統一證 (2855)-凱基-敦北券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.75
漲跌
▲0.55
漲幅
+2.10%
成交量
5,874張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	26.40	26.55	-4	5,197	-0.08%
2024/05/08	3	26.13	0	0.00	26.10	3	5,034	0.06%
2024/05/06	0	0.00	3	28.55	28.65	-3	4,726	-0.06%
2024/05/02	0	0.00	52	27.90	27.90	-52	4,573	-1.14%
2024/04/25	0	0.00	0.1	27.40	27.15	-0.1	4,311	0.00%
2024/04/19	0	0.00	1.2	25.68	26.65	-1.2	4,021	-0.03%
2024/04/12	1	26.80	1	26.85	26.85	0	3,536	0.00%
2024/04/09	1	27.15	1	27.10	27.05	0	3,361	0.00%
2024/03/20	1.1	22.81	0	0.00	22.85	1.1	2,348	0.04%
2024/03/19	0	0.00	144	23.00	23.20	-144	2,332	-6.17%	大賣/鉅額交易
2024/03/12	1	24.00	0	0.00	24.20	1	1,970	0.05%
2024/03/11	2	24.25	2	23.75	23.75	0	1,880	0.00%
2024/03/08	10.1	23.20	0	0.00	23.05	10.1	1,713	0.59%
2024/03/05	0	0.00	12	21.15	21.20	-12	1,157	-1.04%
2024/01/16	1	18.85	0	0.00	18.85	1	751	0.13%
2024/01/10	1	19.30	0	0.00	19.30	1	824	0.12%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	851	0.01%
2024/01/03	1	19.40	0	0.00	19.35	1	870	0.11%
2023/12/19	1	19.25	0	0.00	19.20	1	828	0.12%
2023/12/05	0.1	18.90	0	0.00	19.00	0.1	784	0.01%
2023/12/04	0	19.00	0	0.00	19.10	0	784	0.00%
2023/11/30	0	18.80	10	18.70	19.00	-10	783	-1.27%
2023/11/20	0	18.40	0	0.00	18.40	0	782	0.00%
2023/11/16	10	18.35	0	0.00	18.25	10	776	1.29%
2023/11/15	0	0.00	5	18.10	18.35	-5	779	-0.64%
2023/11/07	1	18.10	0	0.00	18.10	1	904	0.11%
2023/11/02	0	0.00	0	17.50	17.50	0	985	0.00%
2023/10/25	0	0.00	3	17.85	17.90	-3	1,196	-0.25%
2023/10/18	3	17.57	0	0.00	18.05	3	1,309	0.23%
2023/10/12	20	18.05	0	0.00	18.15	20	1,332	1.50%
2023/09/18	0	0.00	4	19.10	19.15	-4	1,540	-0.26%
2023/09/05	7	19.65	0.2	19.65	19.65	6.8	1,600	0.42%
2023/08/14	2	19.50	0	0.00	19.45	2	1,709	0.12%
2023/08/08	1	20.40	0	0.00	20.45	1	1,596	0.06%
2023/07/28	0	0.00	1	20.00	20.00	-1	1,382	-0.07%
2023/07/10	10	18.35	0	0.00	18.15	10	1,049	0.95%
2023/06/30	30	17.40	0	0.00	17.40	30	904	3.32%
2023/05/31	0	0.00	0.5	17.10	17.05	-0.5	765	-0.07%
2023/05/30	0	0.00	1	17.05	17.10	-1	762	-0.13%
2023/05/15	0	0.00	2	16.30	16.35	-2	696	-0.29%
2023/05/08	0	0.00	9	16.71	16.75	-9	745	-1.21%
2023/03/07	0	0.00	2	17.43	17.40	-2	665	-0.30%
2023/03/06	2	17.00	2	17.30	17.20	0	666	0.00%
2023/02/24	1.2	17.25	0	0.00	17.20	1.2	678	0.17%
2023/02/21	0	0.00	1	17.00	17.05	-1	673	-0.15%
2022/12/16	0	15.80	0	0.00	15.90	0	792	0.00%
2022/11/30	1	16.65	0	0.00	16.60	1	748	0.13%
2022/11/23	0	15.60	0	0.00	15.90	0	727	0.00%
2022/11/16	0	15.90	0	0.00	15.75	0	734	0.00%
2022/11/03	0	14.80	0	0.00	14.80	0	811	0.00%
2022/10/28	0	14.70	0	0.00	14.55	0	880	0.00%
2022/10/20	0.2	14.20	0	0.00	14.60	0.2	872	0.02%
2022/09/16	0	16.10	0	0.00	15.85	0	1,114	0.00%
2022/09/14	0	16.35	0	0.00	16.25	0	1,118	0.00%
2022/08/29	0.1	17.00	0	0.00	16.95	0.1	1,156	0.00%
2022/08/11	0	16.50	0	0.00	16.75	0	1,156	0.00%
2022/08/10	0.2	16.70	0	0.00	16.50	0.2	1,160	0.02%
2022/07/22	0	0.00	2	15.45	15.65	-2	1,251	-0.16%
2022/07/19	0	0.00	2	14.85	14.85	-2	1,267	-0.16%
2022/07/12	0.2	14.20	0	0.00	14.20	0.2	1,254	0.02%
2022/07/08	0	0.00	1	17.90	17.90	-1	1,096	-0.09%
2022/05/20	0	18.75	0	0.00	18.70	0	1,529	0.00%
2022/05/16	0.1	19.00	0	0.00	18.80	0.1	1,507	0.01%
2022/05/13	1.3	18.85	0	0.00	19.00	1.3	1,504	0.09%
2022/05/05	0	0.00	20	20.83	20.85	-20	1,466	-1.36%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/26	2	21.00	0	0.00	20.95	2	1,545	0.13%
2022/03/31	1	23.10	0	0.00	23.00	1	1,517	0.07%
2022/03/28	1	22.75	0	0.00	23.00	1	1,493	0.07%
2022/03/24	2	22.95	0	0.00	23.00	2	1,470	0.14%
2022/03/22	0.3	23.00	0	0.00	23.00	0.3	1,465	0.02%
2022/03/09	10	21.05	0	0.00	21.05	10	1,305	0.77%
2022/02/25	0.5	21.55	0	0.00	21.55	0.5	1,213	0.04%
2022/02/24	0	0.00	25	21.70	21.70	-25	1,188	-2.10%
2022/02/11	10	22.70	21	22.75	22.65	-11	1,163	-0.95%
2021/12/16	0	0.00	1	22.75	22.75	-1	1,235	-0.08%
2021/12/15	1	22.70	0	0.00	22.70	1	1,248	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/10	1	23.25	0	0.00	23.25	1	1,240	0.08%
2021/12/09	0.8	23.35	0	0.00	23.35	0.8	1,243	0.06%
2021/11/30	0	0.00	20	22.95	23.60	-20	1,337	-1.50%
2021/11/18	0	0.00	0.1	23.65	23.70	-0.1	1,702	-0.01%
2021/11/16	0	0.00	0.2	23.15	23.05	-0.2	1,717	-0.01%
2021/11/04	0	0.00	20	23.00	22.95	-20	2,102	-0.95%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	1	22.60	0	0.00	22.55	1	2,179	0.05%
2021/10/25	1.1	22.76	0	0.00	22.80	1.1	2,315	0.05%
2021/10/22	1	22.90	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	0.1	23.10	23.35	-0.1	2,384	0.00%
2021/10/18	0.1	22.65	0	0.00	22.80	0.1	2,418	0.00%
2021/10/14	0	0.00	11	22.15	22.15	-11	2,482	-0.44%
2021/10/01	0	0.00	20	22.60	22.40	-20	2,727	-0.73%
2021/09/30	0.8	23.08	0	0.00	23.00	0.8	2,771	0.03%
2021/09/22	0	0.00	20	23.30	23.25	-20	2,999	-0.67%
2021/09/14	0	0.00	1	23.95	23.90	-1	3,055	-0.03%
2021/09/01	0	0.00	2	23.65	23.75	-2	3,324	-0.06%
2021/08/31	7	23.59	5	23.61	23.55	2	3,341	0.06%
2021/08/25	3	26.27	1	26.35	26.15	2	3,529	0.06%
2021/08/24	2	26.08	1	26.20	26.25	1	3,432	0.03%
2021/08/23	25	25.85	0	0.00	25.85	25	3,425	0.73%
2021/08/19	50	25.64	1	25.80	25.60	49	3,551	1.38%
2021/08/16	2	25.75	0	0.00	25.45	2	3,546	0.06%
2021/08/11	30	25.90	0	0.00	26.00	30	3,727	0.80%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/07/28	7	27.15	3	27.10	27.15	4	5,326	0.08%
2021/07/20	0	0.00	5	27.82	27.80	-5	5,972	-0.08%
2021/07/19	2	28.15	20	28.10	28.15	-18	6,047	-0.30%
2021/07/16	0.2	28.05	0	0.00	28.05	0.2	6,248	0.00%
2021/07/14	20	27.60	0	0.00	27.65	20	6,337	0.32%
2021/07/13	2	27.50	1	27.35	27.50	1	6,516	0.02%
2021/07/12	27	27.79	0	0.00	27.75	27	6,629	0.41%
2021/07/09	4	27.64	0	0.00	27.60	4	6,656	0.06%
2021/07/06	30	27.50	0	0.00	27.45	30	6,915	0.43%
2021/06/24	1	26.40	0	0.00	26.40	1	7,846	0.01%
2021/06/23	1	26.10	0	0.00	26.10	1	7,962	0.01%
2021/06/17	5	26.15	0	0.00	26.15	5	8,449	0.06%
2021/06/15	0	0.00	1	26.15	26.15	-1	8,457	-0.01%
2021/06/11	0	0.00	4	26.23	26.25	-4	8,443	-0.05%
2021/06/07	25	26.91	15	26.80	26.80	10	8,349	0.12%
2021/06/04	15	28.65	5	28.40	28.40	10	8,163	0.12%
2021/06/02	3	28.78	0	0.00	28.70	3	8,178	0.04%
2021/06/01	0	0.00	50	28.50	28.75	-50	8,136	-0.61%
2021/05/31	0	0.00	100	29.00	28.60	-100	8,135	-1.23%
2021/05/28	80	28.71	0	0.00	28.65	80	8,105	0.99%
2021/05/27	2	27.70	81	27.67	28.05	-79	8,079	-0.98%
2021/05/24	30	27.05	0	0.00	27.10	30	8,129	0.37%
2021/05/20	0	0.00	5	25.90	25.90	-5	8,069	-0.06%
2021/05/19	2	26.75	59	26.36	26.30	-57	8,027	-0.71%
2021/05/17	15	24.70	0	0.00	24.50	15	7,912	0.19%
2021/05/14	1	26.35	0	0.00	26.10	1	7,786	0.01%
2021/05/13	16.5	25.84	0	0.00	25.80	16.5	7,662	0.22%
2021/05/12	66	26.42	20	26.63	26.50	46	7,528	0.61%
2021/05/11	0	0.00	27	29.90	29.25	-27	7,216	-0.37%
2021/05/10	20	30.25	205	29.72	30.45	-185	6,968	-2.65%	大賣/鉅額交易
2021/05/07	25	29.47	0	0.00	29.65	25	6,832	0.37%
2021/05/06	16	29.18	0	0.00	29.50	16	6,795	0.24%
2021/05/05	202	29.20	1	29.30	28.85	201	6,636	3.03%	大買/鉅額交易
2021/05/04	6	28.06	0	0.00	28.45	6	6,630	0.09%
2021/05/03	9	29.56	0	0.00	29.15	9	6,444	0.14%
2021/04/29	2	29.25	5	29.54	29.90	-3	6,372	-0.05%
2021/04/28	8	29.44	0	0.00	29.50	8	6,351	0.13%
2021/04/27	0	0.00	5	29.80	29.75	-5	6,389	-0.08%
2021/04/26	1	29.50	0	0.00	29.50	1	6,324	0.02%
2021/04/23	5	28.07	90	28.36	28.35	-85	6,238	-1.36%
2021/04/22	0	0.00	1	28.90	28.10	-1	6,276	-0.02%
2021/04/21	1	27.70	0	0.00	27.80	1	6,200	0.02%
2021/04/20	0	0.00	10	27.50	27.55	-10	6,487	-0.15%
2021/04/19	0	0.00	6	28.25	28.10	-6	6,677	-0.09%
2021/04/16	0	0.00	1	26.40	27.10	-1	7,024	-0.01%
2021/04/15	50	25.90	0	0.00	25.85	50	7,360	0.68%
2021/04/13	0	0.00	18	25.42	25.40	-18	7,875	-0.23%
2021/04/12	0	0.00	2	25.25	25.60	-2	7,863	-0.03%
2021/04/09	2	24.63	1	24.70	24.60	1	7,885	0.01%
2021/04/08	0	0.00	1	24.55	24.70	-1	7,915	-0.01%
2021/04/07	12	24.23	0	0.00	24.45	12	8,014	0.15%
2021/04/06	2	24.43	0	0.00	24.75	2	7,898	0.03%
2021/04/01	6	23.86	0	0.00	24.05	6	7,851	0.08%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/30	0	0.00	5	22.85	23.00	-5	7,534	-0.07%
2021/03/29	2	22.50	0	0.00	22.85	2	7,436	0.03%
2021/03/26	0	0.00	1	22.00	22.10	-1	7,391	-0.01%
2021/03/25	4	21.74	0	0.00	21.85	4	7,331	0.05%
2021/03/24	1	21.70	0	0.00	21.75	1	7,217	0.01%
2021/03/18	1	20.60	1	20.60	20.65	0	6,849	0.00%
2021/03/17	1	20.45	0	0.00	20.55	1	6,923	0.01%
2021/03/16	2	20.45	2	20.45	20.45	0	7,061	0.00%
2021/03/11	1	20.25	0	0.00	20.30	1	7,693	0.01%
2021/03/10	0.1	20.20	0	0.00	20.20	0.1	7,788	0.00%
2021/03/08	0	0.00	470	20.34	20.15	-470	7,875	-5.97%	大賣/鉅額交易
2021/03/04	2	20.38	0	0.00	20.50	2	7,876	0.03%
2021/02/25	0	0.00	1	20.95	21.15	-1	7,727	-0.01%
2021/02/24	2	20.73	0	0.00	20.70	2	7,684	0.03%
2021/02/18	10	21.01	0	0.00	21.10	10	7,490	0.13%
2021/02/17	1	20.60	0	0.00	20.75	1	7,437	0.01%
2021/02/04	1	20.10	0	0.00	20.15	1	7,351	0.01%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/01/29	21	20.00	0	0.00	20.00	21	7,231	0.29%
2021/01/27	1	20.55	0	0.00	20.60	1	7,115	0.01%
2021/01/26	1	20.40	0	0.00	20.40	1	7,076	0.01%
2021/01/20	70	20.58	0	0.00	20.30	70	6,746	1.04%
2021/01/18	1	21.00	2	20.90	21.05	-1	6,566	-0.02%
2021/01/15	31.3	21.24	2	21.30	21.15	29.3	6,484	0.45%
2021/01/14	2	21.33	1	21.80	21.55	1	6,408	0.02%
2021/01/12	63	21.06	22	21.53	21.00	41	5,898	0.70%
2021/01/11	10	21.95	0	0.00	22.10	10	5,612	0.18%
2021/01/08	36	21.17	100	21.10	21.35	-64	5,058	-1.27%
2021/01/07	100	19.95	20	20.64	20.85	80	4,566	1.75%
2021/01/06	24	19.23	3	19.28	19.20	21	4,138	0.51%
2021/01/05	32	19.03	0	0.00	18.95	32	3,850	0.83%
2021/01/04	15	18.55	0	0.00	19.00	15	3,842	0.39%
2020/12/30	95	18.33	95.9	17.63	18.55	-0.9	3,537	-0.03%
2020/12/22	20	16.80	0	0.00	16.70	20	3,140	0.64%
2020/12/21	0	0.00	20	17.15	17.10	-20	3,054	-0.65%
2020/12/17	0	0.00	20	16.95	17.00	-20	3,031	-0.66%
2020/12/14	25	16.97	0	0.00	16.90	25	2,957	0.85%
2020/12/10	10	17.00	45	16.95	16.90	-35	2,831	-1.24%
2020/12/09	200	17.08	0	0.00	17.05	200	2,689	7.44%	大買/鉅額交易
2020/12/08	100	16.75	300	16.83	16.75	-200	2,584	-7.74%	大賣/鉅額交易
2020/12/07	150	16.32	0.6	16.35	17.20	149.4	2,427	6.16%	大買/鉅額交易
2020/12/04	220	15.90	0	0.00	15.95	220	2,072	10.61%	大買/鉅額交易
2020/12/03	0	0.00	50	15.85	15.80	-50	2,029	-2.46%
2020/11/20	0	0.00	20	15.30	15.35	-20	2,463	-0.81%
2020/11/16	7	15.10	0	0.00	15.20	7	2,634	0.27%
2020/11/09	25	15.05	0	0.00	15.00	25	2,708	0.92%
2020/11/06	25	14.95	0	0.00	14.90	25	2,804	0.89%
2020/11/02	0	0.00	2	14.65	14.65	-2	3,549	-0.06%
2020/10/29	0	0.00	1	14.80	14.80	-1	3,964	-0.03%
2020/10/27	0	0.00	0	15.00	15.00	0	4,380	0.00%
2020/10/12	21	14.95	1	15.00	15.00	20	5,579	0.36%
2020/10/06	1	15.70	0	0.00	15.75	1	5,585	0.02%
2020/09/15	0	0.00	1	16.05	16.05	-1	5,975	-0.02%
2020/09/14	0	0.00	6.1	16.00	16.00	-6.1	5,984	-0.10%
2020/09/11	1	16.15	0	0.00	16.00	1	5,979	0.02%
2020/09/10	0.4	16.10	0	0.00	16.15	0.4	5,981	0.01%
2020/09/08	0	0.00	1	16.15	16.15	-1	5,953	-0.02%
2020/09/02	1	15.90	1	15.80	15.80	0	5,673	0.00%
2020/08/31	0	0.00	1	16.00	16.30	-1	5,566	-0.02%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	1	15.40	0	0.00	15.35	1	5,420	0.02%
2020/08/25	0	0.00	10	15.60	15.85	-10	5,367	-0.19%
2020/08/24	0	0.00	1	15.45	15.50	-1	5,341	-0.02%
2020/08/21	0	0.00	2	15.45	15.45	-2	5,342	-0.04%
2020/08/20	1	15.25	0	0.00	15.20	1	5,304	0.02%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/17	0	0.00	1	15.70	15.90	-1	5,152	-0.02%
2020/08/14	0	0.00	1	15.60	15.60	-1	5,161	-0.02%
2020/08/10	0	0.00	31	16.10	16.05	-31	4,924	-0.63%
2020/08/07	0	0.00	20	16.00	15.80	-20	4,740	-0.42%
2020/08/06	0	0.00	40	15.80	15.80	-40	4,474	-0.89%
2020/08/05	0	0.00	3.8	16.01	16.00	-3.8	4,323	-0.09%
2020/08/04	1	15.00	0	0.00	15.10	1	4,082	0.02%
2020/08/03	2.4	16.19	1	16.25	16.25	1.4	3,927	0.04%
2020/07/31	1.4	16.39	1	16.35	16.40	0.4	3,684	0.01%
2020/07/30	30	16.40	0	0.00	16.40	30	3,516	0.85%
2020/07/24	2	15.43	1	15.35	15.40	1	3,019	0.03%
2020/07/21	1	15.25	0	0.00	15.40	1	2,687	0.04%
2020/07/17	2	15.20	0	0.00	15.10	2	2,499	0.08%
2020/07/13	1	14.85	0	0.00	15.00	1	2,261	0.04%
2020/07/10	1	14.75	0	0.00	14.75	1	2,265	0.04%
2020/05/20	2	13.20	0	0.00	13.15	2	2,022	0.10%
2020/05/19	3	13.40	0	0.00	13.30	3	2,001	0.15%
2020/04/30	36	13.40	0	0.00	13.45	36	1,997	1.80%
2020/04/24	64	12.85	0	0.00	12.80	64	2,014	3.18%
2020/03/05	0	0.00	2	13.80	13.80	-2	1,436	-0.14%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/03/03	1	13.75	0	0.00	13.75	1	1,431	0.07%
2020/02/24	1	13.90	0	0.00	13.90	1	1,391	0.07%
2020/02/13	1	14.00	0	0.00	13.95	1	1,385	0.07%
2020/02/11	1	13.95	0	0.00	14.05	1	1,413	0.07%
2020/02/04	0	0.00	1	14.20	14.20	-1	1,473	-0.07%
2020/01/31	0	0.00	1	14.10	14.15	-1	1,404	-0.07%
2020/01/30	0	0.00	2	13.95	14.05	-2	1,385	-0.14%
2020/01/15	0	0.00	0.3	14.65	14.70	-0.3	1,278	-0.03%
2020/01/10	0	0.00	2	14.50	14.55	-2	1,274	-0.16%
2019/12/12	0	0.00	1	14.40	14.35	-1	999	-0.10%
2019/12/09	0	0.00	1	14.05	14.05	-1	970	-0.10%
2019/11/27	0	0.00	3	13.87	13.95	-3	1,001	-0.30%
2019/11/12	3	13.80	0	0.00	13.80	3	992	0.30%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/07	2	13.95	2	13.80	13.80	0	960	0.00%
2019/11/06	1	13.75	0	0.00	13.75	1	952	0.11%
2019/11/05	0	0.00	10	13.45	13.50	-10	893	-1.12%
2019/07/12	0	0.00	1.1	13.81	13.80	-1.1	1,718	-0.07%
2019/06/18	0	0.00	3	13.50	13.55	-3	1,714	-0.18%
2019/06/11	4	13.23	1	13.25	13.25	3	1,734	0.17%
2019/06/04	0	0.00	10	13.45	13.45	-10	1,680	-0.60%
2019/05/29	15	13.32	0	0.00	13.40	15	1,652	0.91%
2019/05/28	0	0.00	10	13.55	13.10	-10	1,640	-0.61%
2019/05/15	5	13.50	0	0.00	13.60	5	1,566	0.32%
2019/05/10	0	0.00	1	13.45	13.50	-1	1,552	-0.06%
2019/05/09	3	13.47	0	0.00	13.40	3	1,543	0.19%
2019/05/08	3	13.25	0	0.00	13.25	3	1,501	0.20%
2019/04/26	0	0.00	1	12.95	13.05	-1	1,425	-0.07%
2019/04/24	2	13.05	0	0.00	13.00	2	1,243	0.16%
2019/04/18	6	13.37	2	13.30	13.40	4	1,042	0.38%
2019/04/17	4	13.61	2	13.60	13.60	2	966	0.21%
2019/04/12	0	0.00	18	14.10	14.10	-18	967	-1.86%
2019/01/07	0	0.00	10	12.40	12.50	-10	978	-1.02%
2019/01/02	0	0.00	50	12.06	11.85	-50	930	-5.37%
2018/12/25	50	11.20	0.1	11.25	11.25	49.9	865	5.77%
2018/12/24	0	0.00	10	11.25	11.25	-10	860	-1.16%
2018/12/21	10	11.05	0	0.00	11.00	10	863	1.16%
2018/12/20	0	0.00	7	11.45	11.45	-7	726	-0.96%
2018/12/19	19	11.33	1	11.35	11.35	18	706	2.55%
2018/12/11	0	0.00	1	12.45	12.40	-1	590	-0.17%
2018/12/03	1	12.75	1	12.90	12.90	0	645	0.00%
2018/11/20	0	0.00	1	12.75	12.80	-1	655	-0.15%
2018/11/08	1	12.95	0	0.00	12.95	1	678	0.15%
2018/10/30	0	0.00	1	12.30	12.30	-1	744	-0.13%
2018/10/29	5	12.25	0	0.00	12.40	5	744	0.67%
2018/10/25	3	12.25	0	0.00	12.20	3	764	0.39%
2018/10/23	5	12.70	0	0.00	12.70	5	751	0.67%
2018/10/19	1	12.80	0	0.00	12.80	1	745	0.13%
2018/10/17	7	13.28	0	0.00	13.30	7	865	0.81%
2018/10/08	0.6	14.00	0	0.00	14.00	0.6	931	0.06%
2018/09/28	0	0.00	1	14.30	14.40	-1	939	-0.11%
2018/09/25	0	0.00	0.3	14.30	14.30	-0.3	963	-0.03%
2018/09/06	0	0.00	1	13.95	13.90	-1	974	-0.10%
2018/08/02	1	14.05	0	0.00	13.85	1	1,201	0.08%
2018/07/25	1	13.90	0	0.00	14.00	1	1,223	0.08%
2018/05/03	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2018/03/30	0	0.00	1	14.70	14.70	-1	1,490	-0.07%
2018/03/27	1	14.60	0	0.00	14.60	1	1,484	0.07%
2018/02/09	1	14.15	1	14.20	14.20	0	2,349	0.00%
2018/02/08	1	14.40	1	14.45	14.45	0	2,331	0.00%
2018/02/06	1	14.25	0	0.00	14.20	1	2,270	0.04%
2018/02/05	1	14.95	1	15.00	15.00	0	2,208	0.00%