統一證 (2855)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	29	25.81	0	0.00	25.75	29	5,115	0.57%
2024/05/08	8	26.02	7	26.39	26.10	1	5,034	0.02%
2024/05/07	1	28.05	0	0.00	28.10	1	4,823	0.02%
2024/05/06	2	28.48	1	28.60	28.65	1	4,726	0.02%
2024/05/02	0	0.00	1	27.80	27.90	-1	4,573	-0.02%
2024/04/29	0	0.00	1	27.80	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	25	27.60	27.05	-25	4,409	-0.57%
2024/04/23	5	27.35	0	0.00	27.25	5	4,193	0.12%
2024/04/22	30	26.87	0	0.00	27.15	30	4,138	0.72%
2024/04/19	5	26.20	1	26.55	26.65	4	4,021	0.10%
2024/04/18	1	24.95	1	26.10	26.55	0	3,882	0.00%
2024/04/17	5	25.55	0	0.00	25.45	5	3,804	0.13%
2024/04/16	4	25.54	0.3	25.40	25.25	3.8	3,743	0.10%
2024/04/15	1	26.40	0	0.00	26.60	1	3,607	0.03%
2024/04/12	1	26.95	0	0.00	26.85	1	3,536	0.03%
2024/04/10	1	26.90	51	26.95	26.95	-50	3,429	-1.46%
2024/04/09	20	26.70	0	0.00	27.05	20	3,361	0.59%
2024/04/08	49	26.05	0	0.00	26.05	49	3,169	1.55%
2024/04/02	0	0.00	0	25.75	25.40	0	3,030	0.00%
2024/04/01	0	0.00	2	25.08	25.30	-2	2,949	-0.07%
2024/03/27	0	0.00	1	23.95	23.90	-1	2,610	-0.04%
2024/03/22	6	23.54	0	0.00	23.55	6	2,459	0.24%
2024/03/19	0	0.00	4	22.95	23.20	-4	2,332	-0.17%
2024/03/18	0.2	23.10	0	0.00	23.10	0.2	2,296	0.01%
2024/03/08	6	23.10	12	23.14	23.05	-6	1,713	-0.35%
2024/03/07	6.2	23.02	21.1	22.98	22.95	-15	1,477	-1.01%
2024/03/01	1	20.65	1	20.85	20.65	0	1,068	0.00%
2024/02/23	1	20.30	0	0.00	20.20	1	919	0.11%
2024/02/19	0.1	19.90	0	0.00	19.95	0.1	831	0.02%
2024/02/01	1	18.95	0	0.00	18.95	1	735	0.14%
2024/01/19	2	18.80	0	0.00	18.75	2	768	0.26%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/15	0	0.00	1	19.20	19.15	-1	734	-0.14%
2023/12/29	1	19.75	0	0.00	19.65	1	851	0.12%
2023/12/14	20	19.60	0	0.00	19.60	20	814	2.46%
2023/12/01	1	18.90	0	0.00	18.95	1	789	0.13%
2023/11/29	1	18.75	0	0.00	18.85	1	773	0.13%
2023/11/28	0	18.60	0	0.00	18.60	0	761	0.00%
2023/10/17	1	17.85	0	0.00	17.75	1	1,245	0.08%
2023/08/14	1	19.50	0	0.00	19.45	1	1,709	0.06%
2023/08/11	1	20.20	0	0.00	20.05	1	1,672	0.06%
2023/08/07	0	0.00	1	20.35	20.45	-1	1,552	-0.06%
2023/07/28	0	0.00	6	19.95	20.00	-6	1,382	-0.43%
2023/06/12	0	17.80	0	0.00	17.85	0	849	0.00%
2023/06/09	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/06/05	0	0.00	2	17.65	17.65	-2	814	-0.25%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/05/04	3	16.50	0	0.00	16.55	3	759	0.40%
2023/03/28	0	0.00	2	16.15	16.15	-2	686	-0.29%
2023/03/16	2	15.65	0	0.00	15.55	2	708	0.28%
2023/03/15	2	15.80	0	0.00	15.85	2	704	0.28%
2023/03/13	2	16.25	0	0.00	16.40	2	683	0.29%
2023/03/08	2	17.25	0	0.00	17.30	2	663	0.30%
2022/11/23	0	0.00	2	15.90	15.90	-2	727	-0.27%
2022/11/18	2	15.75	1	15.80	15.75	1	728	0.14%
2022/11/10	1	15.30	0	0.00	15.30	1	742	0.13%
2022/10/12	0	0.00	0.1	14.60	14.60	-0.1	818	-0.01%
2022/08/31	0	0.00	28.4	16.51	16.75	-28.4	1,171	-2.42%
2022/08/17	0	0.00	30	17.75	17.60	-30	1,203	-2.49%
2022/07/27	0	0.00	70	15.41	15.55	-70	1,246	-5.62%
2022/07/21	0	0.00	20	15.05	15.05	-20	1,254	-1.59%
2022/07/12	0	0.00	20	14.85	14.20	-20	1,254	-1.59%
2022/07/06	0	0.00	5	18.00	18.00	-5	1,077	-0.46%
2022/06/30	1	18.65	0	0.00	18.70	1	1,154	0.09%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/19	2	18.60	0	0.00	18.65	2	1,528	0.13%
2022/05/17	2	18.75	0	0.00	18.80	2	1,510	0.13%
2022/05/16	3	18.83	0	0.00	18.80	3	1,507	0.20%
2022/05/13	5	18.90	92	18.80	19.00	-87	1,504	-5.78%
2022/05/12	2	19.08	0	0.00	18.85	2	1,541	0.13%
2022/05/09	10	20.15	0	0.00	20.10	10	1,470	0.68%
2022/04/28	0.2	20.60	0	0.00	20.60	0.2	1,551	0.01%
2022/04/27	2	20.53	0	0.00	20.55	2	1,548	0.13%
2022/04/25	0	0.00	1	21.05	21.05	-1	1,540	-0.06%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/11	3	22.33	0	0.00	22.05	3	1,564	0.19%
2022/04/01	0	23.10	0	0.00	22.95	0	1,503	0.00%
2022/03/31	0	23.10	0	0.00	23.00	0	1,517	0.00%
2022/03/23	1	23.00	0	0.00	22.95	1	1,470	0.07%
2022/03/18	0	0.00	1	22.85	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	1	22.55	22.55	-1	1,415	-0.07%
2022/03/14	0	0.00	1	22.05	22.20	-1	1,369	-0.07%
2022/03/10	3	21.35	1	21.60	21.55	2	1,328	0.15%
2022/03/09	0	0.00	1	20.75	21.05	-1	1,305	-0.08%
2022/03/08	4	20.19	0	0.00	20.00	4	1,274	0.31%
2022/03/07	2	20.83	0	0.00	20.80	2	1,223	0.16%
2022/03/01	2	21.65	2.1	21.65	21.65	-0.1	1,219	-0.01%
2022/02/11	5	22.70	0	0.00	22.65	5	1,163	0.43%
2022/02/09	0	0.00	1	22.75	22.75	-1	1,170	-0.09%
2022/01/26	8	22.25	0	0.00	22.20	8	1,158	0.69%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/21	0	0.00	240	22.88	22.65	-240	1,123	-21.36%	大賣/鉅額交易
2022/01/14	100	23.45	0	0.00	23.20	100	1,072	9.32%
2022/01/12	40	23.25	0	0.00	23.15	40	1,082	3.69%
2021/12/29	0	0.00	1	23.60	23.60	-1	1,125	-0.09%
2021/12/24	50	23.05	1	23.05	23.05	49	1,197	4.09%
2021/12/22	50	22.90	0	0.00	22.95	50	1,230	4.06%
2021/12/21	10	22.75	0	0.00	22.90	10	1,232	0.81%
2021/12/14	0	0.00	3.2	22.76	22.75	-3.2	1,252	-0.26%
2021/12/13	1	23.10	0	0.00	23.05	1	1,233	0.08%
2021/12/08	0	0.00	1	23.50	23.40	-1	1,260	-0.08%
2021/12/07	0	0.00	1	23.05	23.20	-1	1,262	-0.08%
2021/12/06	3	23.02	0	0.00	23.10	3	1,274	0.24%
2021/12/02	0	0.00	16	23.10	22.90	-16	1,303	-1.23%
2021/12/01	16	23.10	0	0.00	23.15	16	1,324	1.21%
2021/11/29	10	22.60	100	22.70	22.75	-90	1,355	-6.64%
2021/11/25	1	23.35	0	0.00	23.35	1	1,399	0.07%
2021/11/19	0	0.00	1	23.90	23.50	-1	1,649	-0.06%
2021/11/17	1	23.30	2	23.30	23.50	-1	1,716	-0.06%
2021/11/15	1	23.30	0	0.00	23.10	1	1,754	0.06%
2021/11/12	0	0.00	0.3	23.15	23.15	-0.3	1,792	-0.02%
2021/11/11	0	0.00	1	22.95	22.85	-1	1,841	-0.05%
2021/11/09	50	22.85	5	22.85	22.75	45	1,933	2.33%
2021/11/05	11	22.70	0	0.00	22.70	11	2,052	0.54%
2021/10/29	50	22.70	2	22.65	22.65	48	2,204	2.18%
2021/10/26	0	0.00	2	22.95	23.00	-2	2,281	-0.09%
2021/10/18	0	0.00	1	22.75	22.80	-1	2,418	-0.04%
2021/10/15	0	0.00	3	22.30	22.50	-3	2,455	-0.12%
2021/10/14	0	0.00	3	22.30	22.15	-3	2,482	-0.12%
2021/10/13	0	0.00	8	22.29	22.20	-8	2,516	-0.32%
2021/10/12	20	22.25	26	22.13	22.25	-6	2,566	-0.23%
2021/10/08	0	0.00	0.3	22.45	22.40	-0.3	2,606	-0.01%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/09/29	0	0.00	1	23.05	23.05	-1	2,810	-0.04%
2021/09/28	0	0.00	1	23.30	23.30	-1	2,828	-0.04%
2021/09/06	0	0.00	6	23.30	23.30	-6	3,230	-0.19%
2021/08/27	0	0.00	2	23.75	23.70	-2	3,539	-0.06%
2021/08/26	10	23.40	0	0.00	23.40	10	3,543	0.28%
2021/08/24	25	26.05	0	0.00	26.25	25	3,432	0.73%
2021/08/16	0	0.00	5	25.69	25.45	-5	3,546	-0.14%
2021/08/11	1	26.15	0	0.00	26.00	1	3,727	0.03%
2021/08/10	2	26.63	0.4	26.65	26.65	1.6	3,779	0.04%
2021/08/05	2	27.40	0	0.00	27.35	2	4,163	0.05%
2021/08/04	10	27.50	6	27.50	27.40	4	4,524	0.09%
2021/08/02	2	27.10	0	0.00	27.30	2	4,997	0.04%
2021/07/30	2	27.28	0	0.00	27.05	2	5,043	0.04%
2021/07/28	1	27.00	0	0.00	27.15	1	5,326	0.02%
2021/07/23	3	27.70	3	28.05	28.00	0	5,690	0.00%
2021/07/22	3	27.73	0	0.00	27.70	3	5,748	0.05%
2021/07/21	5	27.64	0	0.00	27.65	5	5,844	0.09%
2021/07/20	12	27.78	2	27.95	27.80	10	5,972	0.17%
2021/07/19	3	28.17	2	28.05	28.15	1	6,047	0.02%
2021/07/16	0	0.00	1	27.95	28.05	-1	6,248	-0.02%
2021/07/15	3	27.90	2	27.90	28.00	1	6,267	0.02%
2021/07/14	3	27.55	1	27.50	27.65	2	6,337	0.03%
2021/07/09	8	27.65	0	0.00	27.60	8	6,656	0.12%
2021/07/07	3	27.70	1	27.70	27.65	2	6,853	0.03%
2021/07/06	0	0.00	1	27.50	27.45	-1	6,915	-0.01%
2021/07/05	1	27.00	0	0.00	27.05	1	6,982	0.01%
2021/07/02	6	26.79	1	26.80	26.80	5	7,059	0.07%
2021/07/01	8	26.97	0	0.00	26.95	8	7,216	0.11%
2021/06/30	0	0.00	1	26.70	26.75	-1	7,281	-0.01%
2021/06/23	0	0.00	1	26.15	26.10	-1	7,962	-0.01%
2021/06/21	20	25.70	0	0.00	25.70	20	8,358	0.24%
2021/06/18	14	25.95	0	0.00	25.85	14	8,397	0.17%
2021/06/17	19	26.06	1	26.05	26.15	18	8,449	0.21%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	0	0.00	1	26.10	26.15	-1	8,457	-0.01%
2021/06/11	1	26.35	5	26.15	26.25	-4	8,443	-0.05%
2021/06/07	9	26.94	0	0.00	26.80	9	8,349	0.11%
2021/06/04	2	28.35	37	28.30	28.40	-35	8,163	-0.43%
2021/06/02	0	0.00	1	28.65	28.70	-1	8,178	-0.01%
2021/06/01	8	28.47	0	0.00	28.75	8	8,136	0.10%
2021/05/31	4	28.61	1	28.75	28.60	3	8,135	0.04%
2021/05/27	3	27.95	0	0.00	28.05	3	8,079	0.04%
2021/05/26	7	27.55	1	27.55	27.60	6	8,069	0.07%
2021/05/25	0	0.00	5	27.35	27.40	-5	8,106	-0.06%
2021/05/21	0	0.00	1	26.75	26.95	-1	8,149	-0.01%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/18	0	0.00	3	26.08	26.50	-3	7,992	-0.04%
2021/05/17	2	24.48	0	0.00	24.50	2	7,912	0.03%
2021/05/14	0	0.00	1	26.30	26.10	-1	7,786	-0.01%
2021/05/13	1	26.55	11	26.07	25.80	-10	7,662	-0.13%
2021/05/12	11	26.41	12	26.48	26.50	-1	7,528	-0.01%
2021/05/11	1	29.60	20	29.15	29.25	-19	7,216	-0.26%
2021/05/10	2	30.20	0	0.00	30.45	2	6,968	0.03%
2021/05/05	5	29.10	7	29.20	28.85	-2	6,636	-0.03%
2021/05/04	2	28.23	0	0.00	28.45	2	6,630	0.03%
2021/05/03	0	0.00	2	29.75	29.15	-2	6,444	-0.03%
2021/04/29	2	29.90	0	0.00	29.90	2	6,372	0.03%
2021/04/28	0	0.00	2	29.38	29.50	-2	6,351	-0.03%
2021/04/27	8	29.95	0	0.00	29.75	8	6,389	0.13%
2021/04/26	1	29.20	7	29.39	29.50	-6	6,324	-0.09%
2021/04/23	20	27.90	12	28.22	28.35	8	6,238	0.13%
2021/04/22	11	28.51	11	28.77	28.10	0	6,276	0.00%
2021/04/21	0	0.00	1	27.75	27.80	-1	6,200	-0.02%
2021/04/20	0	27.65	0	0.00	27.55	0	6,487	0.00%
2021/04/19	4	28.04	54.6	27.67	28.10	-50.6	6,677	-0.76%
2021/04/16	1	27.00	57	26.91	27.10	-56	7,024	-0.80%
2021/04/15	5	25.85	0	0.00	25.85	5	7,360	0.07%
2021/04/14	1	25.55	0	0.00	25.65	1	7,728	0.01%
2021/04/12	0	0.00	150	25.17	25.60	-150	7,863	-1.91%	大賣/鉅額交易
2021/04/09	0	0.00	1	24.45	24.60	-1	7,885	-0.01%
2021/04/08	11	24.69	0	0.00	24.70	11	7,915	0.14%
2021/04/07	0	0.00	8	24.39	24.45	-8	8,014	-0.10%
2021/04/06	0	0.00	1	24.75	24.75	-1	7,898	-0.01%
2021/04/01	1	23.85	0	0.00	24.05	1	7,851	0.01%
2021/03/30	0	0.00	48.2	22.95	23.00	-48.2	7,534	-0.64%
2021/03/29	7	22.85	211	22.69	22.85	-204	7,436	-2.74%	大賣/鉅額交易
2021/03/26	2	22.08	10	22.05	22.10	-8	7,391	-0.11%
2021/03/25	60	21.80	0	0.00	21.85	60	7,331	0.82%
2021/03/24	0	0.00	2	21.70	21.75	-2	7,217	-0.03%
2021/03/22	0	0.00	1	21.10	21.10	-1	6,898	-0.01%
2021/03/09	2	20.28	0	0.00	20.30	2	7,865	0.03%
2021/03/03	0	0.00	10	20.63	20.65	-10	7,839	-0.13%
2021/02/25	0	0.00	20	21.15	21.15	-20	7,727	-0.26%
2021/02/17	2	20.53	10	20.65	20.75	-8	7,437	-0.11%
2021/02/03	0	0.00	12	20.14	20.15	-12	7,364	-0.16%
2021/02/02	0	0.00	10	20.35	20.40	-10	7,335	-0.14%
2021/02/01	0	0.00	10	19.75	19.75	-10	7,283	-0.14%
2021/01/28	10	20.40	0	0.00	20.35	10	7,156	0.14%
2021/01/26	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2021/01/25	1	20.35	0	0.00	20.35	1	6,926	0.01%
2021/01/21	2	20.50	0	0.00	20.50	2	6,848	0.03%
2021/01/20	1	20.30	0	0.00	20.30	1	6,746	0.01%
2021/01/19	2	21.15	1	21.20	21.20	1	6,615	0.02%
2021/01/15	17	21.34	0	0.00	21.15	17	6,484	0.26%
2021/01/14	12	21.62	0	0.00	21.55	12	6,408	0.19%
2021/01/13	3	21.83	0	0.00	21.85	3	6,257	0.05%
2021/01/12	6	21.52	0	0.00	21.00	6	5,898	0.10%
2021/01/11	50	21.74	0	0.00	22.10	50	5,612	0.89%
2021/01/08	8	21.11	0	0.00	21.35	8	5,058	0.16%
2021/01/07	1	20.70	2	20.78	20.85	-1	4,566	-0.02%
2021/01/06	10	19.33	0	0.00	19.20	10	4,138	0.24%
2021/01/05	4	18.90	0	0.00	18.95	4	3,850	0.10%
2020/12/30	8	17.99	1.1	18.08	18.55	6.9	3,537	0.20%
2020/12/29	8	17.60	0.9	17.60	17.70	7.1	3,332	0.21%
2020/12/28	0	0.00	2	17.18	17.45	-2	3,259	-0.06%
2020/12/24	0	0.00	1	17.00	17.00	-1	3,151	-0.03%
2020/12/14	11	17.00	0	0.00	16.90	11	2,957	0.37%
2020/12/11	6	16.93	0	0.00	17.00	6	2,926	0.21%
2020/12/10	5	16.80	0	0.00	16.90	5	2,831	0.18%
2020/12/09	10	17.05	1	17.10	17.05	9	2,689	0.33%
2020/12/08	20	16.74	3.6	16.75	16.75	16.4	2,584	0.64%
2020/12/07	21	16.41	12	16.60	17.20	9	2,427	0.37%
2020/12/03	1	16.00	0	0.00	15.80	1	2,029	0.05%
2020/12/01	5	15.75	0	0.00	15.85	5	2,166	0.23%
2020/11/26	0	0.00	1	15.70	15.75	-1	2,278	-0.04%
2020/11/24	5	15.65	15	15.60	15.55	-10	2,438	-0.41%
2020/11/23	2	15.60	10	15.40	15.55	-8	2,492	-0.32%
2020/11/20	0	0.00	10	15.25	15.35	-10	2,463	-0.41%
2020/11/17	0	0.00	10	15.20	15.25	-10	2,530	-0.40%
2020/11/12	10	15.30	0	0.00	15.10	10	2,643	0.38%
2020/10/22	0	0.00	1	15.05	15.45	-1	4,818	-0.02%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/09/08	0	0.00	0.1	16.10	16.15	-0.1	5,953	0.00%
2020/08/31	0	0.00	1	16.05	16.30	-1	5,566	-0.02%
2020/08/28	0	0.00	1	15.50	15.60	-1	5,397	-0.02%
2020/08/25	0	0.00	10	15.80	15.85	-10	5,367	-0.19%
2020/08/10	10	16.00	0	0.00	16.05	10	4,924	0.20%
2020/08/05	0	0.00	2	15.55	16.00	-2	4,323	-0.05%
2020/08/03	3	16.25	0	0.00	16.25	3	3,927	0.08%
2020/07/30	0	0.00	5	16.50	16.40	-5	3,516	-0.14%
2020/07/29	0	0.00	5	15.90	15.90	-5	3,308	-0.15%
2020/07/28	0	0.00	10	15.50	15.45	-10	3,208	-0.31%
2020/07/21	0	0.00	5	15.30	15.40	-5	2,687	-0.19%
2020/07/17	0	0.00	2	15.15	15.10	-2	2,499	-0.08%
2020/07/09	1	15.00	1	15.15	15.00	0	2,215	0.00%
2020/07/08	0	0.00	1	14.50	14.65	-1	2,028	-0.05%
2020/07/07	3	14.23	2	14.35	14.35	1	1,981	0.05%
2020/07/06	2	14.20	0	0.00	14.20	2	2,011	0.10%
2020/07/03	2	13.80	0	0.00	13.85	2	1,936	0.10%
2020/06/11	0	0.00	80	13.75	13.55	-80	2,089	-3.83%
2020/06/08	1	13.85	0	0.00	13.85	1	2,133	0.05%
2020/05/08	10	13.35	0	0.00	13.35	10	1,934	0.52%
2020/04/09	20	12.55	0	0.00	12.60	20	1,930	1.04%
2020/03/31	0	0.00	5	13.00	13.00	-5	1,762	-0.28%
2020/03/30	0.2	12.85	0	0.00	12.80	0.2	1,699	0.01%
2020/03/13	5	11.70	5	11.80	12.00	0	1,610	0.00%
2020/02/05	0	0.00	40.5	14.05	14.05	-40.5	1,479	-2.74%
2020/01/13	0	0.00	6	14.55	14.70	-6	1,273	-0.47%
2020/01/10	0	0.00	2	14.55	14.55	-2	1,274	-0.16%
2020/01/06	0	0.00	5	14.70	14.75	-5	1,233	-0.41%
2020/01/03	0	0.00	8	14.76	14.90	-8	1,216	-0.66%
2020/01/02	0	0.00	1	14.65	14.75	-1	1,193	-0.08%
2019/12/13	43	14.42	2	14.45	14.40	41	1,012	4.05%
2019/12/12	0	0.00	2	14.45	14.35	-2	999	-0.20%
2019/12/11	2	14.05	0	0.00	14.20	2	959	0.21%
2019/11/25	0	0.00	2	13.95	13.95	-2	979	-0.20%
2019/11/07	2	13.80	0	0.00	13.80	2	960	0.21%
2019/11/06	0	0.00	4	13.70	13.75	-4	952	-0.42%
2019/11/05	0	0.00	12	13.46	13.50	-12	893	-1.34%
2019/11/01	2	13.30	0	0.00	13.20	2	859	0.23%
2019/10/30	8	13.20	0	0.00	13.20	8	879	0.91%
2019/10/03	4	12.98	0	0.00	12.95	4	1,139	0.35%
2019/08/13	2	12.55	0	0.00	12.55	2	1,309	0.15%
2019/07/11	0	0.00	2	13.85	13.80	-2	1,744	-0.11%
2019/06/18	0	0.00	2	13.53	13.55	-2	1,714	-0.12%
2019/06/11	4	13.20	0	0.00	13.25	4	1,734	0.23%
2019/04/18	6	13.63	0	0.00	13.40	6	1,042	0.58%
2019/02/11	0	0.00	5	13.15	13.25	-5	1,060	-0.47%
2018/12/19	5	11.30	0	0.00	11.35	5	706	0.71%
2018/09/28	10	14.35	0	0.00	14.40	10	939	1.06%
2018/09/07	0	0.00	0.5	13.90	13.95	-0.5	974	-0.05%
2018/09/04	0.6	13.90	0	0.00	13.95	0.6	996	0.06%
2018/08/15	20	13.90	0	0.00	13.85	20	1,185	1.69%
2018/06/27	2	14.80	0	0.00	14.75	2	1,061	0.19%
2018/04/11	10	14.85	0	0.00	14.80	10	1,477	0.68%
2018/04/09	10	14.85	0	0.00	14.85	10	1,458	0.69%