2020/07/21	0	0.00	4	15.30	15.40	-4	2,687	-0.15%
2020/07/20	3	15.10	0	0.00	15.15	3	2,551	0.12%
2020/07/17	1	15.20	0	0.00	15.10	1	2,499	0.04%
2020/07/16	0	0.00	10	14.95	14.95	-10	2,341	-0.43%
2020/07/15	10	14.85	20	14.91	14.90	-10	2,306	-0.43%
2020/07/14	10	14.95	5	14.90	14.90	5	2,289	0.22%
2020/07/13	23	14.86	5	15.00	15.00	18	2,261	0.80%
2020/07/08	0	0.00	10	14.43	14.65	-10	2,028	-0.49%
2020/07/07	245	14.23	108	14.25	14.35	137	1,981	6.92%	大買/大賣/鉅額交易
2020/07/06	13	14.10	5	14.08	14.20	8	2,011	0.40%
2020/07/02	0	0.00	10	13.80	13.80	-10	1,931	-0.52%
2020/06/29	30	13.58	0	0.00	13.65	30	2,045	1.47%
2020/06/24	25	13.81	0	0.00	13.75	25	2,063	1.21%
2020/06/23	10	13.82	0	0.00	13.85	10	2,133	0.47%
2020/06/22	5	13.85	0	0.00	13.85	5	2,128	0.23%
2020/06/19	10	13.86	10	13.90	13.80	0	2,140	0.00%
2020/06/18	1	13.75	0	0.00	13.85	1	2,128	0.05%
2020/06/17	0	0.00	30	13.83	13.90	-30	2,107	-1.42%
2020/06/12	2	13.45	0	0.00	13.50	2	2,113	0.09%
2020/06/11	2	13.65	0	0.00	13.55	2	2,089	0.10%
2020/06/08	25	13.88	0	0.00	13.85	25	2,133	1.17%
2020/06/05	5	13.85	0	0.00	13.90	5	2,100	0.24%
2020/06/04	20	13.73	0	0.00	13.85	20	2,101	0.95%
2020/05/22	0	0.00	0.3	13.15	13.10	-0.3	2,066	-0.02%
2020/04/08	0	0.00	1	12.75	12.85	-1	1,879	-0.05%
2020/04/06	1	12.75	0	0.00	12.70	1	1,828	0.05%
2020/03/31	0	0.00	1	13.00	13.00	-1	1,762	-0.06%
2020/03/30	3	12.70	2	12.75	12.80	1	1,699	0.06%
2020/03/19	0	0.00	100	10.90	10.70	-100	1,617	-6.18%
2020/03/12	0	0.00	1	12.65	12.50	-1	1,582	-0.06%
2020/03/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2020/03/05	0	0.00	0	13.75	13.80	0	1,436	0.00%
2020/01/20	1	14.80	0	0.00	14.80	1	1,329	0.08%
2020/01/03	0	0.00	2	14.80	14.90	-2	1,216	-0.16%
2019/12/16	2	14.45	0	0.00	14.40	2	1,015	0.20%
2019/11/18	8	13.73	0	0.00	13.80	8	966	0.83%
2019/10/21	0	0.00	1	13.20	13.15	-1	972	-0.10%
2019/06/10	0	0.00	0	13.55	13.50	0	1,683	0.00%
2019/04/24	1	13.05	0	0.00	13.00	1	1,243	0.08%
2019/03/11	2	13.55	0	0.00	13.60	2	1,202	0.17%
2018/12/25	0	0.00	2	11.20	11.25	-2	865	-0.23%
2018/12/21	2	11.00	0	0.00	11.00	2	863	0.23%
2018/12/03	0	0.00	2	12.75	12.90	-2	645	-0.31%
2018/10/23	2	12.70	0	0.00	12.70	2	751	0.27%
2018/10/01	0	0.00	10	14.45	14.40	-10	939	-1.06%
2018/09/18	0	0.00	8	14.15	14.15	-8	936	-0.85%
2018/09/17	0	0.00	2	14.15	14.10	-2	945	-0.21%
2018/08/14	3	13.95	0	0.00	14.00	3	1,188	0.25%
2018/07/31	2	14.05	0	0.00	14.05	2	1,217	0.16%
2018/07/06	20	14.63	1	14.70	14.65	19	1,021	1.86%
2018/06/22	8	14.96	0	0.00	14.85	8	1,081	0.74%
2018/06/14	0	0.00	1.4	14.89	14.95	-1.4	1,023	-0.13%
2018/06/11	0	0.00	2	14.90	14.90	-2	1,018	-0.20%
2018/06/08	0	0.00	5	14.85	14.90	-5	1,011	-0.49%
2018/06/07	3	14.95	1	14.95	14.95	2	987	0.20%
2018/05/30	0	0.00	1	14.50	14.55	-1	968	-0.10%
2018/05/28	0	0.00	3	14.60	14.65	-3	968	-0.31%
2018/05/17	0	0.00	1	14.55	14.60	-1	1,001	-0.10%
2018/05/10	1	14.40	0	0.00	14.50	1	1,142	0.09%
2018/05/09	1	14.55	0	0.00	14.55	1	1,112	0.09%
2018/05/07	1	14.85	0	0.00	14.80	1	1,122	0.09%
2018/04/27	10	14.75	0	0.00	14.80	10	1,210	0.83%
2018/04/11	2	14.75	0	0.00	14.80	2	1,477	0.14%
2018/03/28	0	14.75	0	0.00	14.65	0	1,487	0.00%
2018/03/05	0	0.00	0.5	14.40	14.45	-0.5	2,222	-0.02%
2018/01/26	0	0.00	40	15.35	15.45	-40	2,132	-1.88%
2018/01/22	5	15.35	0	0.00	15.40	5	2,055	0.24%
2018/01/19	1	15.35	0	0.00	15.30	1	2,037	0.05%
2018/01/11	0.1	14.90	0	0.00	14.90	0.1	1,842	0.00%
2018/01/04	0	0.00	44.9	14.65	14.70	-44.9	1,733	-2.59%
2018/01/02	0	0.00	10	14.50	14.50	-10	1,701	-0.59%